History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 45 | +0 | 0.00% | 27 |
| 2025-10-13 | 2025-10-09 | 0.600 | 45 | +0 | 0.00% | 27 |
| 2025-10-10 | 2025-10-08 | 0.600 | 45 | +0 | 0.00% | 27 |
| 2025-10-09 | 2025-10-06 | 0.600 | 45 | +0 | 0.00% | 27 |
| 2025-10-08 | 2025-10-03 | 0.590 | 45 | +0 | 0.00% | 27 |
| 2025-10-06 | 2025-10-02 | 0.570 | 45 | +0 | 0.00% | 26 |
| 2025-10-03 | 2025-09-30 | 0.600 | 45 | +0 | 0.00% | 27 |
| 2025-10-02 | 2025-09-29 | 0.600 | 45 | +0 | 0.00% | 27 |
| 2025-09-30 | 2025-09-26 | 0.570 | 45 | +0 | 0.00% | 26 |
| 2025-09-29 | 2025-09-25 | 0.570 | 45 | +0 | 0.00% | 26 |
| 2025-09-26 | 2025-09-24 | 0.560 | 45 | +0 | 0.00% | 25 |
| 2025-09-25 | 2025-09-23 | 0.590 | 45 | +0 | 0.00% | 27 |
| 2025-09-24 | 2025-09-22 | 0.640 | 45 | +0 | 0.00% | 29 |
| 2025-09-23 | 2025-09-19 | 0.600 | 45 | +0 | 0.00% | 27 |
| 2025-09-22 | 2025-09-18 | 0.600 | 45 | +0 | 0.00% | 27 |
| 2025-09-19 | 2025-09-17 | 0.630 | 45 | +0 | 0.00% | 28 |
| 2025-09-18 | 2025-09-16 | 0.600 | 45 | +0 | 0.00% | 27 |
| 2025-09-17 | 2025-09-15 | 0.720 | 45 | +0 | 0.00% | 32 |
| 2025-09-16 | 2025-09-12 | 0.650 | 45 | +0 | 0.00% | 29 |
| 2025-09-15 | 2025-09-11 | 0.690 | 45 | +0 | 0.00% | 31 |
| 2025-09-12 | 2025-09-10 | 0.700 | 45 | +0 | 0.00% | 31 |
| 2025-09-11 | 2025-09-09 | 0.700 | 45 | +0 | 0.00% | 31 |
| 2025-09-10 | 2025-09-08 | 0.690 | 45 | +0 | 0.00% | 31 |
| 2025-09-09 | 2025-09-05 | 0.660 | 45 | +0 | 0.00% | 30 |
| 2025-09-08 | 2025-09-04 | 0.660 | 45 | +0 | 0.00% | 30 |
| 2025-09-05 | 2025-09-03 | 0.680 | 45 | +0 | 0.00% | 31 |
| 2025-09-04 | 2025-09-02 | 0.660 | 45 | +0 | 0.00% | 30 |
| 2025-09-03 | 2025-09-01 | 0.650 | 45 | +0 | 0.00% | 29 |
| 2025-09-02 | 2025-08-29 | 0.720 | 45 | +0 | 0.00% | 32 |
| 2025-09-01 | 2025-08-28 | 0.780 | 45 | +0 | 0.00% | 35 |
| 2025-08-29 | 2025-08-27 | 0.730 | 45 | +0 | 0.00% | 33 |
| 2025-08-28 | 2025-08-26 | 0.730 | 45 | +0 | 0.00% | 33 |
| 2025-08-27 | 2025-08-25 | 0.570 | 45 | +0 | 0.00% | 26 |
| 2025-08-26 | 2025-08-22 | 0.490 | 45 | +0 | 0.00% | 22 |
| 2025-08-25 | 2025-08-21 | 0.510 | 45 | +0 | 0.00% | 23 |
| 2025-08-22 | 2025-08-20 | 0.510 | 45 | +0 | 0.00% | 23 |
| 2025-08-21 | 2025-08-19 | 0.475 | 45 | +0 | 0.00% | 21 |
| 2025-08-20 | 2025-08-18 | 0.465 | 45 | +0 | 0.00% | 21 |
| 2025-08-19 | 2025-08-15 | 0.465 | 45 | +0 | 0.00% | 21 |
| 2025-08-18 | 2025-08-14 | 0.465 | 45 | +0 | 0.00% | 21 |
| 2025-08-15 | 2025-08-13 | 0.475 | 45 | +0 | 0.00% | 21 |
| 2025-08-14 | 2025-08-12 | 0.475 | 45 | +0 | 0.00% | 21 |
| 2025-08-13 | 2025-08-11 | 0.475 | 45 | +0 | 0.00% | 21 |
| 2025-08-12 | 2025-08-08 | 0.540 | 45 | +0 | 0.00% | 24 |
| 2025-08-11 | 2025-08-07 | 0.570 | 45 | +0 | 0.00% | 26 |
| 2025-08-08 | 2025-08-06 | 0.570 | 45 | +0 | 0.00% | 26 |
| 2025-08-07 | 2025-08-05 | 0.570 | 45 | +0 | 0.00% | 26 |
| 2025-08-06 | 2025-08-04 | 0.580 | 45 | +0 | 0.00% | 26 |
| 2025-08-05 | 2025-08-01 | 0.580 | 45 | +0 | 0.00% | 26 |
| 2025-08-04 | 2025-07-31 | 0.580 | 45 | +0 | 0.00% | 26 |
| 2025-08-01 | 2025-07-30 | 0.580 | 45 | +0 | 0.00% | 26 |
| 2025-07-31 | 2025-07-29 | 0.580 | 45 | +0 | 0.00% | 26 |
| 2025-07-30 | 2025-07-28 | 0.580 | 45 | +0 | 0.00% | 26 |
| 2025-07-29 | 2025-07-25 | 0.580 | 45 | +0 | 0.00% | 26 |
| 2025-07-28 | 2025-07-24 | 0.580 | 45 | +0 | 0.00% | 26 |
| 2025-07-25 | 2025-07-23 | 0.580 | 45 | +0 | 0.00% | 26 |
| 2025-07-24 | 2025-07-22 | 0.450 | 45 | +0 | 0.00% | 20 |
| 2025-07-23 | 2025-07-21 | 0.450 | 45 | +0 | 0.00% | 20 |
| 2025-07-22 | 2025-07-18 | 0.450 | 45 | +0 | 0.00% | 20 |
| 2025-07-21 | 2025-07-17 | 0.450 | 45 | +0 | 0.00% | 20 |
| 2025-07-18 | 2025-07-16 | 0.450 | 45 | +0 | 0.00% | 20 |
| 2025-07-17 | 2025-07-15 | 0.415 | 45 | +0 | 0.00% | 19 |
| 2025-07-16 | 2025-07-14 | 0.410 | 45 | +0 | 0.00% | 18 |
| 2025-07-15 | 2025-07-11 | 0.410 | 45 | +0 | 0.00% | 18 |
| 2025-07-14 | 2025-07-10 | 0.410 | 45 | +0 | 0.00% | 18 |
| 2025-07-11 | 2025-07-09 | 0.410 | 45 | +0 | 0.00% | 18 |
| 2025-07-10 | 2025-07-08 | 0.410 | 45 | +0 | 0.00% | 18 |
| 2025-07-09 | 2025-07-07 | 0.410 | 45 | +0 | 0.00% | 18 |
| 2025-07-08 | 2025-07-04 | 0.410 | 45 | +0 | 0.00% | 18 |
| 2025-07-07 | 2025-07-03 | 0.395 | 45 | +0 | 0.00% | 18 |
| 2025-07-04 | 2025-07-02 | 0.395 | 45 | +0 | 0.00% | 18 |
| 2025-07-03 | 2025-06-30 | 0.395 | 45 | +0 | 0.00% | 18 |
| 2025-07-02 | 2025-06-27 | 0.395 | 45 | +0 | 0.00% | 18 |
| 2025-06-30 | 2025-06-26 | 0.395 | 45 | +0 | 0.00% | 18 |
| 2025-06-27 | 2025-06-25 | 0.395 | 45 | +0 | 0.00% | 18 |
| 2025-06-26 | 2025-06-24 | 0.395 | 45 | +0 | 0.00% | 18 |
| 2025-06-25 | 2025-06-23 | 0.400 | 45 | +0 | 0.00% | 18 |
| 2025-06-24 | 2025-06-20 | 0.400 | 45 | +0 | 0.00% | 18 |
| 2025-06-23 | 2025-06-19 | 0.400 | 45 | +0 | 0.00% | 18 |
| 2025-06-20 | 2025-06-18 | 0.400 | 45 | +0 | 0.00% | 18 |
| 2025-06-19 | 2025-06-17 | 0.400 | 45 | +0 | 0.00% | 18 |
| 2025-06-18 | 2025-06-16 | 0.400 | 45 | +0 | 0.00% | 18 |
| 2025-06-17 | 2025-06-13 | 0.400 | 45 | +0 | 0.00% | 18 |
| 2025-06-16 | 2025-06-12 | 0.400 | 45 | +0 | 0.00% | 18 |
| 2025-06-13 | 2025-06-11 | 0.400 | 45 | +0 | 0.00% | 18 |
| 2025-06-12 | 2025-06-10 | 0.400 | 45 | +0 | 0.00% | 18 |
| 2025-06-11 | 2025-06-09 | 0.375 | 45 | +0 | 0.00% | 17 |
| 2025-06-10 | 2025-06-06 | 0.400 | 45 | +0 | 0.00% | 18 |
| 2025-06-09 | 2025-06-05 | 0.400 | 45 | +0 | 0.00% | 18 |
| 2025-06-06 | 2025-06-04 | 0.400 | 45 | +0 | 0.00% | 18 |
| 2025-06-05 | 2025-06-03 | 0.400 | 45 | +0 | 0.00% | 18 |
| 2025-06-04 | 2025-06-02 | 0.400 | 45 | +0 | 0.00% | 18 |
| 2025-06-03 | 2025-05-30 | 0.400 | 45 | +0 | 0.00% | 18 |
| 2025-06-02 | 2025-05-29 | 0.375 | 45 | +0 | 0.00% | 17 |
| 2025-05-30 | 2025-05-28 | 0.375 | 45 | +0 | 0.00% | 17 |
| 2025-05-29 | 2025-05-27 | 0.375 | 45 | +0 | 0.00% | 17 |
| 2025-05-28 | 2025-05-26 | 0.375 | 45 | +0 | 0.00% | 17 |
| 2025-05-27 | 2025-05-23 | 0.375 | 45 | +0 | 0.00% | 17 |
| 2025-05-26 | 2025-05-22 | 0.375 | 45 | +0 | 0.00% | 17 |
| 2025-05-23 | 2025-05-21 | 0.360 | 45 | +0 | 0.00% | 16 |
| 2025-05-22 | 2025-05-20 | 0.360 | 45 | +0 | 0.00% | 16 |
| 2025-05-21 | 2025-05-19 | 0.360 | 45 | +0 | 0.00% | 16 |
| 2025-05-20 | 2025-05-16 | 0.375 | 45 | +0 | 0.00% | 17 |
| 2025-05-19 | 2025-05-15 | 0.375 | 45 | +0 | 0.00% | 17 |
| 2025-05-16 | 2025-05-14 | 0.375 | 45 | +0 | 0.00% | 17 |
| 2025-05-15 | 2025-05-13 | 0.370 | 45 | +0 | 0.00% | 17 |
| 2025-05-14 | 2025-05-12 | 0.370 | 45 | +0 | 0.00% | 17 |
| 2025-05-13 | 2025-05-09 | 0.370 | 45 | +0 | 0.00% | 17 |
| 2025-05-12 | 2025-05-08 | 0.360 | 45 | +0 | 0.00% | 16 |
| 2025-05-09 | 2025-05-07 | 0.355 | 45 | +0 | 0.00% | 16 |
| 2025-05-08 | 2025-05-06 | 0.350 | 45 | +0 | 0.00% | 16 |
| 2025-05-07 | 2025-05-02 | 0.350 | 45 | +0 | 0.00% | 16 |
| 2025-05-06 | 2025-04-30 | 0.350 | 45 | +0 | 0.00% | 16 |
| 2025-05-02 | 2025-04-29 | 0.350 | 45 | +0 | 0.00% | 16 |
| 2025-04-30 | 2025-04-28 | 0.350 | 45 | +0 | 0.00% | 16 |
| 2025-04-29 | 2025-04-25 | 0.350 | 45 | +0 | 0.00% | 16 |
| 2025-04-28 | 2025-04-24 | 0.335 | 45 | +0 | 0.00% | 15 |
| 2025-04-25 | 2025-04-23 | 0.335 | 45 | +0 | 0.00% | 15 |
| 2025-04-24 | 2025-04-22 | 0.335 | 45 | +0 | 0.00% | 15 |
| 2025-04-23 | 2025-04-17 | 0.315 | 45 | +0 | 0.00% | 14 |
| 2025-04-22 | 2025-04-16 | 0.340 | 45 | +0 | 0.00% | 15 |
| 2025-04-17 | 2025-04-15 | 0.340 | 45 | +0 | 0.00% | 15 |
| 2025-04-16 | 2025-04-14 | 0.340 | 45 | +0 | 0.00% | 15 |
| 2025-04-15 | 2025-04-11 | 0.340 | 45 | +0 | 0.00% | 15 |
| 2025-04-14 | 2025-04-10 | 0.350 | 45 | +0 | 0.00% | 16 |
| 2025-04-11 | 2025-04-09 | 0.350 | 45 | +0 | 0.00% | 16 |
| 2025-04-10 | 2025-04-08 | 0.350 | 45 | +0 | 0.00% | 16 |
| 2025-04-09 | 2025-04-07 | 0.350 | 45 | +0 | 0.00% | 16 |
| 2025-04-08 | 2025-04-03 | 0.350 | 45 | +0 | 0.00% | 16 |
| 2025-04-07 | 2025-04-02 | 0.350 | 45 | +0 | 0.00% | 16 |
| 2025-04-03 | 2025-04-01 | 0.350 | 45 | +0 | 0.00% | 16 |
| 2025-04-02 | 2025-03-31 | 0.400 | 45 | +0 | 0.00% | 18 |
| 2025-04-01 | 2025-03-28 | 0.400 | 45 | +0 | 0.00% | 18 |
| 2025-03-31 | 2025-03-27 | 0.400 | 45 | +0 | 0.00% | 18 |
| 2025-03-28 | 2025-03-26 | 0.400 | 45 | +0 | 0.00% | 18 |
| 2025-03-27 | 2025-03-25 | 0.400 | 45 | +0 | 0.00% | 18 |
| 2025-03-26 | 2025-03-24 | 0.400 | 45 | +0 | 0.00% | 18 |
| 2025-03-25 | 2025-03-21 | 0.400 | 45 | +0 | 0.00% | 18 |
| 2025-03-24 | 2025-03-20 | 0.425 | 45 | +0 | 0.00% | 19 |
| 2025-03-21 | 2025-03-19 | 0.425 | 45 | +0 | 0.00% | 19 |
| 2025-03-20 | 2025-03-18 | 0.410 | 45 | +0 | 0.00% | 18 |
| 2025-03-19 | 2025-03-17 | 0.405 | 45 | +0 | 0.00% | 18 |
| 2025-03-18 | 2025-03-14 | 0.405 | 45 | +0 | 0.00% | 18 |
| 2025-03-17 | 2025-03-13 | 0.405 | 45 | +0 | 0.00% | 18 |
| 2025-03-14 | 2025-03-12 | 0.405 | 45 | +0 | 0.00% | 18 |
| 2025-03-13 | 2025-03-11 | 0.405 | 45 | +0 | 0.00% | 18 |
| 2025-03-12 | 2025-03-10 | 0.405 | 45 | +0 | 0.00% | 18 |
| 2025-03-11 | 2025-03-07 | 0.405 | 45 | +0 | 0.00% | 18 |
| 2025-03-10 | 2025-03-06 | 0.405 | 45 | +0 | 0.00% | 18 |
| 2025-03-07 | 2025-03-05 | 0.405 | 45 | +0 | 0.00% | 18 |
| 2025-03-06 | 2025-03-04 | 0.405 | 45 | +0 | 0.00% | 18 |
| 2025-03-05 | 2025-03-03 | 0.405 | 45 | +0 | 0.00% | 18 |
| 2025-03-04 | 2025-02-28 | 0.405 | 45 | +0 | 0.00% | 18 |
| 2025-03-03 | 2025-02-27 | 0.405 | 45 | +0 | 0.00% | 18 |
| 2025-02-28 | 2025-02-26 | 0.405 | 45 | +0 | 0.00% | 18 |
| 2025-02-27 | 2025-02-25 | 0.405 | 45 | +0 | 0.00% | 18 |
| 2025-02-26 | 2025-02-24 | 0.405 | 45 | +0 | 0.00% | 18 |
| 2025-02-25 | 2025-02-21 | 0.405 | 45 | +0 | 0.00% | 18 |
| 2025-02-24 | 2025-02-20 | 0.400 | 45 | +0 | 0.00% | 18 |
| 2025-02-21 | 2025-02-19 | 0.400 | 45 | +0 | 0.00% | 18 |
| 2025-02-20 | 2025-02-18 | 0.400 | 45 | +0 | 0.00% | 18 |
| 2025-02-19 | 2025-02-17 | 0.385 | 45 | +0 | 0.00% | 17 |
| 2025-02-18 | 2025-02-14 | 0.385 | 45 | +0 | 0.00% | 17 |
| 2025-02-17 | 2025-02-13 | 0.385 | 45 | +0 | 0.00% | 17 |
| 2025-02-14 | 2025-02-12 | 0.400 | 45 | +0 | 0.00% | 18 |
| 2025-02-13 | 2025-02-11 | 0.400 | 45 | +0 | 0.00% | 18 |
| 2025-02-12 | 2025-02-10 | 0.400 | 45 | +0 | 0.00% | 18 |
| 2025-02-11 | 2025-02-07 | 0.400 | 45 | +0 | 0.00% | 18 |
| 2025-02-10 | 2025-02-06 | 0.400 | 45 | +0 | 0.00% | 18 |
| 2025-02-07 | 2025-02-05 | 0.400 | 45 | +0 | 0.00% | 18 |
| 2025-02-06 | 2025-02-04 | 0.405 | 45 | +0 | 0.00% | 18 |
| 2025-02-05 | 2025-02-03 | 0.405 | 45 | +0 | 0.00% | 18 |
| 2025-02-04 | 2025-01-28 | 0.405 | 45 | +0 | 0.00% | 18 |
| 2025-02-03 | 2025-01-24 | 0.420 | 45 | +0 | 0.00% | 19 |
| 2025-01-27 | 2025-01-23 | 0.420 | 45 | +0 | 0.00% | 19 |
| 2025-01-24 | 2025-01-22 | 0.400 | 45 | +0 | 0.00% | 18 |
| 2025-01-23 | 2025-01-21 | 0.400 | 45 | +0 | 0.00% | 18 |
| 2025-01-22 | 2025-01-20 | 0.400 | 45 | +0 | 0.00% | 18 |
| 2025-01-21 | 2025-01-17 | 0.450 | 45 | +0 | 0.00% | 20 |
| 2025-01-20 | 2025-01-16 | 0.450 | 45 | +0 | 0.00% | 20 |
| 2025-01-17 | 2025-01-15 | 0.450 | 45 | +0 | 0.00% | 20 |
| 2025-01-16 | 2025-01-14 | 0.450 | 45 | +0 | 0.00% | 20 |
| 2025-01-15 | 2025-01-13 | 0.400 | 45 | +0 | 0.00% | 18 |
| 2025-01-14 | 2025-01-10 | 0.400 | 45 | +0 | 0.00% | 18 |
| 2025-01-13 | 2025-01-09 | 0.400 | 45 | +0 | 0.00% | 18 |
| 2025-01-10 | 2025-01-08 | 0.400 | 45 | +0 | 0.00% | 18 |
| 2025-01-09 | 2025-01-07 | 0.400 | 45 | +0 | 0.00% | 18 |
| 2025-01-08 | 2025-01-06 | 0.400 | 45 | +0 | 0.00% | 18 |
| 2025-01-07 | 2025-01-03 | 0.400 | 45 | +0 | 0.00% | 18 |
| 2025-01-06 | 2025-01-02 | 0.400 | 45 | +0 | 0.00% | 18 |
| 2025-01-03 | 2024-12-31 | 0.400 | 45 | +0 | 0.00% | 18 |
| 2025-01-02 | 2024-12-27 | 0.400 | 45 | +0 | 0.00% | 18 |
| 2024-12-30 | 2024-12-24 | 0.400 | 45 | +0 | 0.00% | 18 |
| 2024-12-27 | 2024-12-20 | 0.400 | 45 | +0 | 0.00% | 18 |
| 2024-12-23 | 2024-12-19 | 0.400 | 45 | +0 | 0.00% | 18 |
| 2024-12-20 | 2024-12-18 | 0.400 | 45 | +0 | 0.00% | 18 |
| 2024-12-19 | 2024-12-17 | 0.400 | 45 | +0 | 0.00% | 18 |
| 2024-12-18 | 2024-12-16 | 0.400 | 45 | +0 | 0.00% | 18 |
| 2024-12-17 | 2024-12-13 | 0.400 | 45 | +0 | 0.00% | 18 |
| 2024-12-16 | 2024-12-12 | 0.400 | 45 | +0 | 0.00% | 18 |
| 2024-12-13 | 2024-12-11 | 0.400 | 45 | +0 | 0.00% | 18 |
| 2024-12-12 | 2024-12-10 | 0.420 | 45 | +0 | 0.00% | 19 |
| 2024-12-11 | 2024-12-09 | 0.420 | 45 | +0 | 0.00% | 19 |
| 2024-12-10 | 2024-12-06 | 0.420 | 45 | +0 | 0.00% | 19 |
| 2024-12-09 | 2024-12-05 | 0.420 | 45 | +0 | 0.00% | 19 |
| 2024-12-06 | 2024-12-04 | 0.380 | 45 | +0 | 0.00% | 17 |
| 2024-12-05 | 2024-12-03 | 0.340 | 45 | +0 | 0.00% | 15 |
| 2024-12-04 | 2024-12-02 | 0.340 | 45 | +0 | 0.00% | 15 |
| 2024-12-03 | 2024-11-29 | 0.340 | 45 | +0 | 0.00% | 15 |
| 2022-12-13 | 2022-12-09 | 3.240 | 45 | -6 | 0.00% | 146 |
| 2022-08-23 | 2022-08-19 | 4.340 | 51 | -1 | 0.00% | 221 |
| 2022-08-18 | 2022-08-16 | 3.572 | 52 | -10 | 0.00% | 186 |
| 2020-08-24 | 2020-08-20 | 4.568 | 62 | -602 | 0.00% | 283 |
| 2020-08-21 | 2020-08-19 | 4.319 | 664 | -602 | 0.00% | 2,868 |
| 2020-08-19 | 2020-08-17 | 4.734 | 1,266 | -1,204 | 0.01% | 5,994 |
| 2020-08-18 | 2020-08-14 | 4.901 | 2,470 | +1,204 | 0.02% | 12,104 |
| 2020-08-14 | 2020-08-12 | 5.897 | 1,266 | -1,204 | 0.01% | 7,466 |
| 2020-08-13 | 2020-08-11 | 5.482 | 2,470 | +2,408 | 0.02% | 13,540 |
| 2020-06-08 | 2020-06-04 | 4.901 | 62 | +3 | 0.00% | 304 |
| 2020-05-11 | 2020-05-07 | 4.817 | 59 | -3 | 0.00% | 284 |
| 2020-02-12 | 2020-02-10 | 5.731 | 62 | -316 | 0.00% | 355 |
| 2016-09-27 | 2016-09-23 | 11.628 | 378 | -3,010 | 0.00% | 4,396 |
| 2016-09-13 | 2016-09-09 | 12.957 | 3,388 | -5,418 | 0.03% | 43,900 |
| 2016-09-12 | 2016-09-08 | 14.785 | 8,806 | +5,418 | 0.07% | 130,194 |
| 2016-09-02 | 2016-08-31 | 14.619 | 3,388 | -602 | 0.03% | 49,528 |
| 2016-08-31 | 2016-08-29 | 15.117 | 3,990 | +602 | 0.03% | 60,317 |
| 2016-08-12 | 2016-08-10 | 15.117 | 3,388 | -1,806 | 0.03% | 51,216 |
| 2016-08-11 | 2016-08-09 | 15.449 | 5,194 | +1,806 | 0.04% | 80,243 |
| 2016-07-29 | 2016-07-27 | 13.456 | 3,388 | -1,204 | 0.03% | 45,588 |
| 2016-07-28 | 2016-07-26 | 16.612 | 4,592 | +1,204 | 0.03% | 76,282 |
| 2016-07-27 | 2016-07-25 | 16.612 | 3,388 | +3,010 | 0.03% | 56,282 |
| 2016-07-21 | 2016-07-19 | 18.107 | 378 | -3,010 | 0.00% | 6,844 |
| 2016-07-15 | 2016-07-13 | 14.120 | 3,388 | +3,010 | 0.03% | 47,839 |
| 2016-02-03 | 2016-02-01 | 12.293 | 378 | -241 | 0.00% | 4,647 |
| 2015-11-27 | 2015-11-25 | 10.299 | 619 | -3,010 | 0.00% | 6,375 |
| 2015-11-24 | 2015-11-20 | 10.133 | 3,629 | -3,010 | 0.03% | 36,774 |
| 2015-11-03 | 2015-10-30 | 10.299 | 6,639 | -4,214 | 0.05% | 68,378 |
| 2015-10-29 | 2015-10-27 | 10.299 | 10,853 | -1,505 | 0.08% | 111,780 |
| 2015-10-28 | 2015-10-26 | 9.967 | 12,358 | -4,514 | 0.09% | 123,175 |
| 2015-10-27 | 2015-10-23 | 10.299 | 16,872 | +3,611 | 0.13% | 173,772 |
| 2015-07-14 | 2015-07-10 | 10.466 | 13,261 | -18,962 | 0.10% | 138,784 |
| 2015-06-29 | 2015-06-25 | 13.788 | 32,223 | -10,534 | 0.24% | 444,290 |
| 2015-06-17 | 2015-06-15 | 12.791 | 42,757 | -6,321 | 0.32% | 546,916 |
| 2015-06-11 | 2015-06-09 | 14.619 | 49,078 | +2,107 | 0.37% | 717,451 |
| 2015-06-10 | 2015-06-08 | 16.114 | 46,971 | +2,107 | 0.35% | 756,875 |
| 2015-06-09 | 2015-06-05 | 22.925 | 44,864 | -2,107 | 0.34% | 1,028,489 |
| 2015-06-08 | 2015-06-04 | 20.765 | 46,971 | +8,428 | 0.35% | 975,354 |
| 2015-06-04 | 2015-06-02 | 16.612 | 38,543 | -6,321 | 0.29% | 640,277 |
| 2015-06-01 | 2015-05-28 | 16.280 | 44,864 | -17,277 | 0.34% | 730,376 |
| 2015-05-29 | 2015-05-27 | 15.781 | 62,141 | -6,321 | 0.47% | 980,673 |
| 2015-05-28 | 2015-05-26 | 13.123 | 68,462 | +6,321 | 0.52% | 898,461 |
| 2015-05-27 | 2015-05-22 | 13.290 | 62,141 | -10,534 | 0.47% | 825,830 |
| 2015-05-26 | 2015-05-21 | 14.286 | 72,675 | -6,321 | 0.55% | 1,038,260 |
| 2015-05-14 | 2015-05-12 | 10.299 | 78,996 | +2,107 | 0.60% | 813,616 |
| 2015-05-08 | 2015-05-06 | 11.296 | 76,889 | +2,107 | 0.58% | 868,552 |
| 2015-05-07 | 2015-05-05 | 9.967 | 74,782 | -2,107 | 0.56% | 745,368 |
| 2015-05-06 | 2015-05-04 | 10.299 | 76,889 | -2,107 | 0.58% | 791,915 |
| 2015-05-05 | 2015-04-30 | 10.299 | 78,996 | +4,214 | 0.60% | 813,616 |
| 2015-05-04 | 2015-04-29 | 10.632 | 74,782 | +16,855 | 0.56% | 795,059 |
| 2015-04-30 | 2015-04-28 | 9.303 | 57,927 | +8,428 | 0.44% | 538,879 |
| 2015-04-28 | 2015-04-24 | 8.223 | 49,499 | +6,320 | 0.37% | 407,028 |
| 2015-04-17 | 2015-04-15 | 8.804 | 43,179 | +6,321 | 0.33% | 380,164 |
| 2015-03-06 | 2015-03-04 | 7.309 | 36,858 | -17,066 | 0.28% | 269,406 |
| 2015-03-04 | 2015-03-02 | 7.475 | 53,924 | -843 | 0.41% | 403,104 |
| 2015-02-27 | 2015-02-25 | 7.808 | 54,767 | +2,739 | 0.41% | 427,602 |
| 2015-02-26 | 2015-02-24 | 7.475 | 52,028 | +8,428 | 0.39% | 388,931 |
| 2015-02-12 | 2015-02-10 | 6.645 | 43,600 | -211 | 0.33% | 289,714 |
| 2015-02-09 | 2015-02-05 | 6.645 | 43,811 | +5,900 | 0.33% | 291,116 |
| 2015-02-05 | 2015-02-03 | 8.472 | 37,911 | +12,220 | 0.29% | 321,187 |
| 2015-01-27 | 2015-01-23 | 7.642 | 25,691 | -2,107 | 0.19% | 196,319 |
| 2015-01-23 | 2015-01-21 | 7.642 | 27,798 | +17,487 | 0.21% | 212,419 |
| 2015-01-20 | 2015-01-16 | 7.475 | 10,311 | -2,107 | 0.08% | 77,079 |
| 2015-01-19 | 2015-01-15 | 8.306 | 12,418 | +2,739 | 0.09% | 103,144 |
| 2015-01-16 | 2015-01-14 | 7.642 | 9,679 | -421 | 0.07% | 73,962 |
| 2015-01-14 | 2015-01-12 | 9.303 | 10,100 | +2,107 | 0.08% | 93,958 |
| 2015-01-12 | 2015-01-08 | 10.964 | 7,993 | -422 | 0.06% | 87,635 |
| 2015-01-08 | 2015-01-06 | 10.133 | 8,415 | +858 | 0.06% | 85,272 |
| 2015-01-06 | 2015-01-02 | 10.466 | 7,557 | +1,475 | 0.20% | 79,088 |
| 2014-12-23 | 2014-12-19 | 20.101 | 6,082 | -211 | 0.16% | 122,252 |
| 2014-12-18 | 2014-12-16 | 19.602 | 6,293 | -4,364 | 0.17% | 123,357 |
| 2014-12-16 | 2014-12-12 | 19.436 | 10,657 | -3,582 | 0.28% | 207,130 |
| 2014-12-03 | 2014-12-01 | 14.948 | 14,239 | -7,281 | 0.38% | 212,849 |
| 2014-10-15 | 2014-10-13 | 13.190 | 21,520 | -2,911 | 0.38% | 283,842 |
| 2014-10-09 | 2014-10-07 | 17.476 | 24,431 | -546 | 0.43% | 426,965 |
| 2014-10-07 | 2014-10-03 | 17.806 | 24,977 | -182 | 0.44% | 444,743 |
| 2014-10-03 | 2014-09-29 | 17.586 | 25,159 | -1,820 | 0.44% | 442,453 |
| 2014-09-19 | 2014-09-17 | 18.026 | 26,979 | +1 | 0.47% | 486,321 |
| 2014-09-17 | 2014-09-15 | 19.345 | 26,978 | +910 | 0.47% | 521,886 |
| 2014-09-15 | 2014-09-11 | 19.345 | 26,068 | -2,730 | 0.46% | 504,283 |
| 2014-09-10 | 2014-09-05 | 18.685 | 28,798 | -1,274 | 0.50% | 538,102 |
| 2014-09-08 | 2014-09-04 | 19.015 | 30,072 | +1,820 | 0.53% | 571,823 |
| 2014-09-05 | 2014-09-03 | 18.466 | 28,252 | +4,367 | 0.49% | 521,689 |
| 2014-08-19 | 2014-08-15 | 21.983 | 23,885 | -6,369 | 0.42% | 525,060 |
| 2014-08-18 | 2014-08-14 | 25.390 | 30,254 | +9,098 | 0.53% | 768,154 |
| 2014-06-18 | 2014-06-16 | 16.377 | 21,156 | -4,549 | 0.37% | 346,476 |
| 2014-06-17 | 2014-06-13 | 15.718 | 25,705 | +7,279 | 0.45% | 404,024 |
| 2014-06-13 | 2014-06-11 | 15.498 | 18,426 | +4,549 | 0.32% | 285,564 |
| 2014-05-16 | 2014-05-14 | 13.080 | 13,877 | -910 | 0.24% | 181,508 |
| 2014-04-14 | 2014-04-10 | 14.728 | 14,787 | -364 | 0.26% | 217,790 |
| 2014-04-10 | 2014-04-08 | 15.058 | 15,151 | -546 | 0.26% | 228,147 |
| 2014-04-09 | 2014-04-07 | 15.168 | 15,697 | +910 | 0.27% | 238,094 |
| 2014-04-03 | 2014-04-01 | 14.509 | 14,787 | +910 | 0.26% | 214,540 |
| 2014-03-27 | 2014-03-25 | 15.388 | 13,877 | +9,098 | 0.24% | 213,539 |
| 2014-03-17 | 2014-03-13 | 19.345 | 4,779 | -910 | 0.08% | 92,449 |
| 2014-03-14 | 2014-03-12 | 16.267 | 5,689 | -910 | 0.10% | 92,545 |
| 2014-02-19 | 2014-02-17 | 15.058 | 6,599 | +910 | 0.12% | 99,369 |
| 2014-02-14 | 2014-02-12 | 14.838 | 5,689 | +4,604 | 0.10% | 84,416 |
| 2014-02-05 | 2014-01-30 | 14.399 | 1,085 | -1,820 | 0.09% | 15,623 |
| 2014-02-04 | 2014-01-28 | 14.069 | 2,905 | -18,196 | 0.25% | 40,870 |
| 2014-01-29 | 2014-01-27 | 14.509 | 21,101 | +3,639 | 1.84% | 306,147 |
| 2014-01-28 | 2014-01-24 | 14.619 | 17,462 | +16,377 | 1.53% | 255,270 |
| 2014-01-24 | 2014-01-22 | 15.168 | 1,085 | -12,738 | 0.09% | 16,457 |
| 2014-01-23 | 2014-01-21 | 14.838 | 13,823 | +9,098 | 1.21% | 205,111 |
| 2014-01-22 | 2014-01-20 | 15.278 | 4,725 | -12,191 | 0.41% | 72,189 |
| 2014-01-21 | 2014-01-17 | 15.168 | 16,916 | +15,467 | 1.48% | 256,584 |
| 2014-01-20 | 2014-01-16 | 15.938 | 1,449 | -12,010 | 0.13% | 23,094 |
| 2014-01-17 | 2014-01-15 | 17.257 | 13,459 | +10,554 | 1.18% | 232,255 |
| 2014-01-15 | 2014-01-13 | 14.360 | 2,905 | -2,654 | 0.25% | 41,715 |
| 2014-01-08 | 2014-01-06 | 15.509 | 5,559 | -17,410 | 0.25% | 86,212 |
| 2014-01-07 | 2014-01-03 | 14.647 | 22,969 | -1,392 | 1.05% | 336,426 |
| 2014-01-02 | 2013-12-27 | 13.785 | 24,361 | -1,741 | 1.11% | 335,825 |
| 2013-12-09 | 2013-12-05 | 16.083 | 26,102 | +15,320 | 1.19% | 419,796 |
| 2013-12-06 | 2013-12-04 | 16.370 | 10,782 | +6,616 | 0.49% | 176,503 |
| 2013-11-04 | 2013-10-31 | 17.232 | 4,166 | +696 | 0.19% | 71,787 |
| 2013-10-30 | 2013-10-28 | 15.796 | 3,470 | +697 | 0.16% | 54,811 |
| 2013-09-18 | 2013-09-16 | 16.657 | 2,773 | -349 | 0.13% | 46,191 |
| 2013-09-13 | 2013-09-11 | 19.816 | 3,122 | -696 | 0.14% | 61,867 |
| 2013-09-09 | 2013-09-05 | 15.221 | 3,818 | -261 | 0.17% | 58,115 |
| 2013-08-15 | 2013-08-12 | 15.509 | 4,079 | -1,045 | 0.19% | 63,259 |
| 2013-08-07 | 2013-08-05 | 16.370 | 5,124 | +1,741 | 0.23% | 83,880 |
| 2013-07-04 | 2013-07-02 | 17.232 | 3,383 | -64,967 | 0.19% | 58,295 |
| 2013-06-19 | 2013-06-17 | 17.232 | 68,350 | +64,933 | 3.74% | 1,177,787 |
| 2013-06-07 | 2013-06-05 | 20.678 | 3,417 | -140 | 0.19% | 70,657 |
| 2013-05-23 | 2013-05-21 | 17.232 | 3,557 | -174 | 0.19% | 61,293 |
| 2013-05-20 | 2013-05-15 | 18.380 | 3,731 | -522 | 0.20% | 68,578 |
| 2013-05-07 | 2013-05-03 | 18.380 | 4,253 | -261 | 0.23% | 78,172 |
| 2013-04-30 | 2013-04-26 | 22.976 | 4,514 | -261 | 0.25% | 103,712 |
| 2013-04-29 | 2013-04-25 | 22.976 | 4,775 | +87 | 0.26% | 109,708 |
| 2013-04-26 | 2013-04-24 | 20.678 | 4,688 | +435 | 0.26% | 96,939 |
| 2013-04-16 | 2013-04-12 | 24.124 | 4,253 | +174 | 0.23% | 102,601 |
| 2013-04-11 | 2013-04-09 | 21.827 | 4,079 | -87 | 0.22% | 89,032 |
| 2013-04-09 | 2013-04-05 | 19.529 | 4,166 | +157 | 0.23% | 81,359 |
| 2013-04-08 | 2013-04-03 | 27.571 | 4,009 | +17 | 0.22% | 110,531 |
| 2013-04-03 | 2013-03-28 | 32.166 | 3,992 | +174 | 0.22% | 128,406 |
| 2013-03-28 | 2013-03-26 | 33.315 | 3,818 | -435 | 0.21% | 127,195 |
| 2013-03-26 | 2013-03-22 | 33.315 | 4,253 | -1,010 | 0.23% | 141,687 |
| 2013-03-21 | 2013-03-19 | 33.315 | 5,263 | +1,532 | 0.29% | 175,335 |
| 2013-03-20 | 2013-03-18 | 36.761 | 3,731 | -28,639 | 0.20% | 137,155 |
| 2013-03-19 | 2013-03-15 | 42.505 | 32,370 | +30,032 | 1.77% | 1,375,882 |
| 2013-03-18 | 2013-03-14 | 55.141 | 2,338 | -72 | 0.13% | 128,921 |
| 2013-03-15 | 2013-03-13 | 52.844 | 2,410 | -10,115 | 0.40% | 127,354 |
| 2013-03-14 | 2013-03-12 | 66.629 | 12,525 | -1,480 | 2.06% | 834,531 |
| 2013-03-13 | 2013-03-11 | 97.646 | 14,005 | +8,670 | 2.30% | 1,367,536 |
| 2013-03-12 | 2013-03-08 | 150.490 | 5,335 | +5,275 | 0.88% | 802,865 |
| 2013-03-11 | 2013-03-07 | 218.268 | 60 | -18,332 | 0.01% | 13,096 |
| 2013-03-08 | 2013-03-06 | 184.954 | 18,392 | +4,718 | 3.02% | 3,401,666 |
| 2013-03-06 | 2013-03-04 | 144.746 | 13,674 | +13,231 | 2.25% | 1,979,261 |
| 2013-03-05 | 2013-03-01 | 109.134 | 443 | -5,414 | 0.07% | 48,346 |
| 2013-03-04 | 2013-02-28 | 122.537 | 5,857 | -1,739 | 0.96% | 717,696 |
| 2013-03-01 | 2013-02-27 | 114.878 | 7,596 | -9,976 | 0.42% | 872,613 |
| 2013-02-28 | 2013-02-26 | 111.049 | 17,572 | +3,395 | 0.96% | 1,951,348 |
| 2013-02-27 | 2013-02-25 | 112.963 | 14,177 | -1,044 | 0.78% | 1,601,482 |
| 2013-02-26 | 2013-02-22 | 101.476 | 15,221 | +4,491 | 0.83% | 1,544,560 |
| 2013-02-25 | 2013-02-21 | 95.349 | 10,730 | +10,655 | 0.59% | 1,023,092 |
| 2013-02-22 | 2013-02-20 | 101.476 | 75 | -17,914 | 0.00% | 7,611 |
| 2013-02-21 | 2013-02-19 | 89.988 | 17,989 | +11,020 | 0.99% | 1,618,790 |
| 2013-02-20 | 2013-02-18 | 86.541 | 6,969 | +2,768 | 0.38% | 603,107 |
| 2013-02-18 | 2013-02-14 | 86.541 | 4,201 | -13,945 | 0.23% | 363,561 |
| 2013-02-15 | 2013-02-08 | 86.541 | 18,146 | +1,201 | 0.99% | 1,570,381 |
| 2013-02-06 | 2013-02-04 | 89.988 | 16,945 | +1,097 | 0.93% | 1,524,843 |
| 2013-02-05 | 2013-02-01 | 91.137 | 15,848 | +3,917 | 0.87% | 1,444,332 |
| 2013-02-04 | 2013-01-31 | 91.137 | 11,931 | +5,328 | 0.65% | 1,087,350 |
| 2013-02-01 | 2013-01-30 | 91.902 | 6,603 | -13,058 | 0.36% | 606,832 |
| 2013-01-31 | 2013-01-29 | 87.307 | 19,661 | +19,586 | 1.08% | 1,716,548 |
| 2013-01-30 | 2013-01-28 | 84.244 | 75 | -23,764 | 0.00% | 6,318 |
| 2013-01-22 | 2013-01-18 | 76.585 | 23,839 | +9,662 | 1.31% | 1,825,718 |
| 2013-01-21 | 2013-01-17 | 83.478 | 14,177 | -3,969 | 0.78% | 1,183,468 |
| 2013-01-18 | 2013-01-16 | 88.073 | 18,146 | -3,082 | 0.99% | 1,598,175 |
| 2013-01-14 | 2013-01-10 | 91.902 | 21,228 | -261 | 1.16% | 1,950,904 |
| 2013-01-10 | 2013-01-08 | 91.902 | 21,489 | +10,446 | 1.18% | 1,974,891 |
| 2012-12-18 | 2012-12-14 | 118.707 | 11,043 | +5,223 | 0.60% | 1,310,884 |
| 2012-12-14 | 2012-12-12 | 116.793 | 5,820 | -11,229 | 0.32% | 679,733 |
| 2012-12-13 | 2012-12-11 | 87.307 | 17,049 | -1,776 | 0.93% | 1,488,502 |
| 2012-12-12 | 2012-12-10 | 75.054 | 18,825 | +1,410 | 1.03% | 1,412,884 |
| 2012-12-11 | 2012-12-07 | 70.076 | 17,415 | -5,223 | 0.95% | 1,220,366 |
| 2012-12-04 | 2012-11-30 | 66.629 | 22,638 | -2,455 | 1.24% | 1,508,353 |
| 2012-11-29 | 2012-11-27 | 65.480 | 25,093 | +6,581 | 1.37% | 1,643,101 |
| 2012-11-27 | 2012-11-23 | 61.651 | 18,512 | +2,455 | 1.01% | 1,141,287 |
| 2012-11-23 | 2012-11-21 | 55.141 | 16,057 | -2,611 | 0.88% | 885,406 |
| 2012-11-05 | 2012-11-01 | 53.227 | 18,668 | +940 | 1.02% | 993,638 |
| 2012-10-31 | 2012-10-29 | 54.376 | 17,728 | +940 | 0.97% | 963,970 |
| 2012-10-25 | 2012-10-22 | 53.227 | 16,788 | +522 | 0.92% | 893,572 |
| 2012-10-22 | 2012-10-18 | 57.439 | 16,266 | -22,197 | 0.89% | 934,303 |
| 2012-10-17 | 2012-10-15 | 56.290 | 38,463 | -2,194 | 2.11% | 2,165,091 |
| 2012-10-16 | 2012-10-12 | 54.376 | 40,657 | +39,329 | 2.23% | 2,210,748 |
| 2012-10-15 | 2012-10-11 | 49.015 | 1,328 | -22,511 | 0.07% | 65,091 |
| 2012-10-12 | 2012-10-10 | 47.866 | 23,839 | +18,959 | 1.31% | 1,141,074 |
| 2012-10-11 | 2012-10-09 | 39.441 | 4,880 | -11,699 | 0.27% | 192,474 |
| 2012-08-14 | 2012-08-10 | 40.973 | 16,579 | -1 | 0.91% | 679,294 |
| 2012-05-16 | 2012-05-14 | 53.610 | 16,580 | -31 | 0.91% | 888,849 |
| 2012-03-20 | 2012-03-16 | 53.993 | 16,611 | -679 | 0.91% | 896,872 |
| 2012-03-15 | 2012-03-13 | 54.376 | 17,290 | -2,612 | 0.95% | 940,154 |
| 2012-03-14 | 2012-03-12 | 55.141 | 19,902 | +1,306 | 1.09% | 1,097,425 |
| 2012-03-09 | 2012-03-07 | 53.610 | 18,596 | +2,873 | 1.02% | 996,927 |
| 2012-03-08 | 2012-03-06 | 51.695 | 15,723 | +2,193 | 0.86% | 812,802 |
| 2012-03-07 | 2012-03-05 | 53.610 | 13,530 | +2,351 | 0.74% | 725,340 |
| 2012-03-06 | 2012-03-02 | 54.376 | 11,179 | -4,858 | 0.61% | 607,865 |
| 2012-03-01 | 2012-02-28 | 55.524 | 16,037 | +575 | 0.88% | 890,444 |
| 2012-02-29 | 2012-02-27 | 56.673 | 15,462 | +1,306 | 0.85% | 876,280 |
| 2012-02-28 | 2012-02-24 | 57.439 | 14,156 | -14,364 | 0.78% | 813,106 |
| 2012-02-27 | 2012-02-23 | 60.502 | 28,520 | +1,358 | 1.56% | 1,725,529 |
| 2012-02-24 | 2012-02-22 | 57.439 | 27,162 | -6,528 | 1.49% | 1,560,158 |
| 2012-02-23 | 2012-02-21 | 55.524 | 33,690 | +4,126 | 1.85% | 1,870,616 |
| 2012-02-22 | 2012-02-20 | 56.290 | 29,564 | +1,619 | 1.62% | 1,664,164 |
| 2012-02-17 | 2012-02-15 | 52.844 | 27,945 | +209 | 1.53% | 1,476,722 |
| 2012-02-13 | 2012-02-09 | 53.610 | 27,736 | +1,044 | 1.52% | 1,486,919 |
| 2012-02-06 | 2012-02-02 | 52.078 | 26,692 | -1,054 | 1.46% | 1,390,067 |
| 2012-01-26 | 2012-01-19 | 55.524 | 27,746 | +1,201 | 1.52% | 1,540,579 |
| 2011-12-06 | 2011-12-02 | 53.993 | 26,545 | +157 | 1.45% | 1,433,235 |
| 2011-11-29 | 2011-11-25 | 54.376 | 26,388 | -522 | 1.45% | 1,434,863 |
| 2011-11-28 | 2011-11-24 | 51.695 | 26,910 | -575 | 1.47% | 1,391,115 |
| 2011-11-25 | 2011-11-23 | 55.907 | 27,485 | -1,567 | 1.51% | 1,536,612 |
| 2011-11-24 | 2011-11-22 | 56.290 | 29,052 | +2,873 | 1.59% | 1,635,343 |
| 2011-11-23 | 2011-11-21 | 56.673 | 26,179 | -784 | 1.43% | 1,483,646 |
| 2011-11-22 | 2011-11-18 | 56.290 | 26,963 | +4,649 | 1.48% | 1,517,753 |
| 2011-11-21 | 2011-11-17 | 54.759 | 22,314 | -3,186 | 1.22% | 1,221,881 |
| 2011-11-18 | 2011-11-16 | 54.759 | 25,500 | +261 | 1.40% | 1,396,342 |
| 2011-10-18 | 2011-10-14 | 57.439 | 25,239 | +1,306 | 1.38% | 1,449,703 |
| 2011-10-14 | 2011-10-12 | 53.610 | 23,933 | +1,880 | 1.31% | 1,283,042 |
| 2011-10-13 | 2011-10-11 | 53.610 | 22,053 | +261 | 1.21% | 1,182,255 |
| 2011-10-11 | 2011-10-07 | 53.610 | 21,792 | +366 | 1.19% | 1,168,263 |
| 2011-10-10 | 2011-10-06 | 53.610 | 21,426 | +2,193 | 1.17% | 1,148,642 |
| 2011-10-07 | 2011-10-04 | 51.312 | 19,233 | +2,716 | 1.05% | 986,887 |
| 2011-10-06 | 2011-10-03 | 52.844 | 16,517 | +993 | 0.90% | 872,822 |
| 2011-10-03 | 2011-09-28 | 55.141 | 15,524 | +10 | 0.85% | 856,016 |
| 2011-09-30 | 2011-09-27 | 55.907 | 15,514 | +7,051 | 0.85% | 867,346 |
| 2011-09-28 | 2011-09-26 | 52.078 | 8,463 | +1,515 | 0.46% | 440,736 |
| 2011-09-27 | 2011-09-23 | 59.354 | 6,948 | +261 | 0.38% | 412,389 |
| 2011-09-26 | 2011-09-22 | 58.205 | 6,687 | +3,468 | 0.37% | 389,216 |
| 2011-09-22 | 2011-09-20 | 141.683 | 3,219 | -157 | 1.94% | 456,077 |
| 2011-09-21 | 2011-09-19 | 210.610 | 3,376 | +103 | 2.03% | 711,018 |
| 2011-09-20 | 2011-09-16 | 325.488 | 3,273 | +1,337 | 1.97% | 1,065,321 |
| 2011-09-19 | 2011-09-15 | 191.463 | 1,936 | +1,823 | 1.17% | 370,673 |
| 2011-09-16 | 2011-09-14 | 166.573 | 113 | -2,471 | 0.07% | 18,823 |
| 2011-09-14 | 2011-09-09 | 151.256 | 2,584 | +157 | 1.56% | 390,846 |
| 2011-09-12 | 2011-09-08 | 151.256 | 2,427 | +940 | 1.46% | 367,098 |
| 2011-09-09 | 2011-09-07 | 149.341 | 1,487 | -2,011 | 0.90% | 222,071 |
| 2011-08-26 | 2011-08-24 | 77.261 | 3,498 | +2,648 | 2.11% | 270,259 |
| 2011-08-25 | 2011-08-23 | 83.568 | 850 | -710 | 0.21% | 71,033 |
| 2011-08-24 | 2011-08-22 | 85.145 | 1,560 | -913 | 0.39% | 132,826 |
| 2011-08-23 | 2011-08-19 | 99.336 | 2,473 | -114 | 0.61% | 245,657 |
| 2011-08-22 | 2011-08-18 | 104.066 | 2,587 | -26 | 0.64% | 269,219 |
| 2011-08-19 | 2011-08-17 | 113.526 | 2,613 | -215 | 0.65% | 296,645 |
| 2011-08-18 | 2011-08-16 | 113.526 | 2,828 | +1,902 | 0.70% | 321,053 |
| 2011-08-17 | 2011-08-15 | 115.103 | 926 | +127 | 0.23% | 106,586 |
| 2011-08-16 | 2011-08-12 | 118.257 | 799 | +51 | 0.20% | 94,487 |
| 2011-07-28 | 2011-07-26 | 152.945 | 748 | +13 | 0.19% | 114,403 |
| 2011-07-25 | 2011-07-21 | 156.099 | 735 | -888 | 0.18% | 114,733 |
| 2011-07-20 | 2011-07-18 | 149.792 | 1,623 | +862 | 0.40% | 243,112 |
| 2011-07-15 | 2011-07-13 | 129.294 | 761 | -51 | 0.19% | 98,393 |
| 2011-07-06 | 2011-07-04 | 148.215 | 812 | +51 | 0.20% | 120,351 |
| 2011-07-05 | 2011-06-30 | 181.327 | 761 | -25 | 0.19% | 137,990 |
| 2011-06-27 | 2011-06-23 | 143.485 | 786 | -127 | 0.19% | 112,779 |
| 2011-06-01 | 2011-05-30 | 181.327 | 913 | -51 | 0.23% | 165,552 |
| 2011-05-31 | 2011-05-27 | 182.904 | 964 | +26 | 0.24% | 176,319 |
| 2011-05-20 | 2011-05-18 | 192.364 | 938 | +14 | 0.23% | 180,438 |
| 2011-05-16 | 2011-05-12 | 195.518 | 924 | -178 | 0.23% | 180,658 |
| 2011-05-06 | 2011-05-04 | 197.095 | 1,102 | -63 | 0.33% | 217,198 |
| 2011-04-28 | 2011-04-26 | 200.248 | 1,165 | +63 | 0.35% | 233,289 |
| 2011-04-26 | 2011-04-20 | 220.746 | 1,102 | +25 | 0.33% | 243,262 |
| 2011-04-18 | 2011-04-14 | 238.090 | 1,077 | -38 | 0.32% | 256,423 |
| 2011-04-13 | 2011-04-11 | 230.206 | 1,115 | -507 | 0.33% | 256,680 |
| 2011-04-08 | 2011-04-06 | 217.592 | 1,622 | +469 | 0.49% | 352,935 |
| 2011-04-06 | 2011-04-01 | 208.132 | 1,153 | +89 | 0.35% | 239,976 |
| 2011-03-29 | 2011-03-25 | 228.630 | 1,064 | +63 | 0.32% | 243,262 |
| 2011-03-28 | 2011-03-24 | 231.783 | 1,001 | -139 | 0.30% | 232,015 |
| 2011-03-21 | 2011-03-17 | 197.095 | 1,140 | +25 | 0.34% | 224,688 |
| 2011-03-09 | 2011-03-07 | 214.439 | 1,115 | +13 | 0.34% | 239,099 |
| 2011-03-08 | 2011-03-04 | 219.169 | 1,102 | -63 | 0.34% | 241,524 |
| 2011-02-24 | 2011-02-22 | 209.709 | 1,165 | +12 | 0.36% | 244,311 |
| 2011-02-23 | 2011-02-21 | 238.090 | 1,153 | +89 | 0.35% | 274,518 |
| 2011-02-14 | 2011-02-10 | 247.551 | 1,064 | -63 | 0.33% | 263,394 |
| 2011-02-11 | 2011-02-09 | 272.779 | 1,127 | -635 | 0.35% | 307,422 |
| 2011-02-10 | 2011-02-08 | 212.862 | 1,762 | -25 | 0.54% | 375,063 |
| 2011-02-09 | 2011-02-07 | 217.592 | 1,787 | -51 | 0.55% | 388,838 |
| 2011-02-08 | 2011-02-02 | 189.211 | 1,838 | +711 | 0.57% | 347,769 |
| 2011-02-07 | 2011-01-31 | 181.327 | 1,127 | +63 | 0.35% | 204,356 |
| 2011-01-31 | 2011-01-27 | 217.592 | 1,064 | +13 | 0.33% | 231,518 |
| 2011-01-21 | 2011-01-19 | 298.007 | 1,051 | -13 | 0.39% | 313,205 |
| 2011-01-18 | 2011-01-14 | 332.696 | 1,064 | +38 | 0.39% | 353,988 |
| 2011-01-17 | 2011-01-13 | 318.505 | 1,026 | +38 | 0.38% | 326,786 |
| 2011-01-14 | 2011-01-12 | 335.849 | 988 | +38 | 0.36% | 331,819 |
| 2011-01-13 | 2011-01-11 | 315.351 | 950 | +13 | 0.35% | 299,584 |
| 2011-01-12 | 2011-01-10 | 345.310 | 937 | -330 | 0.35% | 323,555 |
| 2011-01-11 | 2011-01-07 | 372.115 | 1,267 | -380 | 0.47% | 471,469 |
| 2011-01-06 | 2011-01-04 | 386.305 | 1,647 | +126 | 0.61% | 636,245 |
| 2011-01-05 | 2011-01-03 | 389.459 | 1,521 | -126 | 0.56% | 592,367 |
| 2011-01-04 | 2010-12-31 | 387.882 | 1,647 | -26 | 0.61% | 638,842 |
| 2010-12-30 | 2010-12-28 | 387.882 | 1,673 | -292 | 0.62% | 648,927 |
| 2010-12-29 | 2010-12-24 | 409.957 | 1,965 | +241 | 0.73% | 805,565 |
| 2010-12-28 | 2010-12-22 | 409.957 | 1,724 | +368 | 0.64% | 706,765 |
| 2010-12-22 | 2010-12-20 | 409.957 | 1,356 | +38 | 0.50% | 555,901 |
| 2010-12-20 | 2010-12-16 | 425.724 | 1,318 | -12 | 0.49% | 561,105 |
| 2010-12-17 | 2010-12-15 | 441.492 | 1,330 | +9 | 0.49% | 587,184 |
| 2010-12-16 | 2010-12-14 | 433.608 | 1,321 | +101 | 0.49% | 572,796 |
| 2010-12-15 | 2010-12-13 | 449.376 | 1,220 | +266 | 0.45% | 548,238 |
| 2010-12-14 | 2010-12-10 | 465.143 | 954 | +127 | 0.35% | 443,747 |
| 2010-12-13 | 2010-12-09 | 473.027 | 827 | -228 | 0.31% | 391,193 |
| 2010-12-10 | 2010-12-08 | 504.562 | 1,055 | -51 | 0.39% | 532,313 |
| 2010-12-09 | 2010-12-07 | 457.259 | 1,106 | +114 | 0.41% | 505,729 |
| 2010-12-07 | 2010-12-03 | 441.492 | 992 | -25 | 0.37% | 437,960 |
| 2010-12-06 | 2010-12-02 | 449.376 | 1,017 | +51 | 0.38% | 457,015 |
| 2010-12-03 | 2010-12-01 | 457.259 | 966 | -38 | 0.36% | 441,713 |
| 2010-12-02 | 2010-11-30 | 433.608 | 1,004 | +215 | 0.37% | 435,343 |
| 2010-11-30 | 2010-11-26 | 457.259 | 789 | -63 | 0.29% | 360,778 |
| 2010-11-29 | 2010-11-25 | 465.143 | 852 | -266 | 0.31% | 396,302 |
| 2010-11-25 | 2010-11-23 | 417.841 | 1,118 | +126 | 0.41% | 467,146 |
| 2010-11-24 | 2010-11-22 | 449.376 | 992 | +64 | 0.37% | 445,781 |
| 2010-11-22 | 2010-11-18 | 488.795 | 928 | -64 | 0.34% | 453,601 |
| 2010-11-19 | 2010-11-17 | 386.305 | 992 | +203 | 0.37% | 383,215 |
| 2010-11-18 | 2010-11-16 | 457.259 | 789 | -228 | 0.29% | 360,778 |
| 2010-11-17 | 2010-11-15 | 520.330 | 1,017 | +38 | 0.38% | 529,175 |
| 2010-11-16 | 2010-11-12 | 575.516 | 979 | +102 | 0.36% | 563,430 |
| 2010-11-15 | 2010-11-11 | 575.516 | 877 | +672 | 0.32% | 504,728 |
| 2010-11-12 | 2010-11-10 | 717.424 | 205 | -412 | 0.08% | 147,072 |
| 2010-11-10 | 2010-11-08 | 244.397 | 617 | +266 | 0.23% | 150,793 |
| 2010-11-05 | 2010-11-03 | 233.360 | 351 | -38 | 0.13% | 81,909 |
| 2010-10-26 | 2010-10-22 | 220.746 | 389 | -698 | 0.14% | 85,870 |
| 2010-10-25 | 2010-10-21 | 236.514 | 1,087 | -89 | 0.40% | 257,090 |
| 2010-10-22 | 2010-10-20 | 228.630 | 1,176 | -507 | 0.43% | 268,869 |
| 2010-10-21 | 2010-10-19 | 242.821 | 1,683 | +1,205 | 0.62% | 408,667 |
| 2010-10-12 | 2010-10-08 | 275.932 | 478 | -139 | 0.18% | 131,896 |
| 2010-10-11 | 2010-10-07 | 266.472 | 617 | +317 | 0.23% | 164,413 |
| 2010-10-08 | 2010-10-06 | 315.351 | 300 | -2,233 | 0.11% | 94,605 |
| 2010-10-07 | 2010-10-05 | 299.584 | 2,533 | +2,233 | 0.93% | 758,846 |
| 2010-10-06 | 2010-10-04 | 313.775 | 300 | -3,932 | 0.11% | 94,132 |
| 2010-10-05 | 2010-09-30 | 315.351 | 4,232 | +3,932 | 1.56% | 1,334,567 |
| 2010-10-04 | 2010-09-29 | 323.235 | 300 | -4,478 | 0.11% | 96,971 |
| 2010-09-30 | 2010-09-28 | 378.422 | 4,778 | +2,848 | 1.76% | 1,808,099 |
| 2010-09-28 | 2010-09-24 | 425.724 | 1,930 | -127 | 0.71% | 821,648 |
| 2010-09-27 | 2010-09-22 | 417.841 | 2,057 | -452 | 0.76% | 859,498 |
| 2010-09-10 | 2010-09-08 | 425.724 | 2,509 | +2,258 | 1.11% | 1,068,142 |
| 2010-09-06 | 2010-09-02 | 457.259 | 251 | -209 | 0.11% | 114,772 |
| 2010-09-03 | 2010-09-01 | 409.957 | 460 | +63 | 0.20% | 188,580 |
| 2010-09-01 | 2010-08-30 | 425.724 | 397 | +69 | 0.18% | 169,013 |
| 2010-08-25 | 2010-08-23 | 394.189 | 328 | +63 | 0.15% | 129,294 |
| 2010-08-16 | 2010-08-12 | 473.027 | 265 | -19 | 0.12% | 125,352 |
| 2010-08-12 | 2010-08-10 | 520.330 | 284 | -63 | 0.13% | 147,774 |
| 2010-08-10 | 2010-08-06 | 536.097 | 347 | -32 | 0.15% | 186,026 |
| 2010-08-09 | 2010-08-05 | 551.865 | 379 | -44 | 0.17% | 209,157 |
| 2010-08-06 | 2010-08-04 | 551.865 | 423 | +50 | 0.19% | 233,439 |
| 2010-08-04 | 2010-08-02 | 583.400 | 373 | +45 | 0.17% | 217,608 |
| 2010-08-03 | 2010-07-30 | 551.865 | 328 | -565 | 0.15% | 181,012 |
| 2010-08-02 | 2010-07-29 | 583.400 | 893 | +292 | 0.40% | 520,976 |
| 2010-07-30 | 2010-07-28 | 599.168 | 601 | -103 | 0.27% | 360,100 |
| 2010-07-29 | 2010-07-27 | 599.168 | 704 | +433 | 0.31% | 421,814 |
| 2010-07-28 | 2010-07-26 | 599.168 | 271 | +25 | 0.12% | 162,374 |
| 2010-07-27 | 2010-07-23 | 630.703 | 246 | -217 | 0.11% | 155,153 |
| 2010-07-26 | 2010-07-22 | 630.703 | 463 | +51 | 0.20% | 292,015 |
| 2010-07-23 | 2010-07-21 | 630.703 | 412 | -114 | 0.18% | 259,850 |
| 2010-07-21 | 2010-07-19 | 630.703 | 526 | +279 | 0.23% | 331,750 |
| 2010-07-20 | 2010-07-16 | 646.470 | 247 | -634 | 0.11% | 159,678 |
| 2010-07-19 | 2010-07-15 | 630.703 | 881 | +634 | 0.39% | 555,649 |
| 2010-07-16 | 2010-07-14 | 772.611 | 247 | -507 | 0.11% | 190,835 |
| 2010-07-15 | 2010-07-13 | 788.378 | 754 | -19 | 0.33% | 594,437 |
| 2010-07-14 | 2010-07-12 | 772.611 | 773 | +63 | 0.34% | 597,228 |
| 2010-07-13 | 2010-07-09 | 788.378 | 710 | +471 | 0.31% | 559,749 |
| 2010-07-12 | 2010-07-08 | 741.076 | 239 | -527 | 0.11% | 177,117 |
| 2010-07-09 | 2010-07-07 | 693.773 | 766 | +127 | 0.34% | 531,430 |
| 2010-07-07 | 2010-07-05 | 678.005 | 639 | +386 | 0.28% | 433,245 |
| 2010-07-06 | 2010-07-02 | 693.773 | 253 | -444 | 0.11% | 175,525 |
| 2010-07-02 | 2010-06-29 | 788.378 | 697 | -26 | 0.31% | 549,500 |
| 2010-06-30 | 2010-06-28 | 772.611 | 723 | -330 | 0.32% | 558,598 |
| 2010-06-29 | 2010-06-25 | 772.611 | 1,053 | +806 | 0.47% | 813,559 |
| 2010-06-28 | 2010-06-24 | 835.681 | 247 | -507 | 0.11% | 206,413 |
| 2010-06-25 | 2010-06-23 | 788.378 | 754 | +522 | 0.33% | 594,437 |
| 2010-06-24 | 2010-06-22 | 835.681 | 232 | -678 | 0.10% | 193,878 |
| 2010-06-23 | 2010-06-21 | 867.216 | 910 | +493 | 0.40% | 789,167 |
| 2010-06-21 | 2010-06-17 | 946.054 | 417 | -207 | 0.18% | 394,505 |
| 2010-06-17 | 2010-06-14 | 946.054 | 624 | +141 | 0.28% | 590,338 |
| 2010-06-15 | 2010-06-11 | 1056.427 | 483 | +349 | 0.21% | 510,254 |
| 2010-06-14 | 2010-06-10 | 1087.962 | 134 | -444 | 0.06% | 145,787 |
| 2010-06-11 | 2010-06-09 | 1103.730 | 578 | +127 | 0.26% | 637,956 |
| 2010-06-10 | 2010-06-08 | 1103.730 | 451 | +116 | 0.20% | 497,782 |
| 2010-06-09 | 2010-06-07 | 1056.427 | 335 | +64 | 0.15% | 353,903 |
| 2010-06-08 | 2010-06-04 | 1103.730 | 271 | +95 | 0.18% | 299,111 |
| 2010-06-07 | 2010-06-03 | 1103.730 | 176 | +10 | 0.12% | 194,256 |
| 2010-06-04 | 2010-06-02 | 1119.497 | 166 | -13 | 0.11% | 185,837 |
| 2010-06-03 | 2010-06-01 | 1087.962 | 179 | +26 | 0.12% | 194,745 |
| 2010-06-02 | 2010-05-31 | 1119.497 | 153 | -317 | 0.10% | 171,283 |
| 2010-05-28 | 2010-05-26 | 961.822 | 470 | +190 | 0.31% | 452,056 |
| 2010-05-27 | 2010-05-25 | 961.822 | 280 | +137 | 0.19% | 269,310 |
| 2010-05-25 | 2010-05-20 | 946.054 | 143 | -6 | 0.10% | 135,286 |
| 2010-05-17 | 2010-05-13 | 1135.265 | 149 | -59 | 0.10% | 169,154 |
| 2010-05-13 | 2010-05-11 | 1119.497 | 208 | -5 | 0.14% | 232,855 |
| 2010-05-12 | 2010-05-10 | 1135.265 | 213 | +34 | 0.14% | 241,811 |
| 2010-05-11 | 2010-05-07 | 1151.032 | 179 | +30 | 0.12% | 206,035 |
| 2010-05-10 | 2010-05-06 | 1182.568 | 149 | +6 | 0.10% | 176,203 |
| 2010-05-07 | 2010-05-05 | 1576.757 | 143 | +6 | 0.10% | 225,476 |
| 2010-05-06 | 2010-05-04 | 1734.432 | 137 | -24 | 0.09% | 237,617 |
| 2010-05-04 | 2010-04-30 | 1829.038 | 161 | -6 | 0.11% | 294,475 |
| 2010-05-03 | 2010-04-29 | 1892.108 | 167 | -114 | 0.11% | 315,982 |
| 2010-04-28 | 2010-04-26 | 1986.714 | 281 | -8 | 0.19% | 558,267 |
| 2010-04-23 | 2010-04-21 | 1892.108 | 289 | -103 | 0.19% | 546,819 |
| 2010-04-21 | 2010-04-19 | 1844.805 | 392 | +102 | 0.26% | 723,164 |
| 2010-04-20 | 2010-04-16 | 1939.411 | 290 | -95 | 0.19% | 562,429 |
| 2010-04-19 | 2010-04-15 | 1955.178 | 385 | +190 | 0.26% | 752,744 |
| 2010-04-16 | 2010-04-14 | 2049.784 | 195 | +8 | 0.13% | 399,708 |
| 2010-04-14 | 2010-04-12 | 2128.622 | 187 | +19 | 0.12% | 398,052 |
| 2010-04-13 | 2010-04-09 | 2112.854 | 168 | +31 | 0.11% | 354,959 |
| 2010-04-12 | 2010-04-08 | 2175.924 | 137 | -6 | 0.09% | 298,102 |
| 2010-04-09 | 2010-04-07 | 2207.459 | 143 | -6 | 0.10% | 315,667 |
| 2010-04-08 | 2010-04-01 | 2128.622 | 149 | +12 | 0.10% | 317,165 |
| 2010-04-07 | 2010-03-31 | 2380.903 | 137 | +36 | 0.09% | 326,184 |
| 2010-04-01 | 2010-03-30 | 3200.816 | 101 | +9 | 0.07% | 323,282 |
| 2010-03-31 | 2010-03-29 | 2712.022 | 92 | +1 | 0.06% | 249,506 |
| 2010-03-12 | 2010-03-10 | 2822.395 | 91 | -5 | 0.06% | 256,838 |
| 2010-03-05 | 2010-03-03 | 2317.832 | 96 | +13 | 0.06% | 222,512 |
| 2010-03-03 | 2010-03-01 | 2475.508 | 83 | +1 | 0.06% | 205,467 |
| 2010-02-24 | 2010-02-22 | 2680.487 | 82 | +13 | 0.05% | 219,800 |
| 2010-02-11 | 2010-02-09 | 2522.811 | 69 | -1 | 0.05% | 174,074 |
| 2010-01-28 | 2010-01-26 | 2995.838 | 70 | +6 | 0.05% | 209,709 |
| 2010-01-26 | 2010-01-22 | 3106.211 | 64 | +14 | 0.04% | 198,797 |
| 2010-01-22 | 2010-01-20 | 3374.259 | 50 | -13 | 0.03% | 168,713 |
| 2010-01-20 | 2010-01-18 | 3595.005 | 63 | +12 | 0.04% | 226,485 |
| 2010-01-18 | 2010-01-14 | 4730.270 | 51 | +4 | 0.03% | 241,244 |
| 2010-01-15 | 2010-01-13 | 3074.676 | 47 | -7 | 0.03% | 144,510 |
| 2009-12-04 | 2009-12-02 | 2995.838 | 54 | +13 | 0.04% | 161,775 |
| 2009-11-13 | 2009-11-11 | 2869.697 | 41 | -5 | 0.03% | 117,658 |
| 2009-11-12 | 2009-11-10 | 2917.000 | 46 | -10 | 0.03% | 134,182 |
| 2009-11-09 | 2009-11-05 | 3200.816 | 56 | +48 | 0.04% | 179,246 |
| 2009-11-06 | 2009-11-04 | 3153.514 | 8 | +6 | 0.03% | 25,228 |
| 2009-11-02 | 2009-10-29 | 3941.892 | 2 | -6 | 0.01% | 7,884 |
| 2009-10-30 | 2009-10-28 | 3910.357 | 8 | -4 | 0.03% | 31,283 |
| 2009-10-29 | 2009-10-27 | 2838.162 | 12 | +6 | 0.04% | 34,058 |
| 2009-10-28 | 2009-10-23 | 2901.232 | 6 | -22 | 0.02% | 17,407 |
| 2009-10-15 | 2009-10-13 | 3248.119 | 28 | -1 | 0.02% | 90,947 |
| 2009-10-13 | 2009-10-09 | 3153.514 | 29 | -6 | 0.02% | 91,452 |
| 2009-10-09 | 2009-10-07 | 3248.119 | 35 | -38 | 0.02% | 113,684 |
| 2009-10-08 | 2009-10-06 | 3216.584 | 73 | +31 | 0.05% | 234,811 |
| 2009-10-06 | 2009-10-02 | 3027.373 | 42 | -12 | 0.03% | 127,150 |
| 2009-10-05 | 2009-09-30 | 2964.303 | 54 | +6 | 0.04% | 160,072 |
| 2009-10-02 | 2009-09-29 | 2838.162 | 48 | +32 | 0.03% | 136,232 |
| 2009-09-30 | 2009-09-28 | 3721.146 | 16 | +6 | 0.01% | 59,538 |
| 2009-09-29 | 2009-09-25 | 4194.173 | 10 | -19 | 0.01% | 41,942 |
| 2009-09-28 | 2009-09-24 | 4667.200 | 29 | +6 | 0.02% | 135,349 |
| 2009-09-25 | 2009-09-23 | 4635.665 | 23 | -25 | 0.02% | 106,620 |
| 2009-09-23 | 2009-09-21 | 4036.497 | 48 | +13 | 0.03% | 193,752 |
| 2009-09-21 | 2009-09-17 | 4004.962 | 35 | +19 | 0.02% | 140,174 |
| 2009-09-18 | 2009-09-16 | 3941.892 | 16 | -19 | 0.01% | 63,070 |
| 2009-09-16 | 2009-09-14 | 3595.005 | 35 | -7 | 0.02% | 125,825 |
| 2009-09-15 | 2009-09-11 | 3531.935 | 42 | +7 | 0.03% | 148,341 |
| 2009-09-14 | 2009-09-10 | 3500.400 | 35 | +6 | 0.02% | 122,514 |
| 2009-09-04 | 2009-09-02 | 3248.119 | 29 | +19 | 0.05% | 94,195 |
| 2009-09-03 | 2009-09-01 | 3248.119 | 10 | -19 | 0.02% | 32,481 |
| 2009-09-01 | 2009-08-28 | 3058.908 | 29 | +19 | 0.05% | 88,708 |
| 2009-07-30 | 2009-07-28 | 1608.292 | 10 | -1 | 0.04% | 16,083 |
| 2009-07-28 | 2009-07-24 | 1135.265 | 11 | -13 | 0.05% | 12,488 |
| 2009-06-19 | 2009-06-17 | 819.914 | 24 | -13 | 0.10% | 19,678 |
| 2009-06-18 | 2009-06-16 | 709.541 | 37 | -31 | 0.16% | 26,253 |
| 2009-06-17 | 2009-06-15 | 693.773 | 68 | +31 | 0.29% | 47,177 |
| 2009-06-12 | 2009-06-10 | 772.611 | 37 | -12 | 0.16% | 28,587 |
| 2009-06-11 | 2009-06-09 | 693.773 | 49 | +31 | 0.21% | 33,995 |
| 2009-05-26 | 2009-05-22 | 851.449 | 18 | -9 | 0.08% | 15,326 |
| 2009-05-25 | 2009-05-21 | 882.984 | 27 | -13 | 0.11% | 23,841 |
| 2009-05-07 | 2009-05-05 | 542.404 | 40 | +13 | 0.17% | 21,696 |
| 2009-04-02 | 2009-03-31 | 867.216 | 27 | +6 | 0.11% | 23,415 |
| 2009-04-01 | 2009-03-30 | 1356.011 | 21 | +6 | 0.09% | 28,476 |
| 2009-02-04 | 2009-02-02 | 346.886 | 15 | -58 | 0.14% | 5,203 |
| 2009-01-16 | 2009-01-14 | 551.865 | 73 | +58 | 0.68% | 40,286 |
| 2008-11-19 | 2008-11-17 | 646.470 | 15 | +2 | 0.14% | 9,697 |
| 2008-07-15 | 2008-07-11 | 2995.838 | 13 | -53 | 0.12% | 38,946 |
| 2008-06-30 | 2008-06-26 | 3941.892 | 66 | +53 | 0.61% | 260,165 |
| 2008-05-21 | 2008-05-19 | 4572.595 | 13 | -2 | 0.14% | 59,444 |
| 2008-02-29 | 2008-02-27 | 7568.433 | 15 | -2 | 0.17% | 113,526 |
| 2008-02-28 | 2008-02-26 | 7489.595 | 17 | +2 | 0.19% | 127,323 |
| 2008-01-02 | 2007-12-27 | 12692.892 | 15 | +1 | 0.17% | 190,393 |
| 2007-12-07 | 2007-12-05 | 17344.325 | 14 | -52 | 0.23% | 242,821 |
| 2007-11-26 | 2007-11-22 | 17659.676 | 66 | -3 | 1.10% | 1,165,539 |
| 2007-11-23 | 2007-11-21 | 17659.676 | 69 | +52 | 1.09% | 1,218,518 |
| 2007-11-06 | 2007-11-02 | 17360.359 | 17 | -1 | 0.27% | 295,126 |
| 2007-11-02 | 2007-10-31 | 18557.625 | 18 | +1 | 0.28% | 334,037 |
| 2007-10-31 | 2007-10-29 | 19156.259 | 17 | -4 | 0.27% | 325,656 |
| 2007-10-30 | 2007-10-26 | 20353.525 | 21 | +2 | 0.33% | 427,424 |
| 2007-10-29 | 2007-10-25 | 17659.676 | 19 | +2 | 0.30% | 335,534 |
| 2007-10-24 | 2007-10-22 | 16761.726 | 17 | +1 | 0.27% | 284,949 |
| 2007-09-19 | 2007-09-17 | 19754.892 | 16 | +1 | 0.29% | 316,078 |
| 2007-09-14 | 2007-09-12 | 20952.158 | 15 | +1 | 0.28% | 314,282 |
| 2007-09-07 | 2007-09-05 | 23945.323 | 14 | +1 | 0.26% | 335,235 |
| 2007-09-03 | 2007-08-30 | 26639.172 | 13 | +2 | 0.24% | 346,309 |
| 2007-08-31 | 2007-08-29 | 26339.856 | 11 | +1 | 0.20% | 289,738 |
| 2007-08-27 | 2007-08-23 | 25441.906 | 10 | -1 | 0.22% | 254,419 |
| 2007-08-24 | 2007-08-22 | 23346.690 | 11 | +6 | 0.24% | 256,814 |
| 2007-08-14 | 2007-08-10 | 31178.806 | 5 | -1 | 0.11% | 155,894 |
| 2007-08-10 | 2007-08-08 | 34296.687 | 6 | -5 | 0.11% | 205,780 |
| 2007-08-09 | 2007-08-07 | 31802.382 | 11 | +1 | 0.20% | 349,826 |
| 2007-08-06 | 2007-08-02 | 38038.144 | 10 | +1 | 0.18% | 380,381 |
| 2007-08-02 | 2007-07-31 | 49886.090 | 9 | -4 | 0.19% | 448,975 |
| 2007-08-01 | 2007-07-30 | 46144.633 | 13 | -6 | 0.28% | 599,880 |
| 2007-07-31 | 2007-07-27 | 41156.024 | 19 | +1 | 0.41% | 781,964 |
| 2007-07-27 | 2007-07-25 | 36167.415 | 18 | +2 | 0.39% | 651,013 |
| 2007-07-24 | 2007-07-20 | 34296.687 | 16 | +5 | 0.35% | 548,747 |
| 2007-07-23 | 2007-07-19 | 33049.535 | 11 | +2 | 0.24% | 363,545 |
| 2007-07-18 | 2007-07-16 | 33673.111 | 9 | +1 | 0.19% | 303,058 |
| 2007-07-12 | 2007-07-10 | 38038.144 | 8 | +1 | 0.17% | 304,305 |
| 2007-07-10 | 2007-07-06 | 39908.872 | 7 | +2 | 0.15% | 279,362 |
| 2007-07-05 | 2007-07-03 | 37414.568 | 5 | +1 | 0.11% | 187,073 |
| 2007-06-29 | 2007-06-27 | 44897.481 | 4 | -2 | 0.09% | 179,590 |
| 2007-06-28 | 2007-06-26 | 47391.786 | 6 | +2 | 0.13% | 284,351 |
| 2007-06-26 | 2007-06-22 | 53627.547 | 4 | 0.09% | 214,510 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy