History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 13 | +0 | 0.00% | 8 |
| 2025-10-13 | 2025-10-09 | 0.600 | 13 | +0 | 0.00% | 8 |
| 2025-10-10 | 2025-10-08 | 0.600 | 13 | +0 | 0.00% | 8 |
| 2025-10-09 | 2025-10-06 | 0.600 | 13 | +0 | 0.00% | 8 |
| 2025-10-08 | 2025-10-03 | 0.590 | 13 | +0 | 0.00% | 8 |
| 2025-10-06 | 2025-10-02 | 0.570 | 13 | +0 | 0.00% | 7 |
| 2025-10-03 | 2025-09-30 | 0.600 | 13 | +0 | 0.00% | 8 |
| 2025-10-02 | 2025-09-29 | 0.600 | 13 | +0 | 0.00% | 8 |
| 2025-09-30 | 2025-09-26 | 0.570 | 13 | +0 | 0.00% | 7 |
| 2025-09-29 | 2025-09-25 | 0.570 | 13 | +0 | 0.00% | 7 |
| 2025-09-26 | 2025-09-24 | 0.560 | 13 | +0 | 0.00% | 7 |
| 2025-09-25 | 2025-09-23 | 0.590 | 13 | +0 | 0.00% | 8 |
| 2025-09-24 | 2025-09-22 | 0.640 | 13 | +0 | 0.00% | 8 |
| 2025-09-23 | 2025-09-19 | 0.600 | 13 | +0 | 0.00% | 8 |
| 2025-09-22 | 2025-09-18 | 0.600 | 13 | +0 | 0.00% | 8 |
| 2025-09-19 | 2025-09-17 | 0.630 | 13 | +0 | 0.00% | 8 |
| 2025-09-18 | 2025-09-16 | 0.600 | 13 | +0 | 0.00% | 8 |
| 2025-09-17 | 2025-09-15 | 0.720 | 13 | +0 | 0.00% | 9 |
| 2025-09-16 | 2025-09-12 | 0.650 | 13 | +0 | 0.00% | 8 |
| 2025-09-15 | 2025-09-11 | 0.690 | 13 | +0 | 0.00% | 9 |
| 2025-09-12 | 2025-09-10 | 0.700 | 13 | +0 | 0.00% | 9 |
| 2025-09-11 | 2025-09-09 | 0.700 | 13 | +0 | 0.00% | 9 |
| 2025-09-10 | 2025-09-08 | 0.690 | 13 | +0 | 0.00% | 9 |
| 2025-09-09 | 2025-09-05 | 0.660 | 13 | +0 | 0.00% | 9 |
| 2025-09-08 | 2025-09-04 | 0.660 | 13 | +0 | 0.00% | 9 |
| 2025-09-05 | 2025-09-03 | 0.680 | 13 | +0 | 0.00% | 9 |
| 2025-09-04 | 2025-09-02 | 0.660 | 13 | +0 | 0.00% | 9 |
| 2025-09-03 | 2025-09-01 | 0.650 | 13 | +0 | 0.00% | 8 |
| 2025-09-02 | 2025-08-29 | 0.720 | 13 | +0 | 0.00% | 9 |
| 2025-09-01 | 2025-08-28 | 0.780 | 13 | +0 | 0.00% | 10 |
| 2025-08-29 | 2025-08-27 | 0.730 | 13 | +0 | 0.00% | 9 |
| 2025-08-28 | 2025-08-26 | 0.730 | 13 | +0 | 0.00% | 9 |
| 2025-08-27 | 2025-08-25 | 0.570 | 13 | +0 | 0.00% | 7 |
| 2025-08-26 | 2025-08-22 | 0.490 | 13 | +0 | 0.00% | 6 |
| 2025-08-25 | 2025-08-21 | 0.510 | 13 | +0 | 0.00% | 7 |
| 2025-08-22 | 2025-08-20 | 0.510 | 13 | +0 | 0.00% | 7 |
| 2025-08-21 | 2025-08-19 | 0.475 | 13 | +0 | 0.00% | 6 |
| 2025-08-20 | 2025-08-18 | 0.465 | 13 | +0 | 0.00% | 6 |
| 2025-08-19 | 2025-08-15 | 0.465 | 13 | +0 | 0.00% | 6 |
| 2025-08-18 | 2025-08-14 | 0.465 | 13 | +0 | 0.00% | 6 |
| 2025-08-15 | 2025-08-13 | 0.475 | 13 | +0 | 0.00% | 6 |
| 2025-08-14 | 2025-08-12 | 0.475 | 13 | +0 | 0.00% | 6 |
| 2025-08-13 | 2025-08-11 | 0.475 | 13 | +0 | 0.00% | 6 |
| 2025-08-12 | 2025-08-08 | 0.540 | 13 | +0 | 0.00% | 7 |
| 2025-08-11 | 2025-08-07 | 0.570 | 13 | +0 | 0.00% | 7 |
| 2025-08-08 | 2025-08-06 | 0.570 | 13 | +0 | 0.00% | 7 |
| 2025-08-07 | 2025-08-05 | 0.570 | 13 | +0 | 0.00% | 7 |
| 2025-08-06 | 2025-08-04 | 0.580 | 13 | +0 | 0.00% | 8 |
| 2025-08-05 | 2025-08-01 | 0.580 | 13 | +0 | 0.00% | 8 |
| 2025-08-04 | 2025-07-31 | 0.580 | 13 | +0 | 0.00% | 8 |
| 2025-08-01 | 2025-07-30 | 0.580 | 13 | +0 | 0.00% | 8 |
| 2025-07-31 | 2025-07-29 | 0.580 | 13 | +0 | 0.00% | 8 |
| 2025-07-30 | 2025-07-28 | 0.580 | 13 | +0 | 0.00% | 8 |
| 2025-07-29 | 2025-07-25 | 0.580 | 13 | +0 | 0.00% | 8 |
| 2025-07-28 | 2025-07-24 | 0.580 | 13 | +0 | 0.00% | 8 |
| 2025-07-25 | 2025-07-23 | 0.580 | 13 | +0 | 0.00% | 8 |
| 2025-07-24 | 2025-07-22 | 0.450 | 13 | +0 | 0.00% | 6 |
| 2025-07-23 | 2025-07-21 | 0.450 | 13 | +0 | 0.00% | 6 |
| 2025-07-22 | 2025-07-18 | 0.450 | 13 | +0 | 0.00% | 6 |
| 2025-07-21 | 2025-07-17 | 0.450 | 13 | +0 | 0.00% | 6 |
| 2025-07-18 | 2025-07-16 | 0.450 | 13 | +0 | 0.00% | 6 |
| 2025-07-17 | 2025-07-15 | 0.415 | 13 | +0 | 0.00% | 5 |
| 2025-07-16 | 2025-07-14 | 0.410 | 13 | +0 | 0.00% | 5 |
| 2025-07-15 | 2025-07-11 | 0.410 | 13 | +0 | 0.00% | 5 |
| 2025-07-14 | 2025-07-10 | 0.410 | 13 | +0 | 0.00% | 5 |
| 2025-07-11 | 2025-07-09 | 0.410 | 13 | +0 | 0.00% | 5 |
| 2025-07-10 | 2025-07-08 | 0.410 | 13 | +0 | 0.00% | 5 |
| 2025-07-09 | 2025-07-07 | 0.410 | 13 | +0 | 0.00% | 5 |
| 2025-07-08 | 2025-07-04 | 0.410 | 13 | +0 | 0.00% | 5 |
| 2025-07-07 | 2025-07-03 | 0.395 | 13 | +0 | 0.00% | 5 |
| 2025-07-04 | 2025-07-02 | 0.395 | 13 | +0 | 0.00% | 5 |
| 2025-07-03 | 2025-06-30 | 0.395 | 13 | +0 | 0.00% | 5 |
| 2025-07-02 | 2025-06-27 | 0.395 | 13 | +0 | 0.00% | 5 |
| 2025-06-30 | 2025-06-26 | 0.395 | 13 | +0 | 0.00% | 5 |
| 2025-06-27 | 2025-06-25 | 0.395 | 13 | +0 | 0.00% | 5 |
| 2025-06-26 | 2025-06-24 | 0.395 | 13 | +0 | 0.00% | 5 |
| 2025-06-25 | 2025-06-23 | 0.400 | 13 | +0 | 0.00% | 5 |
| 2025-06-24 | 2025-06-20 | 0.400 | 13 | +0 | 0.00% | 5 |
| 2025-06-23 | 2025-06-19 | 0.400 | 13 | +0 | 0.00% | 5 |
| 2025-06-20 | 2025-06-18 | 0.400 | 13 | +0 | 0.00% | 5 |
| 2025-06-19 | 2025-06-17 | 0.400 | 13 | +0 | 0.00% | 5 |
| 2025-06-18 | 2025-06-16 | 0.400 | 13 | +0 | 0.00% | 5 |
| 2025-06-17 | 2025-06-13 | 0.400 | 13 | +0 | 0.00% | 5 |
| 2025-06-16 | 2025-06-12 | 0.400 | 13 | +0 | 0.00% | 5 |
| 2025-06-13 | 2025-06-11 | 0.400 | 13 | +0 | 0.00% | 5 |
| 2025-06-12 | 2025-06-10 | 0.400 | 13 | +0 | 0.00% | 5 |
| 2025-06-11 | 2025-06-09 | 0.375 | 13 | +0 | 0.00% | 5 |
| 2025-06-10 | 2025-06-06 | 0.400 | 13 | +0 | 0.00% | 5 |
| 2025-06-09 | 2025-06-05 | 0.400 | 13 | +0 | 0.00% | 5 |
| 2025-06-06 | 2025-06-04 | 0.400 | 13 | +0 | 0.00% | 5 |
| 2025-06-05 | 2025-06-03 | 0.400 | 13 | +0 | 0.00% | 5 |
| 2025-06-04 | 2025-06-02 | 0.400 | 13 | +0 | 0.00% | 5 |
| 2025-06-03 | 2025-05-30 | 0.400 | 13 | +0 | 0.00% | 5 |
| 2025-06-02 | 2025-05-29 | 0.375 | 13 | +0 | 0.00% | 5 |
| 2025-05-30 | 2025-05-28 | 0.375 | 13 | +0 | 0.00% | 5 |
| 2025-05-29 | 2025-05-27 | 0.375 | 13 | +0 | 0.00% | 5 |
| 2025-05-28 | 2025-05-26 | 0.375 | 13 | +0 | 0.00% | 5 |
| 2025-05-27 | 2025-05-23 | 0.375 | 13 | +0 | 0.00% | 5 |
| 2025-05-26 | 2025-05-22 | 0.375 | 13 | +0 | 0.00% | 5 |
| 2025-05-23 | 2025-05-21 | 0.360 | 13 | +0 | 0.00% | 5 |
| 2025-05-22 | 2025-05-20 | 0.360 | 13 | +0 | 0.00% | 5 |
| 2025-05-21 | 2025-05-19 | 0.360 | 13 | +0 | 0.00% | 5 |
| 2025-05-20 | 2025-05-16 | 0.375 | 13 | +0 | 0.00% | 5 |
| 2025-05-19 | 2025-05-15 | 0.375 | 13 | +0 | 0.00% | 5 |
| 2025-05-16 | 2025-05-14 | 0.375 | 13 | +0 | 0.00% | 5 |
| 2025-05-15 | 2025-05-13 | 0.370 | 13 | +0 | 0.00% | 5 |
| 2025-05-14 | 2025-05-12 | 0.370 | 13 | +0 | 0.00% | 5 |
| 2025-05-13 | 2025-05-09 | 0.370 | 13 | +0 | 0.00% | 5 |
| 2025-05-12 | 2025-05-08 | 0.360 | 13 | +0 | 0.00% | 5 |
| 2025-05-09 | 2025-05-07 | 0.355 | 13 | +0 | 0.00% | 5 |
| 2025-05-08 | 2025-05-06 | 0.350 | 13 | +0 | 0.00% | 5 |
| 2025-05-07 | 2025-05-02 | 0.350 | 13 | +0 | 0.00% | 5 |
| 2025-05-06 | 2025-04-30 | 0.350 | 13 | +0 | 0.00% | 5 |
| 2025-05-02 | 2025-04-29 | 0.350 | 13 | +0 | 0.00% | 5 |
| 2025-04-30 | 2025-04-28 | 0.350 | 13 | +0 | 0.00% | 5 |
| 2025-04-29 | 2025-04-25 | 0.350 | 13 | +0 | 0.00% | 5 |
| 2025-04-28 | 2025-04-24 | 0.335 | 13 | +0 | 0.00% | 4 |
| 2025-04-25 | 2025-04-23 | 0.335 | 13 | +0 | 0.00% | 4 |
| 2025-04-24 | 2025-04-22 | 0.335 | 13 | +0 | 0.00% | 4 |
| 2025-04-23 | 2025-04-17 | 0.315 | 13 | +0 | 0.00% | 4 |
| 2025-04-22 | 2025-04-16 | 0.340 | 13 | +0 | 0.00% | 4 |
| 2025-04-17 | 2025-04-15 | 0.340 | 13 | +0 | 0.00% | 4 |
| 2025-04-16 | 2025-04-14 | 0.340 | 13 | +0 | 0.00% | 4 |
| 2025-04-15 | 2025-04-11 | 0.340 | 13 | +0 | 0.00% | 4 |
| 2025-04-14 | 2025-04-10 | 0.350 | 13 | +0 | 0.00% | 5 |
| 2025-04-11 | 2025-04-09 | 0.350 | 13 | +0 | 0.00% | 5 |
| 2025-04-10 | 2025-04-08 | 0.350 | 13 | +0 | 0.00% | 5 |
| 2025-04-09 | 2025-04-07 | 0.350 | 13 | +0 | 0.00% | 5 |
| 2025-04-08 | 2025-04-03 | 0.350 | 13 | +0 | 0.00% | 5 |
| 2025-04-07 | 2025-04-02 | 0.350 | 13 | +0 | 0.00% | 5 |
| 2025-04-03 | 2025-04-01 | 0.350 | 13 | +0 | 0.00% | 5 |
| 2025-04-02 | 2025-03-31 | 0.400 | 13 | +0 | 0.00% | 5 |
| 2025-04-01 | 2025-03-28 | 0.400 | 13 | +0 | 0.00% | 5 |
| 2025-03-31 | 2025-03-27 | 0.400 | 13 | +0 | 0.00% | 5 |
| 2025-03-28 | 2025-03-26 | 0.400 | 13 | +0 | 0.00% | 5 |
| 2025-03-27 | 2025-03-25 | 0.400 | 13 | +0 | 0.00% | 5 |
| 2025-03-26 | 2025-03-24 | 0.400 | 13 | +0 | 0.00% | 5 |
| 2025-03-25 | 2025-03-21 | 0.400 | 13 | +0 | 0.00% | 5 |
| 2025-03-24 | 2025-03-20 | 0.425 | 13 | +0 | 0.00% | 6 |
| 2025-03-21 | 2025-03-19 | 0.425 | 13 | +0 | 0.00% | 6 |
| 2025-03-20 | 2025-03-18 | 0.410 | 13 | +0 | 0.00% | 5 |
| 2025-03-19 | 2025-03-17 | 0.405 | 13 | +0 | 0.00% | 5 |
| 2025-03-18 | 2025-03-14 | 0.405 | 13 | +0 | 0.00% | 5 |
| 2025-03-17 | 2025-03-13 | 0.405 | 13 | +0 | 0.00% | 5 |
| 2025-03-14 | 2025-03-12 | 0.405 | 13 | +0 | 0.00% | 5 |
| 2025-03-13 | 2025-03-11 | 0.405 | 13 | +0 | 0.00% | 5 |
| 2025-03-12 | 2025-03-10 | 0.405 | 13 | +0 | 0.00% | 5 |
| 2025-03-11 | 2025-03-07 | 0.405 | 13 | +0 | 0.00% | 5 |
| 2025-03-10 | 2025-03-06 | 0.405 | 13 | +0 | 0.00% | 5 |
| 2025-03-07 | 2025-03-05 | 0.405 | 13 | +0 | 0.00% | 5 |
| 2025-03-06 | 2025-03-04 | 0.405 | 13 | +0 | 0.00% | 5 |
| 2025-03-05 | 2025-03-03 | 0.405 | 13 | +0 | 0.00% | 5 |
| 2025-03-04 | 2025-02-28 | 0.405 | 13 | +0 | 0.00% | 5 |
| 2025-03-03 | 2025-02-27 | 0.405 | 13 | +0 | 0.00% | 5 |
| 2025-02-28 | 2025-02-26 | 0.405 | 13 | +0 | 0.00% | 5 |
| 2025-02-27 | 2025-02-25 | 0.405 | 13 | +0 | 0.00% | 5 |
| 2025-02-26 | 2025-02-24 | 0.405 | 13 | +0 | 0.00% | 5 |
| 2025-02-25 | 2025-02-21 | 0.405 | 13 | +0 | 0.00% | 5 |
| 2025-02-24 | 2025-02-20 | 0.400 | 13 | +0 | 0.00% | 5 |
| 2025-02-21 | 2025-02-19 | 0.400 | 13 | +0 | 0.00% | 5 |
| 2025-02-20 | 2025-02-18 | 0.400 | 13 | +0 | 0.00% | 5 |
| 2025-02-19 | 2025-02-17 | 0.385 | 13 | +0 | 0.00% | 5 |
| 2025-02-18 | 2025-02-14 | 0.385 | 13 | +0 | 0.00% | 5 |
| 2025-02-17 | 2025-02-13 | 0.385 | 13 | +0 | 0.00% | 5 |
| 2025-02-14 | 2025-02-12 | 0.400 | 13 | +0 | 0.00% | 5 |
| 2025-02-13 | 2025-02-11 | 0.400 | 13 | +0 | 0.00% | 5 |
| 2025-02-12 | 2025-02-10 | 0.400 | 13 | +0 | 0.00% | 5 |
| 2025-02-11 | 2025-02-07 | 0.400 | 13 | +0 | 0.00% | 5 |
| 2025-02-10 | 2025-02-06 | 0.400 | 13 | +0 | 0.00% | 5 |
| 2025-02-07 | 2025-02-05 | 0.400 | 13 | +0 | 0.00% | 5 |
| 2025-02-06 | 2025-02-04 | 0.405 | 13 | +0 | 0.00% | 5 |
| 2025-02-05 | 2025-02-03 | 0.405 | 13 | +0 | 0.00% | 5 |
| 2025-02-04 | 2025-01-28 | 0.405 | 13 | +0 | 0.00% | 5 |
| 2025-02-03 | 2025-01-24 | 0.420 | 13 | +0 | 0.00% | 5 |
| 2025-01-27 | 2025-01-23 | 0.420 | 13 | +0 | 0.00% | 5 |
| 2025-01-24 | 2025-01-22 | 0.400 | 13 | +0 | 0.00% | 5 |
| 2025-01-23 | 2025-01-21 | 0.400 | 13 | +0 | 0.00% | 5 |
| 2025-01-22 | 2025-01-20 | 0.400 | 13 | +0 | 0.00% | 5 |
| 2025-01-21 | 2025-01-17 | 0.450 | 13 | +0 | 0.00% | 6 |
| 2025-01-20 | 2025-01-16 | 0.450 | 13 | +0 | 0.00% | 6 |
| 2025-01-17 | 2025-01-15 | 0.450 | 13 | +0 | 0.00% | 6 |
| 2025-01-16 | 2025-01-14 | 0.450 | 13 | +0 | 0.00% | 6 |
| 2025-01-15 | 2025-01-13 | 0.400 | 13 | +0 | 0.00% | 5 |
| 2025-01-14 | 2025-01-10 | 0.400 | 13 | +0 | 0.00% | 5 |
| 2025-01-13 | 2025-01-09 | 0.400 | 13 | +0 | 0.00% | 5 |
| 2025-01-10 | 2025-01-08 | 0.400 | 13 | +0 | 0.00% | 5 |
| 2025-01-09 | 2025-01-07 | 0.400 | 13 | +0 | 0.00% | 5 |
| 2025-01-08 | 2025-01-06 | 0.400 | 13 | +0 | 0.00% | 5 |
| 2025-01-07 | 2025-01-03 | 0.400 | 13 | +0 | 0.00% | 5 |
| 2025-01-06 | 2025-01-02 | 0.400 | 13 | +0 | 0.00% | 5 |
| 2025-01-03 | 2024-12-31 | 0.400 | 13 | +0 | 0.00% | 5 |
| 2025-01-02 | 2024-12-27 | 0.400 | 13 | +0 | 0.00% | 5 |
| 2024-12-30 | 2024-12-24 | 0.400 | 13 | +0 | 0.00% | 5 |
| 2024-12-27 | 2024-12-20 | 0.400 | 13 | +0 | 0.00% | 5 |
| 2024-12-23 | 2024-12-19 | 0.400 | 13 | +0 | 0.00% | 5 |
| 2024-12-20 | 2024-12-18 | 0.400 | 13 | +0 | 0.00% | 5 |
| 2024-12-19 | 2024-12-17 | 0.400 | 13 | +0 | 0.00% | 5 |
| 2024-12-18 | 2024-12-16 | 0.400 | 13 | +0 | 0.00% | 5 |
| 2024-12-17 | 2024-12-13 | 0.400 | 13 | +0 | 0.00% | 5 |
| 2024-12-16 | 2024-12-12 | 0.400 | 13 | +0 | 0.00% | 5 |
| 2024-12-13 | 2024-12-11 | 0.400 | 13 | +0 | 0.00% | 5 |
| 2024-12-12 | 2024-12-10 | 0.420 | 13 | +0 | 0.00% | 5 |
| 2024-12-11 | 2024-12-09 | 0.420 | 13 | +0 | 0.00% | 5 |
| 2024-12-10 | 2024-12-06 | 0.420 | 13 | +0 | 0.00% | 5 |
| 2024-12-09 | 2024-12-05 | 0.420 | 13 | +0 | 0.00% | 5 |
| 2024-12-06 | 2024-12-04 | 0.380 | 13 | +0 | 0.00% | 5 |
| 2024-12-05 | 2024-12-03 | 0.340 | 13 | +0 | 0.00% | 4 |
| 2024-12-04 | 2024-12-02 | 0.340 | 13 | +0 | 0.00% | 4 |
| 2024-12-03 | 2024-11-29 | 0.340 | 13 | +0 | 0.00% | 4 |
| 2024-12-02 | 2024-11-28 | 0.340 | 13 | -1 | 0.00% | 4 |
| 2022-08-18 | 2022-08-16 | 3.572 | 14 | -2 | 0.00% | 50 |
| 2017-07-13 | 2017-07-11 | 14.286 | 16 | -6,201 | 0.00% | 229 |
| 2016-10-07 | 2016-10-05 | 12.459 | 6,217 | -1,505 | 0.05% | 77,458 |
| 2016-09-13 | 2016-09-09 | 12.957 | 7,722 | -82,771 | 0.06% | 100,057 |
| 2016-09-12 | 2016-09-08 | 14.785 | 90,493 | +84,276 | 0.68% | 1,337,912 |
| 2016-07-12 | 2016-07-08 | 15.117 | 6,217 | -2,107 | 0.05% | 93,982 |
| 2016-01-27 | 2016-01-25 | 12.127 | 8,324 | -4,214 | 0.06% | 100,943 |
| 2016-01-26 | 2016-01-22 | 11.795 | 12,538 | -6,019 | 0.09% | 147,880 |
| 2015-07-14 | 2015-07-10 | 10.466 | 18,557 | -18,962 | 0.14% | 194,210 |
| 2015-06-10 | 2015-06-08 | 16.114 | 37,519 | -4,214 | 0.28% | 604,568 |
| 2015-06-09 | 2015-06-05 | 22.925 | 41,733 | +4,214 | 0.31% | 956,712 |
| 2015-06-05 | 2015-06-03 | 16.612 | 37,519 | -16,856 | 0.28% | 623,266 |
| 2015-06-01 | 2015-05-28 | 16.280 | 54,375 | +16,856 | 0.41% | 885,213 |
| 2015-04-10 | 2015-04-08 | 8.638 | 37,519 | -422 | 0.28% | 324,099 |
| 2015-02-02 | 2015-01-29 | 9.303 | 37,941 | +5,899 | 0.29% | 352,955 |
| 2015-01-08 | 2015-01-06 | 10.133 | 32,042 | +18,662 | 0.24% | 324,692 |
| 2015-01-07 | 2015-01-05 | 10.133 | 13,380 | +8,849 | 0.35% | 135,584 |
| 2015-01-06 | 2015-01-02 | 10.466 | 4,531 | -3,161 | 0.12% | 47,420 |
| 2015-01-02 | 2014-12-29 | 14.452 | 7,692 | +1,686 | 0.20% | 111,168 |
| 2014-12-19 | 2014-12-17 | 17.775 | 6,006 | +1,896 | 0.16% | 106,756 |
| 2014-12-03 | 2014-12-01 | 14.948 | 4,110 | -2,102 | 0.11% | 61,438 |
| 2014-12-01 | 2014-11-27 | 14.838 | 6,212 | +910 | 0.11% | 92,176 |
| 2014-11-21 | 2014-11-19 | 15.058 | 5,302 | -910 | 0.09% | 79,839 |
| 2014-10-15 | 2014-10-13 | 13.190 | 6,212 | +910 | 0.11% | 81,934 |
| 2014-08-21 | 2014-08-19 | 20.444 | 5,302 | +1,638 | 0.09% | 108,394 |
| 2014-08-19 | 2014-08-15 | 21.983 | 3,664 | +3,639 | 0.06% | 80,545 |
| 2014-02-21 | 2014-02-19 | 15.828 | 25 | -1,820 | 0.00% | 396 |
| 2014-02-20 | 2014-02-18 | 15.938 | 1,845 | -909 | 0.03% | 29,405 |
| 2014-02-19 | 2014-02-17 | 15.058 | 2,754 | +909 | 0.05% | 41,470 |
| 2014-02-14 | 2014-02-12 | 14.838 | 1,845 | +1,820 | 0.03% | 27,377 |
| 2014-02-05 | 2014-01-30 | 14.399 | 25 | -1,638 | 0.00% | 360 |
| 2014-02-04 | 2014-01-28 | 14.069 | 1,663 | -91 | 0.15% | 23,397 |
| 2014-01-28 | 2014-01-24 | 14.619 | 1,754 | +728 | 0.15% | 25,641 |
| 2014-01-27 | 2014-01-23 | 15.388 | 1,026 | +364 | 0.09% | 15,788 |
| 2014-01-23 | 2014-01-21 | 14.838 | 662 | -910 | 0.06% | 9,823 |
| 2014-01-22 | 2014-01-20 | 15.278 | 1,572 | -3,275 | 0.14% | 24,017 |
| 2014-01-21 | 2014-01-17 | 15.168 | 4,847 | +4,003 | 0.42% | 73,520 |
| 2014-01-17 | 2014-01-15 | 17.257 | 844 | +364 | 0.07% | 14,565 |
| 2014-01-15 | 2014-01-13 | 14.360 | 480 | -438 | 0.04% | 6,893 |
| 2014-01-13 | 2014-01-09 | 16.945 | 918 | -22,285 | 0.04% | 15,555 |
| 2014-01-10 | 2014-01-08 | 15.796 | 23,203 | -870 | 1.06% | 366,508 |
| 2013-12-20 | 2013-12-18 | 14.647 | 24,073 | +1,741 | 1.10% | 352,596 |
| 2013-11-06 | 2013-11-04 | 17.232 | 22,332 | +7,312 | 1.02% | 384,818 |
| 2013-08-19 | 2013-08-15 | 15.221 | 15,020 | +4,526 | 0.69% | 228,624 |
| 2013-08-12 | 2013-08-08 | 15.221 | 10,494 | +8,705 | 0.48% | 159,733 |
| 2013-07-04 | 2013-07-02 | 17.232 | 1,789 | -33,987 | 0.10% | 30,828 |
| 2013-06-19 | 2013-06-17 | 17.232 | 35,776 | +33,987 | 1.96% | 616,481 |
| 2013-04-08 | 2013-04-03 | 27.571 | 1,789 | +871 | 0.10% | 49,324 |
| 2013-03-26 | 2013-03-22 | 33.315 | 918 | -4,370 | 0.05% | 30,583 |
| 2013-03-22 | 2013-03-20 | 34.463 | 5,288 | -1,933 | 0.29% | 182,242 |
| 2013-03-19 | 2013-03-15 | 42.505 | 7,221 | -87 | 0.40% | 306,928 |
| 2013-03-18 | 2013-03-14 | 55.141 | 7,308 | +7,292 | 0.40% | 402,974 |
| 2013-03-15 | 2013-03-13 | 52.844 | 16 | -1,480 | 0.00% | 846 |
| 2013-03-14 | 2013-03-12 | 66.629 | 1,496 | +348 | 0.25% | 99,677 |
| 2013-03-13 | 2013-03-11 | 97.646 | 1,148 | -13,806 | 0.19% | 112,098 |
| 2013-03-12 | 2013-03-08 | 150.490 | 14,954 | +10,586 | 2.46% | 2,250,430 |
| 2013-03-11 | 2013-03-07 | 218.268 | 4,368 | -2,890 | 0.72% | 953,395 |
| 2013-03-08 | 2013-03-06 | 184.954 | 7,258 | +2,420 | 1.19% | 1,342,393 |
| 2013-03-06 | 2013-03-04 | 144.746 | 4,838 | +1,236 | 0.79% | 700,282 |
| 2013-03-05 | 2013-03-01 | 109.134 | 3,602 | -1,219 | 0.59% | 393,101 |
| 2013-03-04 | 2013-02-28 | 122.537 | 4,821 | -1,547 | 0.79% | 590,749 |
| 2013-03-01 | 2013-02-27 | 114.878 | 6,368 | +4,649 | 0.35% | 731,543 |
| 2013-02-27 | 2013-02-25 | 112.963 | 1,719 | -16,191 | 0.09% | 194,184 |
| 2013-02-25 | 2013-02-21 | 95.349 | 17,910 | +261 | 0.98% | 1,707,696 |
| 2013-02-22 | 2013-02-20 | 101.476 | 17,649 | +15,669 | 0.97% | 1,790,942 |
| 2013-02-05 | 2013-02-01 | 91.137 | 1,980 | -20,265 | 0.11% | 180,450 |
| 2013-02-01 | 2013-01-30 | 91.902 | 22,245 | +1,201 | 1.22% | 2,044,369 |
| 2013-01-31 | 2013-01-29 | 87.307 | 21,044 | -1,515 | 1.15% | 1,837,294 |
| 2013-01-30 | 2013-01-28 | 84.244 | 22,559 | +6,529 | 1.24% | 1,900,457 |
| 2013-01-29 | 2013-01-25 | 68.927 | 16,030 | +313 | 0.88% | 1,104,897 |
| 2013-01-22 | 2013-01-18 | 76.585 | 15,717 | +2,455 | 0.86% | 1,203,692 |
| 2013-01-10 | 2013-01-08 | 91.902 | 13,262 | +2,612 | 0.73% | 1,218,810 |
| 2012-12-18 | 2012-12-14 | 118.707 | 10,650 | -209 | 0.58% | 1,264,232 |
| 2012-12-17 | 2012-12-13 | 112.963 | 10,859 | -836 | 0.59% | 1,226,669 |
| 2012-12-14 | 2012-12-12 | 116.793 | 11,695 | -52 | 0.64% | 1,365,890 |
| 2012-12-13 | 2012-12-11 | 87.307 | 11,747 | +1,018 | 0.64% | 1,025,599 |
| 2012-12-11 | 2012-12-07 | 70.076 | 10,729 | +157 | 0.59% | 751,841 |
| 2012-11-06 | 2012-11-02 | 55.907 | 10,572 | +1,671 | 0.58% | 591,052 |
| 2012-10-22 | 2012-10-18 | 57.439 | 8,901 | -1,567 | 0.49% | 511,265 |
| 2012-10-19 | 2012-10-17 | 55.524 | 10,468 | +4,231 | 0.57% | 581,229 |
| 2012-10-17 | 2012-10-15 | 56.290 | 6,237 | -24,548 | 0.34% | 351,082 |
| 2012-10-16 | 2012-10-12 | 54.376 | 30,785 | +20,056 | 1.69% | 1,673,952 |
| 2012-10-15 | 2012-10-11 | 49.015 | 10,729 | +4,858 | 0.59% | 525,878 |
| 2012-10-12 | 2012-10-10 | 47.866 | 5,871 | -27,786 | 0.32% | 281,020 |
| 2012-10-11 | 2012-10-09 | 39.441 | 33,657 | +21,570 | 1.84% | 1,327,481 |
| 2012-09-21 | 2012-09-19 | 38.676 | 12,087 | +6 | 0.66% | 467,472 |
| 2012-03-27 | 2012-03-23 | 55.141 | 12,081 | +1,305 | 0.66% | 666,164 |
| 2012-03-15 | 2012-03-13 | 54.376 | 10,776 | +209 | 0.59% | 585,951 |
| 2012-03-14 | 2012-03-12 | 55.141 | 10,567 | +1,045 | 0.58% | 582,680 |
| 2012-03-13 | 2012-03-09 | 54.376 | 9,522 | +783 | 0.52% | 517,764 |
| 2012-03-02 | 2012-02-29 | 55.141 | 8,739 | +261 | 0.48% | 481,881 |
| 2012-02-28 | 2012-02-24 | 57.439 | 8,478 | +2,612 | 0.46% | 486,968 |
| 2012-02-22 | 2012-02-20 | 56.290 | 5,866 | -1,671 | 0.32% | 330,198 |
| 2011-11-24 | 2011-11-22 | 56.290 | 7,537 | +313 | 0.41% | 424,259 |
| 2011-11-23 | 2011-11-21 | 56.673 | 7,224 | -105 | 0.40% | 409,407 |
| 2011-11-22 | 2011-11-18 | 56.290 | 7,329 | -261 | 0.40% | 412,551 |
| 2011-10-18 | 2011-10-14 | 57.439 | 7,590 | +1,515 | 0.42% | 435,962 |
| 2011-10-12 | 2011-10-10 | 53.610 | 6,075 | -1,306 | 0.33% | 325,679 |
| 2011-10-10 | 2011-10-06 | 53.610 | 7,381 | +261 | 0.40% | 395,693 |
| 2011-10-03 | 2011-09-28 | 55.141 | 7,120 | +157 | 0.39% | 392,607 |
| 2011-09-30 | 2011-09-27 | 55.907 | 6,963 | +157 | 0.38% | 389,282 |
| 2011-09-28 | 2011-09-26 | 52.078 | 6,806 | +52 | 0.37% | 354,443 |
| 2011-09-26 | 2011-09-22 | 58.205 | 6,754 | +6,696 | 0.37% | 393,116 |
| 2011-09-19 | 2011-09-15 | 191.463 | 58 | -1,849 | 0.03% | 11,105 |
| 2011-09-16 | 2011-09-14 | 166.573 | 1,907 | +1,567 | 1.15% | 317,655 |
| 2011-09-15 | 2011-09-12 | 151.256 | 340 | -538 | 0.20% | 51,427 |
| 2011-09-14 | 2011-09-09 | 151.256 | 878 | +261 | 0.53% | 132,803 |
| 2011-09-09 | 2011-09-07 | 149.341 | 617 | -5,810 | 0.37% | 92,144 |
| 2011-08-26 | 2011-08-24 | 77.261 | 6,427 | +4,866 | 3.87% | 496,557 |
| 2011-07-22 | 2011-07-20 | 152.945 | 1,561 | +64 | 0.39% | 238,748 |
| 2011-07-15 | 2011-07-13 | 129.294 | 1,497 | -127 | 0.37% | 193,553 |
| 2011-07-14 | 2011-07-12 | 126.141 | 1,624 | +127 | 0.40% | 204,852 |
| 2011-06-16 | 2011-06-14 | 154.522 | 1,497 | +253 | 0.37% | 231,320 |
| 2011-05-17 | 2011-05-13 | 195.518 | 1,244 | -63 | 0.31% | 243,224 |
| 2011-05-05 | 2011-05-03 | 203.402 | 1,307 | +139 | 0.39% | 265,846 |
| 2011-04-01 | 2011-03-30 | 212.862 | 1,168 | +127 | 0.35% | 248,623 |
| 2011-02-17 | 2011-02-15 | 241.244 | 1,041 | +203 | 0.32% | 251,135 |
| 2011-02-16 | 2011-02-14 | 244.397 | 838 | +64 | 0.26% | 204,805 |
| 2011-02-08 | 2011-02-02 | 189.211 | 774 | -13 | 0.24% | 146,449 |
| 2011-02-01 | 2011-01-28 | 217.592 | 787 | +13 | 0.24% | 171,245 |
| 2011-01-20 | 2011-01-18 | 305.891 | 774 | +139 | 0.29% | 236,759 |
| 2010-12-22 | 2010-12-20 | 409.957 | 635 | +190 | 0.23% | 260,323 |
| 2010-12-13 | 2010-12-09 | 473.027 | 445 | -63 | 0.16% | 210,497 |
| 2010-12-10 | 2010-12-08 | 504.562 | 508 | +101 | 0.19% | 256,318 |
| 2010-11-12 | 2010-11-10 | 717.424 | 407 | -82 | 0.15% | 291,992 |
| 2010-10-21 | 2010-10-19 | 242.821 | 489 | +51 | 0.18% | 118,739 |
| 2010-10-19 | 2010-10-15 | 239.667 | 438 | +95 | 0.16% | 104,974 |
| 2010-10-11 | 2010-10-07 | 266.472 | 343 | -457 | 0.13% | 91,400 |
| 2010-10-08 | 2010-10-06 | 315.351 | 800 | +76 | 0.30% | 252,281 |
| 2010-10-07 | 2010-10-05 | 299.584 | 724 | +381 | 0.27% | 216,899 |
| 2010-10-06 | 2010-10-04 | 313.775 | 343 | -140 | 0.13% | 107,625 |
| 2010-10-05 | 2010-09-30 | 315.351 | 483 | +13 | 0.18% | 152,315 |
| 2010-10-04 | 2010-09-29 | 323.235 | 470 | +127 | 0.17% | 151,921 |
| 2010-09-30 | 2010-09-28 | 378.422 | 343 | +25 | 0.13% | 129,799 |
| 2010-09-27 | 2010-09-22 | 417.841 | 318 | -3,063 | 0.12% | 132,873 |
| 2010-09-10 | 2010-09-08 | 425.724 | 3,381 | +3,043 | 1.50% | 1,439,374 |
| 2010-09-06 | 2010-09-02 | 457.259 | 338 | -64 | 0.15% | 154,554 |
| 2010-08-31 | 2010-08-27 | 441.492 | 402 | +20 | 0.18% | 177,480 |
| 2010-08-25 | 2010-08-23 | 394.189 | 382 | +33 | 0.17% | 150,580 |
| 2010-08-17 | 2010-08-13 | 457.259 | 349 | +63 | 0.15% | 159,584 |
| 2010-08-16 | 2010-08-12 | 473.027 | 286 | +32 | 0.13% | 135,286 |
| 2010-08-02 | 2010-07-29 | 583.400 | 254 | -70 | 0.11% | 148,184 |
| 2010-07-30 | 2010-07-28 | 599.168 | 324 | -127 | 0.14% | 194,130 |
| 2010-07-28 | 2010-07-26 | 599.168 | 451 | +127 | 0.20% | 270,225 |
| 2010-07-26 | 2010-07-22 | 630.703 | 324 | +51 | 0.14% | 204,348 |
| 2010-07-19 | 2010-07-15 | 630.703 | 273 | +12 | 0.12% | 172,182 |
| 2010-07-13 | 2010-07-09 | 788.378 | 261 | +7 | 0.12% | 205,767 |
| 2010-07-06 | 2010-07-02 | 693.773 | 254 | -172 | 0.11% | 176,218 |
| 2010-06-30 | 2010-06-28 | 772.611 | 426 | +32 | 0.19% | 329,132 |
| 2010-06-29 | 2010-06-25 | 772.611 | 394 | +25 | 0.17% | 304,409 |
| 2010-06-28 | 2010-06-24 | 835.681 | 369 | +51 | 0.16% | 308,366 |
| 2010-06-25 | 2010-06-23 | 788.378 | 318 | +31 | 0.14% | 250,704 |
| 2010-06-21 | 2010-06-17 | 946.054 | 287 | -64 | 0.13% | 271,518 |
| 2010-06-17 | 2010-06-14 | 946.054 | 351 | +64 | 0.16% | 332,065 |
| 2010-06-15 | 2010-06-11 | 1056.427 | 287 | +31 | 0.13% | 303,195 |
| 2010-06-14 | 2010-06-10 | 1087.962 | 256 | +8 | 0.11% | 278,518 |
| 2010-06-11 | 2010-06-09 | 1103.730 | 248 | +25 | 0.11% | 273,725 |
| 2010-06-09 | 2010-06-07 | 1056.427 | 223 | +7 | 0.10% | 235,583 |
| 2010-05-11 | 2010-05-07 | 1151.032 | 216 | -170 | 0.14% | 248,623 |
| 2010-05-10 | 2010-05-06 | 1182.568 | 386 | +58 | 0.26% | 456,471 |
| 2010-05-07 | 2010-05-05 | 1576.757 | 328 | +83 | 0.22% | 517,176 |
| 2010-05-03 | 2010-04-29 | 1892.108 | 245 | -241 | 0.16% | 463,566 |
| 2010-04-30 | 2010-04-28 | 1939.411 | 486 | +69 | 0.32% | 942,554 |
| 2010-04-29 | 2010-04-27 | 1939.411 | 417 | +9 | 0.28% | 808,734 |
| 2010-04-28 | 2010-04-26 | 1986.714 | 408 | +80 | 0.27% | 810,579 |
| 2010-04-26 | 2010-04-22 | 1860.573 | 328 | +6 | 0.22% | 610,268 |
| 2010-04-22 | 2010-04-20 | 1892.108 | 322 | +11 | 0.21% | 609,259 |
| 2010-04-20 | 2010-04-16 | 1939.411 | 311 | +66 | 0.21% | 603,157 |
| 2010-04-12 | 2010-04-08 | 2175.924 | 245 | +19 | 0.16% | 533,101 |
| 2010-04-08 | 2010-04-01 | 2128.622 | 226 | +66 | 0.15% | 481,068 |
| 2010-04-07 | 2010-03-31 | 2380.903 | 160 | +31 | 0.11% | 380,944 |
| 2010-03-29 | 2010-03-25 | 2459.741 | 129 | -6 | 0.09% | 317,307 |
| 2010-03-26 | 2010-03-24 | 2491.276 | 135 | +13 | 0.09% | 336,322 |
| 2010-03-22 | 2010-03-18 | 2664.719 | 122 | -127 | 0.08% | 325,096 |
| 2010-03-19 | 2010-03-17 | 2633.184 | 249 | +29 | 0.17% | 655,663 |
| 2010-03-17 | 2010-03-15 | 2680.487 | 220 | +134 | 0.15% | 589,707 |
| 2010-03-16 | 2010-03-12 | 2648.951 | 86 | -229 | 0.06% | 227,810 |
| 2010-03-15 | 2010-03-11 | 2585.881 | 315 | -42 | 0.21% | 814,553 |
| 2010-03-12 | 2010-03-10 | 2822.395 | 357 | +303 | 0.24% | 1,007,595 |
| 2010-03-10 | 2010-03-08 | 2191.692 | 54 | -44 | 0.04% | 118,351 |
| 2010-03-05 | 2010-03-03 | 2317.832 | 98 | +31 | 0.07% | 227,148 |
| 2010-03-04 | 2010-03-02 | 2428.205 | 67 | +19 | 0.04% | 162,690 |
| 2010-02-19 | 2010-02-17 | 2522.811 | 48 | +7 | 0.03% | 121,095 |
| 2010-02-11 | 2010-02-09 | 2522.811 | 41 | -23 | 0.03% | 103,435 |
| 2010-02-08 | 2010-02-04 | 2885.465 | 64 | +2 | 0.04% | 184,670 |
| 2010-02-05 | 2010-02-03 | 2885.465 | 62 | +2 | 0.04% | 178,899 |
| 2010-02-02 | 2010-01-29 | 2806.627 | 60 | -13 | 0.04% | 168,398 |
| 2010-01-28 | 2010-01-26 | 2995.838 | 73 | +32 | 0.05% | 218,696 |
| 2010-01-25 | 2010-01-21 | 3311.189 | 41 | +25 | 0.03% | 135,759 |
| 2010-01-21 | 2010-01-19 | 3248.119 | 16 | +13 | 0.01% | 51,970 |
| 2010-01-18 | 2010-01-14 | 4730.270 | 3 | -4 | 0.00% | 14,191 |
| 2010-01-07 | 2010-01-05 | 2838.162 | 7 | -238 | 0.00% | 19,867 |
| 2009-12-14 | 2009-12-10 | 2790.859 | 245 | -184 | 0.16% | 683,761 |
| 2009-12-11 | 2009-12-09 | 2822.395 | 429 | -32 | 0.29% | 1,210,807 |
| 2009-12-10 | 2009-12-08 | 2806.627 | 461 | +406 | 0.31% | 1,293,855 |
| 2009-12-07 | 2009-12-03 | 2901.232 | 55 | +52 | 0.04% | 159,568 |
| 2009-12-03 | 2009-12-01 | 2648.951 | 3 | -103 | 0.00% | 7,947 |
| 2009-12-02 | 2009-11-30 | 2633.184 | 106 | +32 | 0.07% | 279,117 |
| 2009-12-01 | 2009-11-27 | 2554.346 | 74 | +1 | 0.05% | 189,022 |
| 2009-11-27 | 2009-11-25 | 2696.254 | 73 | +51 | 0.05% | 196,827 |
| 2009-11-26 | 2009-11-24 | 2869.697 | 22 | -127 | 0.01% | 63,133 |
| 2009-11-17 | 2009-11-13 | 2995.838 | 149 | +146 | 0.10% | 446,380 |
| 2009-11-16 | 2009-11-12 | 2932.768 | 3 | -239 | 0.00% | 8,798 |
| 2009-11-13 | 2009-11-11 | 2869.697 | 242 | -127 | 0.16% | 694,467 |
| 2009-11-10 | 2009-11-06 | 3121.978 | 369 | +6 | 0.25% | 1,152,010 |
| 2009-11-09 | 2009-11-05 | 3200.816 | 363 | +236 | 0.24% | 1,161,896 |
| 2009-11-06 | 2009-11-04 | 3153.514 | 127 | -47 | 0.42% | 400,496 |
| 2009-11-05 | 2009-11-03 | 3799.984 | 174 | +171 | 0.58% | 661,197 |
| 2009-11-03 | 2009-10-30 | 4257.243 | 3 | -102 | 0.01% | 12,772 |
| 2009-11-02 | 2009-10-29 | 3941.892 | 105 | -213 | 0.35% | 413,899 |
| 2009-10-30 | 2009-10-28 | 3910.357 | 318 | +227 | 1.06% | 1,243,493 |
| 2009-10-29 | 2009-10-27 | 2838.162 | 91 | +43 | 0.30% | 258,273 |
| 2009-10-28 | 2009-10-23 | 2901.232 | 48 | -190 | 0.16% | 139,259 |
| 2009-10-23 | 2009-10-21 | 3153.514 | 238 | -273 | 0.16% | 750,536 |
| 2009-10-12 | 2009-10-08 | 3153.514 | 511 | +343 | 0.34% | 1,611,445 |
| 2009-09-28 | 2009-09-24 | 4667.200 | 168 | -25 | 0.11% | 784,090 |
| 2009-09-25 | 2009-09-23 | 4635.665 | 193 | -20 | 0.13% | 894,683 |
| 2009-09-16 | 2009-09-14 | 3595.005 | 213 | -139 | 0.14% | 765,736 |
| 2009-09-11 | 2009-09-09 | 3721.146 | 352 | +190 | 0.23% | 1,309,843 |
| 2009-09-09 | 2009-09-07 | 3311.189 | 162 | -158 | 0.11% | 536,413 |
| 2009-09-08 | 2009-09-04 | 3342.724 | 320 | +317 | 0.21% | 1,069,672 |
| 2009-09-04 | 2009-09-02 | 3248.119 | 3 | -2 | 0.01% | 9,744 |
| 2009-08-28 | 2009-08-26 | 3153.514 | 5 | -20 | 0.01% | 15,768 |
| 2009-08-27 | 2009-08-25 | 2365.135 | 25 | +20 | 0.05% | 59,128 |
| 2009-08-14 | 2009-08-12 | 1450.616 | 5 | -1 | 0.01% | 7,253 |
| 2009-05-06 | 2009-05-04 | 558.172 | 6 | -1 | 0.03% | 3,349 |
| 2009-02-04 | 2009-02-02 | 346.886 | 7 | -27 | 0.06% | 2,428 |
| 2009-01-16 | 2009-01-14 | 551.865 | 34 | +27 | 0.31% | 18,763 |
| 2008-07-15 | 2008-07-11 | 2995.838 | 7 | -27 | 0.06% | 20,971 |
| 2008-06-30 | 2008-06-26 | 3941.892 | 34 | +27 | 0.31% | 134,024 |
| 2008-01-02 | 2007-12-27 | 12692.892 | 7 | +1 | 0.08% | 88,850 |
| 2007-12-12 | 2007-12-10 | 16634.784 | 6 | -1 | 0.10% | 99,809 |
| 2007-12-07 | 2007-12-05 | 17344.325 | 7 | -21 | 0.12% | 121,410 |
| 2007-11-26 | 2007-11-22 | 17659.676 | 28 | -2 | 0.46% | 494,471 |
| 2007-11-23 | 2007-11-21 | 17659.676 | 30 | +23 | 0.47% | 529,790 |
| 2007-10-22 | 2007-10-17 | 18856.942 | 7 | -4 | 0.11% | 131,999 |
| 2007-10-03 | 2007-09-28 | 23646.007 | 11 | -1 | 0.17% | 260,106 |
| 2007-09-28 | 2007-09-25 | 20652.841 | 12 | -2 | 0.22% | 247,834 |
| 2007-09-17 | 2007-09-13 | 20054.208 | 14 | -1 | 0.26% | 280,759 |
| 2007-09-14 | 2007-09-12 | 20952.158 | 15 | +3 | 0.28% | 314,282 |
| 2007-09-05 | 2007-09-03 | 25142.589 | 12 | +1 | 0.22% | 301,711 |
| 2007-08-31 | 2007-08-29 | 26339.856 | 11 | +2 | 0.20% | 289,738 |
| 2007-08-29 | 2007-08-27 | 27836.438 | 9 | -2 | 0.20% | 250,528 |
| 2007-08-27 | 2007-08-23 | 25441.906 | 11 | -1 | 0.24% | 279,861 |
| 2007-08-24 | 2007-08-22 | 23346.690 | 12 | +7 | 0.26% | 280,160 |
| 2007-08-14 | 2007-08-10 | 31178.806 | 5 | -1 | 0.11% | 155,894 |
| 2007-08-10 | 2007-08-08 | 34296.687 | 6 | -6 | 0.11% | 205,780 |
| 2007-08-09 | 2007-08-07 | 31802.382 | 12 | +2 | 0.22% | 381,629 |
| 2007-08-06 | 2007-08-02 | 38038.144 | 10 | +5 | 0.18% | 380,381 |
| 2007-08-02 | 2007-07-31 | 49886.090 | 5 | -53 | 0.11% | 249,430 |
| 2007-08-01 | 2007-07-30 | 46144.633 | 58 | +53 | 1.25% | 2,676,389 |
| 2007-07-31 | 2007-07-27 | 41156.024 | 5 | +2 | 0.11% | 205,780 |
| 2007-07-30 | 2007-07-26 | 37414.568 | 3 | +1 | 0.06% | 112,244 |
| 2007-07-27 | 2007-07-25 | 36167.415 | 2 | -1 | 0.04% | 72,335 |
| 2007-07-24 | 2007-07-20 | 34296.687 | 3 | +1 | 0.06% | 102,890 |
| 2007-07-23 | 2007-07-19 | 33049.535 | 2 | -1 | 0.04% | 66,099 |
| 2007-07-17 | 2007-07-13 | 32425.959 | 3 | +1 | 0.06% | 97,278 |
| 2007-07-16 | 2007-07-12 | 35543.839 | 2 | -2 | 0.04% | 71,088 |
| 2007-07-13 | 2007-07-11 | 37414.568 | 4 | +2 | 0.09% | 149,658 |
| 2007-07-12 | 2007-07-10 | 38038.144 | 2 | -1 | 0.04% | 76,076 |
| 2007-07-09 | 2007-07-05 | 38661.720 | 3 | +1 | 0.06% | 115,985 |
| 2007-06-28 | 2007-06-26 | 47391.786 | 2 | +2 | 0.04% | 94,784 |
| 2007-06-26 | 2007-06-22 | 53627.547 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy