History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 3,834 | +0 | 0.01% | 2,300 |
| 2025-10-13 | 2025-10-09 | 0.600 | 3,834 | +0 | 0.01% | 2,300 |
| 2025-10-10 | 2025-10-08 | 0.600 | 3,834 | +0 | 0.01% | 2,300 |
| 2025-10-09 | 2025-10-06 | 0.600 | 3,834 | +0 | 0.01% | 2,300 |
| 2025-10-08 | 2025-10-03 | 0.590 | 3,834 | +0 | 0.01% | 2,262 |
| 2025-10-06 | 2025-10-02 | 0.570 | 3,834 | +0 | 0.01% | 2,185 |
| 2025-10-03 | 2025-09-30 | 0.600 | 3,834 | +0 | 0.01% | 2,300 |
| 2025-10-02 | 2025-09-29 | 0.600 | 3,834 | +0 | 0.01% | 2,300 |
| 2025-09-30 | 2025-09-26 | 0.570 | 3,834 | +0 | 0.01% | 2,185 |
| 2025-09-29 | 2025-09-25 | 0.570 | 3,834 | +0 | 0.01% | 2,185 |
| 2025-09-26 | 2025-09-24 | 0.560 | 3,834 | +0 | 0.01% | 2,147 |
| 2025-09-25 | 2025-09-23 | 0.590 | 3,834 | +0 | 0.01% | 2,262 |
| 2025-09-24 | 2025-09-22 | 0.640 | 3,834 | +0 | 0.01% | 2,454 |
| 2025-09-23 | 2025-09-19 | 0.600 | 3,834 | +0 | 0.01% | 2,300 |
| 2025-09-22 | 2025-09-18 | 0.600 | 3,834 | +0 | 0.01% | 2,300 |
| 2025-09-19 | 2025-09-17 | 0.630 | 3,834 | +0 | 0.01% | 2,415 |
| 2025-09-18 | 2025-09-16 | 0.600 | 3,834 | +0 | 0.01% | 2,300 |
| 2025-09-17 | 2025-09-15 | 0.720 | 3,834 | +0 | 0.01% | 2,760 |
| 2025-09-16 | 2025-09-12 | 0.650 | 3,834 | +0 | 0.01% | 2,492 |
| 2025-09-15 | 2025-09-11 | 0.690 | 3,834 | +0 | 0.01% | 2,645 |
| 2025-09-12 | 2025-09-10 | 0.700 | 3,834 | +0 | 0.01% | 2,684 |
| 2025-09-11 | 2025-09-09 | 0.700 | 3,834 | +0 | 0.01% | 2,684 |
| 2025-09-10 | 2025-09-08 | 0.690 | 3,834 | +0 | 0.01% | 2,645 |
| 2025-09-09 | 2025-09-05 | 0.660 | 3,834 | +0 | 0.01% | 2,530 |
| 2025-09-08 | 2025-09-04 | 0.660 | 3,834 | +0 | 0.01% | 2,530 |
| 2025-09-05 | 2025-09-03 | 0.680 | 3,834 | +0 | 0.01% | 2,607 |
| 2025-09-04 | 2025-09-02 | 0.660 | 3,834 | +0 | 0.01% | 2,530 |
| 2025-09-03 | 2025-09-01 | 0.650 | 3,834 | +0 | 0.01% | 2,492 |
| 2025-09-02 | 2025-08-29 | 0.720 | 3,834 | +0 | 0.01% | 2,760 |
| 2025-09-01 | 2025-08-28 | 0.780 | 3,834 | +0 | 0.01% | 2,991 |
| 2025-08-29 | 2025-08-27 | 0.730 | 3,834 | +0 | 0.01% | 2,799 |
| 2025-08-28 | 2025-08-26 | 0.730 | 3,834 | +0 | 0.01% | 2,799 |
| 2025-08-27 | 2025-08-25 | 0.570 | 3,834 | +0 | 0.01% | 2,185 |
| 2025-08-26 | 2025-08-22 | 0.490 | 3,834 | +0 | 0.01% | 1,879 |
| 2025-08-25 | 2025-08-21 | 0.510 | 3,834 | +0 | 0.01% | 1,955 |
| 2025-08-22 | 2025-08-20 | 0.510 | 3,834 | +0 | 0.01% | 1,955 |
| 2025-08-21 | 2025-08-19 | 0.475 | 3,834 | +0 | 0.01% | 1,821 |
| 2025-08-20 | 2025-08-18 | 0.465 | 3,834 | +0 | 0.01% | 1,783 |
| 2025-08-19 | 2025-08-15 | 0.465 | 3,834 | +0 | 0.01% | 1,783 |
| 2025-08-18 | 2025-08-14 | 0.465 | 3,834 | +0 | 0.01% | 1,783 |
| 2025-08-15 | 2025-08-13 | 0.475 | 3,834 | +0 | 0.01% | 1,821 |
| 2025-08-14 | 2025-08-12 | 0.475 | 3,834 | +0 | 0.01% | 1,821 |
| 2025-08-13 | 2025-08-11 | 0.475 | 3,834 | +0 | 0.01% | 1,821 |
| 2025-08-12 | 2025-08-08 | 0.540 | 3,834 | +0 | 0.01% | 2,070 |
| 2025-08-11 | 2025-08-07 | 0.570 | 3,834 | +0 | 0.01% | 2,185 |
| 2025-08-08 | 2025-08-06 | 0.570 | 3,834 | +0 | 0.01% | 2,185 |
| 2025-08-07 | 2025-08-05 | 0.570 | 3,834 | +0 | 0.01% | 2,185 |
| 2025-08-06 | 2025-08-04 | 0.580 | 3,834 | +0 | 0.01% | 2,224 |
| 2025-08-05 | 2025-08-01 | 0.580 | 3,834 | +0 | 0.01% | 2,224 |
| 2025-08-04 | 2025-07-31 | 0.580 | 3,834 | +0 | 0.01% | 2,224 |
| 2025-08-01 | 2025-07-30 | 0.580 | 3,834 | +0 | 0.01% | 2,224 |
| 2025-07-31 | 2025-07-29 | 0.580 | 3,834 | +0 | 0.01% | 2,224 |
| 2025-07-30 | 2025-07-28 | 0.580 | 3,834 | +0 | 0.01% | 2,224 |
| 2025-07-29 | 2025-07-25 | 0.580 | 3,834 | +0 | 0.01% | 2,224 |
| 2025-07-28 | 2025-07-24 | 0.580 | 3,834 | +0 | 0.01% | 2,224 |
| 2025-07-25 | 2025-07-23 | 0.580 | 3,834 | +0 | 0.01% | 2,224 |
| 2025-07-24 | 2025-07-22 | 0.450 | 3,834 | +0 | 0.01% | 1,725 |
| 2025-07-23 | 2025-07-21 | 0.450 | 3,834 | +0 | 0.01% | 1,725 |
| 2025-07-22 | 2025-07-18 | 0.450 | 3,834 | +0 | 0.01% | 1,725 |
| 2025-07-21 | 2025-07-17 | 0.450 | 3,834 | +0 | 0.01% | 1,725 |
| 2025-07-18 | 2025-07-16 | 0.450 | 3,834 | +0 | 0.01% | 1,725 |
| 2025-07-17 | 2025-07-15 | 0.415 | 3,834 | +0 | 0.01% | 1,591 |
| 2025-07-16 | 2025-07-14 | 0.410 | 3,834 | +0 | 0.01% | 1,572 |
| 2025-07-15 | 2025-07-11 | 0.410 | 3,834 | +0 | 0.01% | 1,572 |
| 2025-07-14 | 2025-07-10 | 0.410 | 3,834 | +0 | 0.01% | 1,572 |
| 2025-07-11 | 2025-07-09 | 0.410 | 3,834 | +0 | 0.01% | 1,572 |
| 2025-07-10 | 2025-07-08 | 0.410 | 3,834 | +0 | 0.01% | 1,572 |
| 2025-07-09 | 2025-07-07 | 0.410 | 3,834 | +0 | 0.01% | 1,572 |
| 2025-07-08 | 2025-07-04 | 0.410 | 3,834 | +0 | 0.01% | 1,572 |
| 2025-07-07 | 2025-07-03 | 0.395 | 3,834 | +0 | 0.01% | 1,514 |
| 2025-07-04 | 2025-07-02 | 0.395 | 3,834 | +0 | 0.01% | 1,514 |
| 2025-07-03 | 2025-06-30 | 0.395 | 3,834 | +0 | 0.01% | 1,514 |
| 2025-07-02 | 2025-06-27 | 0.395 | 3,834 | +0 | 0.01% | 1,514 |
| 2025-06-30 | 2025-06-26 | 0.395 | 3,834 | +0 | 0.01% | 1,514 |
| 2025-06-27 | 2025-06-25 | 0.395 | 3,834 | +0 | 0.01% | 1,514 |
| 2025-06-26 | 2025-06-24 | 0.395 | 3,834 | +0 | 0.01% | 1,514 |
| 2025-06-25 | 2025-06-23 | 0.400 | 3,834 | +0 | 0.01% | 1,534 |
| 2025-06-24 | 2025-06-20 | 0.400 | 3,834 | +0 | 0.01% | 1,534 |
| 2025-06-23 | 2025-06-19 | 0.400 | 3,834 | +0 | 0.01% | 1,534 |
| 2025-06-20 | 2025-06-18 | 0.400 | 3,834 | +0 | 0.01% | 1,534 |
| 2025-06-19 | 2025-06-17 | 0.400 | 3,834 | +0 | 0.01% | 1,534 |
| 2025-06-18 | 2025-06-16 | 0.400 | 3,834 | +0 | 0.01% | 1,534 |
| 2025-06-17 | 2025-06-13 | 0.400 | 3,834 | +0 | 0.01% | 1,534 |
| 2025-06-16 | 2025-06-12 | 0.400 | 3,834 | +0 | 0.01% | 1,534 |
| 2025-06-13 | 2025-06-11 | 0.400 | 3,834 | +0 | 0.01% | 1,534 |
| 2025-06-12 | 2025-06-10 | 0.400 | 3,834 | +0 | 0.01% | 1,534 |
| 2025-06-11 | 2025-06-09 | 0.375 | 3,834 | +0 | 0.01% | 1,438 |
| 2025-06-10 | 2025-06-06 | 0.400 | 3,834 | +0 | 0.01% | 1,534 |
| 2025-06-09 | 2025-06-05 | 0.400 | 3,834 | +0 | 0.01% | 1,534 |
| 2025-06-06 | 2025-06-04 | 0.400 | 3,834 | +0 | 0.01% | 1,534 |
| 2025-06-05 | 2025-06-03 | 0.400 | 3,834 | +0 | 0.01% | 1,534 |
| 2025-06-04 | 2025-06-02 | 0.400 | 3,834 | +0 | 0.01% | 1,534 |
| 2025-06-03 | 2025-05-30 | 0.400 | 3,834 | +0 | 0.01% | 1,534 |
| 2025-06-02 | 2025-05-29 | 0.375 | 3,834 | +0 | 0.01% | 1,438 |
| 2025-05-30 | 2025-05-28 | 0.375 | 3,834 | +0 | 0.01% | 1,438 |
| 2025-05-29 | 2025-05-27 | 0.375 | 3,834 | +0 | 0.01% | 1,438 |
| 2025-05-28 | 2025-05-26 | 0.375 | 3,834 | +0 | 0.01% | 1,438 |
| 2025-05-27 | 2025-05-23 | 0.375 | 3,834 | +0 | 0.01% | 1,438 |
| 2025-05-26 | 2025-05-22 | 0.375 | 3,834 | +0 | 0.01% | 1,438 |
| 2025-05-23 | 2025-05-21 | 0.360 | 3,834 | +0 | 0.01% | 1,380 |
| 2025-05-22 | 2025-05-20 | 0.360 | 3,834 | +0 | 0.01% | 1,380 |
| 2025-05-21 | 2025-05-19 | 0.360 | 3,834 | +0 | 0.01% | 1,380 |
| 2025-05-20 | 2025-05-16 | 0.375 | 3,834 | +0 | 0.01% | 1,438 |
| 2025-05-19 | 2025-05-15 | 0.375 | 3,834 | +0 | 0.01% | 1,438 |
| 2025-05-16 | 2025-05-14 | 0.375 | 3,834 | +0 | 0.01% | 1,438 |
| 2025-05-15 | 2025-05-13 | 0.370 | 3,834 | +0 | 0.01% | 1,419 |
| 2025-05-14 | 2025-05-12 | 0.370 | 3,834 | +0 | 0.01% | 1,419 |
| 2025-05-13 | 2025-05-09 | 0.370 | 3,834 | +0 | 0.01% | 1,419 |
| 2025-05-12 | 2025-05-08 | 0.360 | 3,834 | +0 | 0.01% | 1,380 |
| 2025-05-09 | 2025-05-07 | 0.355 | 3,834 | +0 | 0.01% | 1,361 |
| 2025-05-08 | 2025-05-06 | 0.350 | 3,834 | +0 | 0.01% | 1,342 |
| 2025-05-07 | 2025-05-02 | 0.350 | 3,834 | +0 | 0.01% | 1,342 |
| 2025-05-06 | 2025-04-30 | 0.350 | 3,834 | +0 | 0.01% | 1,342 |
| 2025-05-02 | 2025-04-29 | 0.350 | 3,834 | +0 | 0.01% | 1,342 |
| 2025-04-30 | 2025-04-28 | 0.350 | 3,834 | +0 | 0.01% | 1,342 |
| 2025-04-29 | 2025-04-25 | 0.350 | 3,834 | +0 | 0.01% | 1,342 |
| 2025-04-28 | 2025-04-24 | 0.335 | 3,834 | +0 | 0.01% | 1,284 |
| 2025-04-25 | 2025-04-23 | 0.335 | 3,834 | +0 | 0.01% | 1,284 |
| 2025-04-24 | 2025-04-22 | 0.335 | 3,834 | +0 | 0.01% | 1,284 |
| 2025-04-23 | 2025-04-17 | 0.315 | 3,834 | +0 | 0.01% | 1,208 |
| 2025-04-22 | 2025-04-16 | 0.340 | 3,834 | +0 | 0.01% | 1,304 |
| 2025-04-17 | 2025-04-15 | 0.340 | 3,834 | +0 | 0.01% | 1,304 |
| 2025-04-16 | 2025-04-14 | 0.340 | 3,834 | +0 | 0.01% | 1,304 |
| 2025-04-15 | 2025-04-11 | 0.340 | 3,834 | +0 | 0.01% | 1,304 |
| 2025-04-14 | 2025-04-10 | 0.350 | 3,834 | +0 | 0.01% | 1,342 |
| 2025-04-11 | 2025-04-09 | 0.350 | 3,834 | +0 | 0.01% | 1,342 |
| 2025-04-10 | 2025-04-08 | 0.350 | 3,834 | +0 | 0.01% | 1,342 |
| 2025-04-09 | 2025-04-07 | 0.350 | 3,834 | +0 | 0.01% | 1,342 |
| 2025-04-08 | 2025-04-03 | 0.350 | 3,834 | +0 | 0.01% | 1,342 |
| 2025-04-07 | 2025-04-02 | 0.350 | 3,834 | +0 | 0.01% | 1,342 |
| 2025-04-03 | 2025-04-01 | 0.350 | 3,834 | +0 | 0.01% | 1,342 |
| 2025-04-02 | 2025-03-31 | 0.400 | 3,834 | +0 | 0.01% | 1,534 |
| 2025-04-01 | 2025-03-28 | 0.400 | 3,834 | +0 | 0.01% | 1,534 |
| 2025-03-31 | 2025-03-27 | 0.400 | 3,834 | +0 | 0.01% | 1,534 |
| 2025-03-28 | 2025-03-26 | 0.400 | 3,834 | +0 | 0.01% | 1,534 |
| 2025-03-27 | 2025-03-25 | 0.400 | 3,834 | +0 | 0.01% | 1,534 |
| 2025-03-26 | 2025-03-24 | 0.400 | 3,834 | +0 | 0.01% | 1,534 |
| 2025-03-25 | 2025-03-21 | 0.400 | 3,834 | +0 | 0.01% | 1,534 |
| 2025-03-24 | 2025-03-20 | 0.425 | 3,834 | +0 | 0.01% | 1,629 |
| 2025-03-21 | 2025-03-19 | 0.425 | 3,834 | +0 | 0.01% | 1,629 |
| 2025-03-20 | 2025-03-18 | 0.410 | 3,834 | +0 | 0.01% | 1,572 |
| 2025-03-19 | 2025-03-17 | 0.405 | 3,834 | +0 | 0.01% | 1,553 |
| 2025-03-18 | 2025-03-14 | 0.405 | 3,834 | +0 | 0.01% | 1,553 |
| 2025-03-17 | 2025-03-13 | 0.405 | 3,834 | +0 | 0.01% | 1,553 |
| 2025-03-14 | 2025-03-12 | 0.405 | 3,834 | +0 | 0.01% | 1,553 |
| 2025-03-13 | 2025-03-11 | 0.405 | 3,834 | +0 | 0.01% | 1,553 |
| 2025-03-12 | 2025-03-10 | 0.405 | 3,834 | +0 | 0.01% | 1,553 |
| 2025-03-11 | 2025-03-07 | 0.405 | 3,834 | +0 | 0.01% | 1,553 |
| 2025-03-10 | 2025-03-06 | 0.405 | 3,834 | +0 | 0.01% | 1,553 |
| 2025-03-07 | 2025-03-05 | 0.405 | 3,834 | +0 | 0.01% | 1,553 |
| 2025-03-06 | 2025-03-04 | 0.405 | 3,834 | +0 | 0.01% | 1,553 |
| 2025-03-05 | 2025-03-03 | 0.405 | 3,834 | +0 | 0.01% | 1,553 |
| 2025-03-04 | 2025-02-28 | 0.405 | 3,834 | +0 | 0.01% | 1,553 |
| 2025-03-03 | 2025-02-27 | 0.405 | 3,834 | +0 | 0.01% | 1,553 |
| 2025-02-28 | 2025-02-26 | 0.405 | 3,834 | +0 | 0.01% | 1,553 |
| 2025-02-27 | 2025-02-25 | 0.405 | 3,834 | +0 | 0.01% | 1,553 |
| 2025-02-26 | 2025-02-24 | 0.405 | 3,834 | +0 | 0.01% | 1,553 |
| 2025-02-25 | 2025-02-21 | 0.405 | 3,834 | +0 | 0.01% | 1,553 |
| 2025-02-24 | 2025-02-20 | 0.400 | 3,834 | +0 | 0.01% | 1,534 |
| 2025-02-21 | 2025-02-19 | 0.400 | 3,834 | +0 | 0.01% | 1,534 |
| 2025-02-20 | 2025-02-18 | 0.400 | 3,834 | +0 | 0.01% | 1,534 |
| 2025-02-19 | 2025-02-17 | 0.385 | 3,834 | +0 | 0.01% | 1,476 |
| 2025-02-18 | 2025-02-14 | 0.385 | 3,834 | +0 | 0.01% | 1,476 |
| 2025-02-17 | 2025-02-13 | 0.385 | 3,834 | +0 | 0.01% | 1,476 |
| 2025-02-14 | 2025-02-12 | 0.400 | 3,834 | +0 | 0.01% | 1,534 |
| 2025-02-13 | 2025-02-11 | 0.400 | 3,834 | +0 | 0.01% | 1,534 |
| 2025-02-12 | 2025-02-10 | 0.400 | 3,834 | +0 | 0.01% | 1,534 |
| 2025-02-11 | 2025-02-07 | 0.400 | 3,834 | +0 | 0.01% | 1,534 |
| 2025-02-10 | 2025-02-06 | 0.400 | 3,834 | +0 | 0.01% | 1,534 |
| 2025-02-07 | 2025-02-05 | 0.400 | 3,834 | +0 | 0.01% | 1,534 |
| 2025-02-06 | 2025-02-04 | 0.405 | 3,834 | +0 | 0.01% | 1,553 |
| 2025-02-05 | 2025-02-03 | 0.405 | 3,834 | +0 | 0.01% | 1,553 |
| 2025-02-04 | 2025-01-28 | 0.405 | 3,834 | +0 | 0.01% | 1,553 |
| 2025-02-03 | 2025-01-24 | 0.420 | 3,834 | +0 | 0.01% | 1,610 |
| 2025-01-27 | 2025-01-23 | 0.420 | 3,834 | +0 | 0.01% | 1,610 |
| 2025-01-24 | 2025-01-22 | 0.400 | 3,834 | +0 | 0.01% | 1,534 |
| 2025-01-23 | 2025-01-21 | 0.400 | 3,834 | +0 | 0.01% | 1,534 |
| 2025-01-22 | 2025-01-20 | 0.400 | 3,834 | +0 | 0.01% | 1,534 |
| 2025-01-21 | 2025-01-17 | 0.450 | 3,834 | +0 | 0.01% | 1,725 |
| 2025-01-20 | 2025-01-16 | 0.450 | 3,834 | +0 | 0.01% | 1,725 |
| 2025-01-17 | 2025-01-15 | 0.450 | 3,834 | +0 | 0.01% | 1,725 |
| 2025-01-16 | 2025-01-14 | 0.450 | 3,834 | +0 | 0.01% | 1,725 |
| 2025-01-15 | 2025-01-13 | 0.400 | 3,834 | +0 | 0.01% | 1,534 |
| 2025-01-14 | 2025-01-10 | 0.400 | 3,834 | +0 | 0.01% | 1,534 |
| 2025-01-13 | 2025-01-09 | 0.400 | 3,834 | +0 | 0.01% | 1,534 |
| 2025-01-10 | 2025-01-08 | 0.400 | 3,834 | +0 | 0.01% | 1,534 |
| 2025-01-09 | 2025-01-07 | 0.400 | 3,834 | +0 | 0.01% | 1,534 |
| 2025-01-08 | 2025-01-06 | 0.400 | 3,834 | +0 | 0.01% | 1,534 |
| 2025-01-07 | 2025-01-03 | 0.400 | 3,834 | +0 | 0.01% | 1,534 |
| 2025-01-06 | 2025-01-02 | 0.400 | 3,834 | +0 | 0.01% | 1,534 |
| 2025-01-03 | 2024-12-31 | 0.400 | 3,834 | +0 | 0.01% | 1,534 |
| 2025-01-02 | 2024-12-27 | 0.400 | 3,834 | +0 | 0.01% | 1,534 |
| 2024-12-30 | 2024-12-24 | 0.400 | 3,834 | +0 | 0.01% | 1,534 |
| 2024-12-27 | 2024-12-20 | 0.400 | 3,834 | +0 | 0.01% | 1,534 |
| 2024-12-23 | 2024-12-19 | 0.400 | 3,834 | +0 | 0.01% | 1,534 |
| 2024-12-20 | 2024-12-18 | 0.400 | 3,834 | +0 | 0.01% | 1,534 |
| 2024-12-19 | 2024-12-17 | 0.400 | 3,834 | +0 | 0.01% | 1,534 |
| 2024-12-18 | 2024-12-16 | 0.400 | 3,834 | +0 | 0.01% | 1,534 |
| 2024-12-17 | 2024-12-13 | 0.400 | 3,834 | +0 | 0.01% | 1,534 |
| 2024-12-16 | 2024-12-12 | 0.400 | 3,834 | +0 | 0.01% | 1,534 |
| 2024-12-13 | 2024-12-11 | 0.400 | 3,834 | +0 | 0.01% | 1,534 |
| 2024-12-12 | 2024-12-10 | 0.420 | 3,834 | +0 | 0.01% | 1,610 |
| 2024-12-11 | 2024-12-09 | 0.420 | 3,834 | +0 | 0.01% | 1,610 |
| 2024-12-10 | 2024-12-06 | 0.420 | 3,834 | +0 | 0.01% | 1,610 |
| 2024-12-09 | 2024-12-05 | 0.420 | 3,834 | +0 | 0.01% | 1,610 |
| 2024-12-06 | 2024-12-04 | 0.380 | 3,834 | +0 | 0.01% | 1,457 |
| 2024-12-05 | 2024-12-03 | 0.340 | 3,834 | +0 | 0.01% | 1,304 |
| 2024-12-04 | 2024-12-02 | 0.340 | 3,834 | +0 | 0.01% | 1,304 |
| 2024-12-03 | 2024-11-29 | 0.340 | 3,834 | +0 | 0.01% | 1,304 |
| 2024-12-02 | 2024-11-28 | 0.340 | 3,834 | -1 | 0.01% | 1,304 |
| 2024-02-06 | 2024-02-02 | 0.700 | 3,835 | -4,500 | 0.01% | 2,685 |
| 2023-11-28 | 2023-11-24 | 1.860 | 8,335 | +4,500 | 0.03% | 15,503 |
| 2023-08-24 | 2023-08-22 | 1.700 | 3,835 | -28,000 | 0.01% | 6,520 |
| 2023-08-23 | 2023-08-21 | 1.600 | 31,835 | +28,000 | 0.12% | 50,936 |
| 2023-03-01 | 2023-02-27 | 3.600 | 3,835 | -53 | 0.02% | 13,806 |
| 2022-12-29 | 2022-12-23 | 3.000 | 3,888 | -39,000 | 0.02% | 11,664 |
| 2022-12-28 | 2022-12-22 | 3.000 | 42,888 | -1,250 | 0.20% | 128,664 |
| 2022-09-22 | 2022-09-20 | 3.780 | 44,138 | +41 | 0.24% | 166,842 |
| 2022-08-18 | 2022-08-16 | 3.572 | 44,097 | -8,993 | 0.37% | 157,496 |
| 2022-08-12 | 2022-08-10 | 3.621 | 53,090 | -2,408 | 0.37% | 192,261 |
| 2022-07-19 | 2022-07-15 | 4.651 | 55,498 | -61 | 0.38% | 258,142 |
| 2022-07-14 | 2022-07-12 | 5.150 | 55,559 | -602 | 0.38% | 286,114 |
| 2022-07-12 | 2022-07-08 | 4.070 | 56,161 | +2,408 | 0.39% | 228,572 |
| 2022-07-11 | 2022-07-07 | 3.671 | 53,753 | +602 | 0.37% | 197,341 |
| 2022-05-13 | 2022-05-11 | 3.140 | 53,151 | -602 | 0.37% | 166,877 |
| 2022-02-23 | 2022-02-21 | 1.412 | 53,753 | +602 | 0.37% | 75,900 |
| 2021-11-30 | 2021-11-26 | 2.359 | 53,151 | -2 | 0.37% | 125,378 |
| 2021-11-01 | 2021-10-28 | 2.492 | 53,153 | +7,224 | 0.37% | 132,447 |
| 2020-08-26 | 2020-08-24 | 4.402 | 45,929 | -602 | 0.32% | 202,188 |
| 2020-08-24 | 2020-08-20 | 4.568 | 46,531 | +602 | 0.32% | 212,568 |
| 2020-08-20 | 2020-08-18 | 4.402 | 45,929 | +6,020 | 0.32% | 202,188 |
| 2020-08-19 | 2020-08-17 | 4.734 | 39,909 | +4,515 | 0.28% | 188,946 |
| 2020-08-17 | 2020-08-13 | 5.316 | 35,394 | -1,204 | 0.24% | 188,149 |
| 2020-08-14 | 2020-08-12 | 5.897 | 36,598 | +1,204 | 0.25% | 215,828 |
| 2020-08-13 | 2020-08-11 | 5.482 | 35,394 | -9,632 | 0.24% | 194,029 |
| 2020-07-28 | 2020-07-24 | 3.505 | 45,026 | +5,719 | 0.31% | 157,822 |
| 2020-07-03 | 2020-06-30 | 4.319 | 39,307 | +6,019 | 0.27% | 169,772 |
| 2020-06-08 | 2020-06-04 | 4.901 | 33,288 | +61 | 0.23% | 163,129 |
| 2020-05-18 | 2020-05-14 | 4.651 | 33,227 | -61 | 0.23% | 154,551 |
| 2020-03-31 | 2020-03-27 | 5.067 | 33,288 | -1,805 | 0.23% | 168,659 |
| 2020-01-09 | 2020-01-07 | 4.485 | 35,093 | -7,224 | 0.27% | 157,401 |
| 2020-01-06 | 2020-01-02 | 5.067 | 42,317 | -6,020 | 0.32% | 214,406 |
| 2019-07-19 | 2019-07-17 | 3.289 | 48,337 | +12,040 | 0.37% | 158,989 |
| 2019-07-05 | 2019-07-03 | 3.987 | 36,297 | -1 | 0.28% | 144,712 |
| 2019-06-26 | 2019-06-24 | 3.904 | 36,298 | +6,020 | 0.28% | 141,701 |
| 2018-10-02 | 2018-09-27 | 5.648 | 30,278 | -1 | 0.23% | 171,013 |
| 2018-09-14 | 2018-09-12 | 5.731 | 30,279 | -41 | 0.23% | 173,533 |
| 2018-08-13 | 2018-08-09 | 6.313 | 30,320 | -1 | 0.23% | 191,397 |
| 2018-06-06 | 2018-06-04 | 7.309 | 30,321 | +2,708 | 0.23% | 221,625 |
| 2018-04-24 | 2018-04-20 | 8.970 | 27,613 | +5,418 | 0.21% | 247,702 |
| 2018-03-02 | 2018-02-28 | 9.469 | 22,195 | +4,214 | 0.17% | 210,161 |
| 2018-03-01 | 2018-02-27 | 9.303 | 17,981 | -60 | 0.14% | 167,272 |
| 2018-01-30 | 2018-01-26 | 9.967 | 18,041 | -4 | 0.14% | 179,818 |
| 2018-01-25 | 2018-01-23 | 10.133 | 18,045 | -50 | 0.14% | 182,856 |
| 2018-01-22 | 2018-01-18 | 9.967 | 18,095 | -2 | 0.14% | 180,357 |
| 2017-12-21 | 2017-12-19 | 11.296 | 18,097 | -1 | 0.14% | 204,427 |
| 2017-10-18 | 2017-10-16 | 12.127 | 18,098 | +1,806 | 0.14% | 219,470 |
| 2017-10-06 | 2017-10-03 | 12.127 | 16,292 | -1,806 | 0.12% | 197,569 |
| 2017-06-28 | 2017-06-26 | 14.286 | 18,098 | +9,030 | 0.14% | 258,554 |
| 2017-06-27 | 2017-06-23 | 15.615 | 9,068 | -3,612 | 0.07% | 141,600 |
| 2017-06-26 | 2017-06-22 | 15.283 | 12,680 | +1,806 | 0.10% | 193,789 |
| 2017-05-12 | 2017-05-10 | 12.625 | 10,874 | -1 | 0.08% | 137,286 |
| 2017-02-23 | 2017-02-21 | 12.957 | 10,875 | -10,233 | 0.08% | 140,911 |
| 2017-02-09 | 2017-02-07 | 13.456 | 21,108 | -1,204 | 0.16% | 284,024 |
| 2017-01-24 | 2017-01-20 | 12.127 | 22,312 | +1,204 | 0.17% | 270,573 |
| 2017-01-12 | 2017-01-10 | 11.130 | 21,108 | +4,214 | 0.16% | 234,933 |
| 2016-12-13 | 2016-12-09 | 11.296 | 16,894 | +5,116 | 0.13% | 190,838 |
| 2016-12-09 | 2016-12-07 | 11.462 | 11,778 | +5,117 | 0.09% | 135,003 |
| 2016-09-26 | 2016-09-22 | 11.795 | 6,661 | -3,010 | 0.05% | 78,563 |
| 2016-09-06 | 2016-09-02 | 14.785 | 9,671 | -2,709 | 0.07% | 142,983 |
| 2016-09-05 | 2016-09-01 | 14.951 | 12,380 | -15,049 | 0.09% | 185,091 |
| 2016-08-30 | 2016-08-26 | 15.449 | 27,429 | -301 | 0.21% | 423,756 |
| 2016-08-26 | 2016-08-24 | 15.948 | 27,730 | -11,739 | 0.21% | 442,225 |
| 2016-08-25 | 2016-08-23 | 15.615 | 39,469 | -27,088 | 0.30% | 616,320 |
| 2016-08-24 | 2016-08-22 | 16.612 | 66,557 | +6,019 | 0.50% | 1,105,646 |
| 2016-08-23 | 2016-08-19 | 17.775 | 60,538 | +9,030 | 0.46% | 1,076,055 |
| 2016-08-22 | 2016-08-18 | 16.280 | 51,508 | +6,020 | 0.39% | 838,539 |
| 2016-08-19 | 2016-08-17 | 16.280 | 45,488 | +12,039 | 0.34% | 740,535 |
| 2016-08-18 | 2016-08-16 | 15.283 | 33,449 | +6,020 | 0.25% | 511,203 |
| 2016-08-08 | 2016-08-04 | 15.781 | 27,429 | -1,204 | 0.21% | 432,869 |
| 2016-07-29 | 2016-07-27 | 13.456 | 28,633 | +7,224 | 0.22% | 385,278 |
| 2016-07-27 | 2016-07-25 | 16.612 | 21,409 | +17,758 | 0.16% | 355,647 |
| 2016-07-26 | 2016-07-22 | 19.934 | 3,651 | -2,890 | 0.03% | 72,781 |
| 2016-07-20 | 2016-07-18 | 16.612 | 6,541 | -4,213 | 0.05% | 108,659 |
| 2016-07-14 | 2016-07-12 | 16.114 | 10,754 | -2,408 | 0.08% | 173,286 |
| 2016-07-13 | 2016-07-11 | 16.114 | 13,162 | +2,408 | 0.10% | 212,088 |
| 2016-03-08 | 2016-03-04 | 11.628 | 10,754 | -10,535 | 0.08% | 125,052 |
| 2016-02-16 | 2016-02-12 | 11.961 | 21,289 | -1,204 | 0.16% | 254,630 |
| 2016-02-12 | 2016-02-05 | 11.961 | 22,493 | -1,053 | 0.17% | 269,031 |
| 2016-01-28 | 2016-01-26 | 11.961 | 23,546 | -4,515 | 0.18% | 281,626 |
| 2016-01-11 | 2016-01-07 | 9.137 | 28,061 | -9,632 | 0.21% | 256,382 |
| 2015-12-16 | 2015-12-14 | 9.469 | 37,693 | -3,010 | 0.28% | 356,909 |
| 2015-12-14 | 2015-12-10 | 8.638 | 40,703 | -2,106 | 0.31% | 351,603 |
| 2015-11-23 | 2015-11-19 | 9.801 | 42,809 | +1,504 | 0.32% | 419,575 |
| 2015-11-13 | 2015-11-11 | 10.466 | 41,305 | -4,213 | 0.31% | 432,281 |
| 2015-11-06 | 2015-11-04 | 10.299 | 45,518 | +3,010 | 0.34% | 468,811 |
| 2015-08-27 | 2015-08-25 | 7.558 | 42,508 | -317 | 0.32% | 321,295 |
| 2015-08-12 | 2015-08-10 | 11.795 | 42,825 | -772 | 0.32% | 505,101 |
| 2015-07-30 | 2015-07-28 | 10.798 | 43,597 | -1,204 | 0.33% | 470,752 |
| 2015-07-28 | 2015-07-24 | 11.961 | 44,801 | +1,204 | 0.34% | 535,849 |
| 2015-07-24 | 2015-07-22 | 11.628 | 43,597 | -8,428 | 0.33% | 506,964 |
| 2015-07-22 | 2015-07-20 | 11.462 | 52,025 | -5,123 | 0.39% | 596,326 |
| 2015-07-16 | 2015-07-14 | 11.795 | 57,148 | +2,107 | 0.43% | 674,034 |
| 2015-07-13 | 2015-07-09 | 9.967 | 55,041 | +10,535 | 0.42% | 548,605 |
| 2015-07-10 | 2015-07-08 | 8.306 | 44,506 | +10,534 | 0.34% | 369,667 |
| 2015-07-08 | 2015-07-06 | 10.133 | 33,972 | -4,214 | 0.26% | 344,250 |
| 2015-07-06 | 2015-07-02 | 11.961 | 38,186 | -2,106 | 0.29% | 456,730 |
| 2015-06-26 | 2015-06-24 | 13.954 | 40,292 | +21,069 | 0.30% | 562,239 |
| 2015-06-18 | 2015-06-16 | 12.957 | 19,223 | +2,107 | 0.15% | 249,080 |
| 2015-06-12 | 2015-06-10 | 13.788 | 17,116 | +2,106 | 0.13% | 235,995 |
| 2015-06-09 | 2015-06-05 | 22.925 | 15,010 | -4,213 | 0.11% | 344,098 |
| 2015-06-08 | 2015-06-04 | 20.765 | 19,223 | -8,428 | 0.15% | 399,166 |
| 2015-06-05 | 2015-06-03 | 16.612 | 27,651 | +4,214 | 0.21% | 459,339 |
| 2015-06-01 | 2015-05-28 | 16.280 | 23,437 | -2,107 | 0.18% | 381,549 |
| 2015-05-28 | 2015-05-26 | 13.123 | 25,544 | -2,107 | 0.19% | 335,227 |
| 2015-05-27 | 2015-05-22 | 13.290 | 27,651 | -14,748 | 0.21% | 367,471 |
| 2015-05-26 | 2015-05-21 | 14.286 | 42,399 | +2,107 | 0.32% | 605,726 |
| 2015-05-22 | 2015-05-20 | 11.462 | 40,292 | +2,106 | 0.30% | 461,839 |
| 2015-05-21 | 2015-05-19 | 11.462 | 38,186 | -2,106 | 0.29% | 437,699 |
| 2015-05-20 | 2015-05-18 | 11.462 | 40,292 | +2,106 | 0.30% | 461,839 |
| 2015-05-19 | 2015-05-15 | 10.299 | 38,186 | -2,106 | 0.29% | 393,295 |
| 2015-05-13 | 2015-05-11 | 11.296 | 40,292 | +10,534 | 0.30% | 455,145 |
| 2015-05-12 | 2015-05-08 | 10.964 | 29,758 | -843 | 0.22% | 326,265 |
| 2015-05-11 | 2015-05-07 | 10.798 | 30,601 | -2,107 | 0.23% | 330,424 |
| 2015-05-08 | 2015-05-06 | 11.296 | 32,708 | +2,107 | 0.25% | 369,475 |
| 2015-05-07 | 2015-05-05 | 9.967 | 30,601 | -6,320 | 0.23% | 305,007 |
| 2015-05-06 | 2015-05-04 | 10.299 | 36,921 | +4,213 | 0.28% | 380,266 |
| 2015-05-05 | 2015-04-30 | 10.299 | 32,708 | -2,317 | 0.25% | 336,875 |
| 2015-04-30 | 2015-04-28 | 9.303 | 35,025 | -27,390 | 0.26% | 325,828 |
| 2015-04-24 | 2015-04-22 | 8.223 | 62,415 | -10,535 | 0.47% | 513,235 |
| 2015-04-21 | 2015-04-17 | 8.970 | 72,950 | +8,428 | 0.55% | 654,397 |
| 2015-04-20 | 2015-04-16 | 8.970 | 64,522 | -10,534 | 0.49% | 578,794 |
| 2015-04-16 | 2015-04-14 | 8.472 | 75,056 | -2,107 | 0.57% | 635,884 |
| 2015-04-15 | 2015-04-13 | 8.306 | 77,163 | +8,427 | 0.58% | 640,917 |
| 2015-04-14 | 2015-04-10 | 8.970 | 68,736 | -14,748 | 0.52% | 616,596 |
| 2015-04-10 | 2015-04-08 | 8.638 | 83,484 | -4,846 | 0.63% | 721,156 |
| 2015-04-09 | 2015-04-02 | 7.808 | 88,330 | +5,899 | 0.67% | 689,650 |
| 2015-04-08 | 2015-04-01 | 7.808 | 82,431 | -3,371 | 0.62% | 643,592 |
| 2015-03-31 | 2015-03-27 | 7.475 | 85,802 | -25,283 | 0.65% | 641,405 |
| 2015-03-27 | 2015-03-25 | 7.392 | 111,085 | -2,106 | 0.84% | 821,179 |
| 2015-03-25 | 2015-03-23 | 7.808 | 113,191 | +12,641 | 0.85% | 883,756 |
| 2015-03-24 | 2015-03-20 | 7.808 | 100,550 | +2,107 | 0.76% | 785,059 |
| 2015-03-23 | 2015-03-19 | 7.808 | 98,443 | +16,644 | 0.74% | 768,609 |
| 2015-03-20 | 2015-03-18 | 8.306 | 81,799 | +39,189 | 0.62% | 679,423 |
| 2015-03-19 | 2015-03-17 | 7.974 | 42,610 | -2,107 | 0.32% | 339,762 |
| 2015-03-18 | 2015-03-16 | 7.974 | 44,717 | -10,745 | 0.34% | 356,563 |
| 2015-03-17 | 2015-03-13 | 7.808 | 55,462 | -4,003 | 0.42% | 433,028 |
| 2015-03-16 | 2015-03-12 | 7.475 | 59,465 | -8,639 | 0.45% | 444,525 |
| 2015-03-13 | 2015-03-11 | 7.974 | 68,104 | +25,915 | 0.51% | 543,046 |
| 2015-03-10 | 2015-03-06 | 7.475 | 42,189 | +1,054 | 0.32% | 315,380 |
| 2015-03-09 | 2015-03-05 | 7.475 | 41,135 | -211 | 0.31% | 307,501 |
| 2015-03-02 | 2015-02-26 | 7.642 | 41,346 | +1,686 | 0.31% | 315,947 |
| 2015-02-27 | 2015-02-25 | 7.808 | 39,660 | -2,107 | 0.30% | 309,651 |
| 2015-02-17 | 2015-02-13 | 7.642 | 41,767 | -3,582 | 0.32% | 319,164 |
| 2015-02-16 | 2015-02-12 | 7.143 | 45,349 | -14,959 | 0.34% | 323,936 |
| 2015-02-13 | 2015-02-11 | 6.645 | 60,308 | -2,950 | 0.45% | 400,735 |
| 2015-02-12 | 2015-02-10 | 6.645 | 63,258 | +1,475 | 0.48% | 420,337 |
| 2015-02-10 | 2015-02-06 | 6.645 | 61,783 | +17,909 | 0.47% | 410,536 |
| 2015-02-09 | 2015-02-05 | 6.645 | 43,874 | -5,268 | 0.33% | 291,534 |
| 2015-02-06 | 2015-02-04 | 8.306 | 49,142 | +2,107 | 0.37% | 408,174 |
| 2015-02-05 | 2015-02-03 | 8.472 | 47,035 | -12,641 | 0.35% | 398,487 |
| 2015-02-04 | 2015-02-02 | 8.140 | 59,676 | +9,692 | 0.45% | 485,756 |
| 2015-02-03 | 2015-01-30 | 8.472 | 49,984 | +1,053 | 0.38% | 423,471 |
| 2015-02-02 | 2015-01-29 | 9.303 | 48,931 | -54,569 | 0.37% | 455,192 |
| 2015-01-30 | 2015-01-28 | 7.974 | 103,500 | +3,582 | 0.78% | 825,285 |
| 2015-01-29 | 2015-01-27 | 7.642 | 99,918 | +1,264 | 0.75% | 763,526 |
| 2015-01-28 | 2015-01-26 | 7.808 | 98,654 | -1,475 | 0.74% | 770,256 |
| 2015-01-27 | 2015-01-23 | 7.642 | 100,129 | -1,053 | 0.76% | 765,139 |
| 2015-01-22 | 2015-01-20 | 7.642 | 101,182 | +12,220 | 0.76% | 773,185 |
| 2015-01-21 | 2015-01-19 | 7.642 | 88,962 | -3,371 | 0.67% | 679,806 |
| 2015-01-20 | 2015-01-16 | 7.475 | 92,333 | -11,377 | 0.70% | 690,227 |
| 2015-01-19 | 2015-01-15 | 8.306 | 103,710 | -1,957 | 0.78% | 861,416 |
| 2015-01-16 | 2015-01-14 | 7.642 | 105,667 | +52,462 | 0.80% | 807,458 |
| 2015-01-15 | 2015-01-13 | 9.137 | 53,205 | -6,321 | 0.40% | 486,113 |
| 2015-01-14 | 2015-01-12 | 9.303 | 59,526 | +13,906 | 0.45% | 553,754 |
| 2015-01-12 | 2015-01-08 | 10.964 | 45,620 | -843 | 0.34% | 500,175 |
| 2015-01-09 | 2015-01-07 | 10.466 | 46,463 | -6,742 | 0.35% | 486,262 |
| 2015-01-08 | 2015-01-06 | 10.133 | 53,205 | +19,188 | 0.40% | 539,144 |
| 2015-01-07 | 2015-01-05 | 10.133 | 34,017 | -1,053 | 0.90% | 344,706 |
| 2015-01-06 | 2015-01-02 | 10.466 | 35,070 | +12,430 | 0.93% | 367,028 |
| 2015-01-05 | 2014-12-31 | 11.795 | 22,640 | +12,220 | 0.60% | 267,028 |
| 2014-12-18 | 2014-12-16 | 19.602 | 10,420 | -2,739 | 0.28% | 204,255 |
| 2014-12-17 | 2014-12-15 | 21.430 | 13,159 | -4,361 | 0.35% | 281,991 |
| 2014-12-15 | 2014-12-11 | 18.938 | 17,520 | -1,686 | 0.46% | 331,789 |
| 2014-12-05 | 2014-12-03 | 17.443 | 19,206 | -5,056 | 0.51% | 335,003 |
| 2014-12-04 | 2014-12-02 | 16.707 | 24,262 | +2,046 | 0.64% | 405,344 |
| 2014-12-03 | 2014-12-01 | 14.948 | 22,216 | -11,360 | 0.59% | 332,092 |
| 2014-12-01 | 2014-11-27 | 14.838 | 33,576 | -3,093 | 0.59% | 498,214 |
| 2014-11-28 | 2014-11-26 | 14.619 | 36,669 | +3,093 | 0.64% | 536,049 |
| 2014-11-25 | 2014-11-21 | 15.278 | 33,576 | -16,376 | 0.59% | 512,976 |
| 2014-11-24 | 2014-11-20 | 14.619 | 49,952 | +16,376 | 0.87% | 730,227 |
| 2014-10-21 | 2014-10-17 | 14.289 | 33,576 | -1,820 | 0.59% | 479,762 |
| 2014-10-15 | 2014-10-13 | 13.190 | 35,396 | +5,641 | 0.62% | 466,862 |
| 2014-10-09 | 2014-10-07 | 17.476 | 29,755 | +2,548 | 0.52% | 520,009 |
| 2014-10-06 | 2014-09-30 | 17.806 | 27,207 | -2,002 | 0.48% | 484,450 |
| 2014-10-03 | 2014-09-29 | 17.586 | 29,209 | -2,547 | 0.51% | 513,677 |
| 2014-09-23 | 2014-09-19 | 19.675 | 31,756 | +545 | 0.55% | 624,788 |
| 2014-09-11 | 2014-09-08 | 18.136 | 31,211 | +910 | 0.55% | 566,037 |
| 2014-09-05 | 2014-09-03 | 18.466 | 30,301 | +4,549 | 0.53% | 559,525 |
| 2014-08-28 | 2014-08-26 | 18.905 | 25,752 | +182 | 0.45% | 486,847 |
| 2014-08-19 | 2014-08-15 | 21.983 | 25,570 | -728 | 0.45% | 562,101 |
| 2014-08-18 | 2014-08-14 | 25.390 | 26,298 | -8,370 | 0.46% | 667,711 |
| 2014-08-13 | 2014-08-11 | 18.026 | 34,668 | -2,729 | 0.61% | 624,922 |
| 2014-07-17 | 2014-07-15 | 16.817 | 37,397 | -182 | 0.65% | 628,900 |
| 2014-04-30 | 2014-04-28 | 12.860 | 37,579 | -8,188 | 0.66% | 483,264 |
| 2014-04-17 | 2014-04-15 | 14.289 | 45,767 | -2,366 | 0.80% | 653,957 |
| 2014-04-16 | 2014-04-14 | 15.058 | 48,133 | -109 | 0.84% | 724,798 |
| 2014-04-04 | 2014-04-02 | 15.058 | 48,242 | +2,365 | 0.84% | 726,439 |
| 2014-03-31 | 2014-03-27 | 15.388 | 45,877 | -4,367 | 0.80% | 705,954 |
| 2014-03-26 | 2014-03-24 | 15.498 | 50,244 | -1,819 | 0.88% | 778,676 |
| 2014-03-25 | 2014-03-21 | 16.047 | 52,063 | +1,819 | 0.91% | 835,479 |
| 2014-03-18 | 2014-03-14 | 16.817 | 50,244 | -2,911 | 0.88% | 844,946 |
| 2014-03-17 | 2014-03-13 | 19.345 | 53,155 | +2,002 | 0.93% | 1,028,277 |
| 2014-03-14 | 2014-03-12 | 16.267 | 51,153 | +909 | 0.89% | 832,121 |
| 2014-02-20 | 2014-02-18 | 15.938 | 50,244 | -4,185 | 0.88% | 800,766 |
| 2014-02-19 | 2014-02-17 | 15.058 | 54,429 | -34,208 | 0.95% | 819,605 |
| 2014-02-18 | 2014-02-14 | 17.476 | 88,637 | +32,025 | 1.55% | 1,549,051 |
| 2014-02-17 | 2014-02-13 | 14.179 | 56,612 | -2,002 | 0.99% | 802,697 |
| 2014-02-14 | 2014-02-12 | 14.838 | 58,614 | +42,390 | 1.02% | 869,738 |
| 2014-02-13 | 2014-02-11 | 15.278 | 16,224 | +2,729 | 1.42% | 247,871 |
| 2014-02-06 | 2014-02-04 | 14.289 | 13,495 | -546 | 1.18% | 192,828 |
| 2014-02-05 | 2014-01-30 | 14.399 | 14,041 | -1,092 | 1.23% | 202,173 |
| 2014-01-29 | 2014-01-27 | 14.509 | 15,133 | +546 | 1.32% | 219,560 |
| 2014-01-24 | 2014-01-22 | 15.168 | 14,587 | +182 | 1.27% | 221,258 |
| 2014-01-22 | 2014-01-20 | 15.278 | 14,405 | -364 | 1.26% | 220,081 |
| 2014-01-17 | 2014-01-15 | 17.257 | 14,769 | +182 | 1.29% | 254,862 |
| 2014-01-15 | 2014-01-13 | 14.360 | 14,587 | -6,362 | 1.27% | 209,466 |
| 2014-01-14 | 2014-01-10 | 15.796 | 20,949 | +5,920 | 0.96% | 330,905 |
| 2014-01-13 | 2014-01-09 | 16.945 | 15,029 | +1,044 | 0.69% | 254,659 |
| 2014-01-10 | 2014-01-08 | 15.796 | 13,985 | +348 | 0.64% | 220,903 |
| 2014-01-07 | 2014-01-03 | 14.647 | 13,637 | +1,393 | 0.62% | 199,740 |
| 2013-12-27 | 2013-12-20 | 14.360 | 12,244 | -1,045 | 0.56% | 175,821 |
| 2013-12-18 | 2013-12-16 | 14.934 | 13,289 | +1,393 | 0.61% | 198,460 |
| 2013-12-12 | 2013-12-10 | 14.934 | 11,896 | -139 | 0.54% | 177,657 |
| 2013-11-27 | 2013-11-25 | 14.647 | 12,035 | -3,830 | 0.55% | 176,276 |
| 2013-11-15 | 2013-11-13 | 16.370 | 15,865 | -348 | 0.72% | 259,712 |
| 2013-11-13 | 2013-11-11 | 16.657 | 16,213 | -6,268 | 0.74% | 270,065 |
| 2013-11-11 | 2013-11-07 | 17.519 | 22,481 | +697 | 1.03% | 393,842 |
| 2013-11-08 | 2013-11-06 | 17.232 | 21,784 | +7,660 | 0.99% | 375,375 |
| 2013-11-06 | 2013-11-04 | 17.232 | 14,124 | -350 | 0.64% | 243,381 |
| 2013-11-05 | 2013-11-01 | 17.806 | 14,474 | -6,964 | 0.66% | 257,725 |
| 2013-11-04 | 2013-10-31 | 17.232 | 21,438 | +8,705 | 0.98% | 369,413 |
| 2013-11-01 | 2013-10-30 | 16.657 | 12,733 | +1,741 | 0.58% | 212,098 |
| 2013-10-31 | 2013-10-29 | 15.509 | 10,992 | +1,044 | 0.50% | 170,470 |
| 2013-10-21 | 2013-10-17 | 16.657 | 9,948 | -348 | 0.45% | 165,707 |
| 2013-10-15 | 2013-10-10 | 17.806 | 10,296 | -348 | 0.47% | 183,331 |
| 2013-10-02 | 2013-09-27 | 15.796 | 10,644 | -696 | 0.49% | 168,130 |
| 2013-09-17 | 2013-09-13 | 17.519 | 11,340 | -697 | 0.52% | 198,664 |
| 2013-09-16 | 2013-09-12 | 17.806 | 12,037 | -1,201 | 0.55% | 214,332 |
| 2013-09-13 | 2013-09-11 | 19.816 | 13,238 | +1,219 | 0.60% | 262,330 |
| 2013-09-11 | 2013-09-09 | 14.934 | 12,019 | +696 | 0.55% | 179,493 |
| 2013-09-03 | 2013-08-30 | 14.360 | 11,323 | +696 | 0.52% | 162,595 |
| 2013-08-23 | 2013-08-21 | 14.934 | 10,627 | +1,045 | 0.49% | 158,705 |
| 2013-08-19 | 2013-08-15 | 15.221 | 9,582 | +348 | 0.44% | 145,851 |
| 2013-07-04 | 2013-07-02 | 17.232 | 9,234 | -386,448 | 0.51% | 159,118 |
| 2013-06-19 | 2013-06-17 | 17.232 | 395,682 | +375,898 | 21.67% | 6,818,273 |
| 2013-06-14 | 2013-06-11 | 18.380 | 19,784 | +435 | 1.08% | 363,639 |
| 2013-06-10 | 2013-06-06 | 20.678 | 19,349 | +18 | 1.06% | 400,099 |
| 2013-06-07 | 2013-06-05 | 20.678 | 19,331 | +4,126 | 1.06% | 399,727 |
| 2013-06-06 | 2013-06-04 | 16.083 | 15,205 | +696 | 0.83% | 244,541 |
| 2013-06-05 | 2013-06-03 | 14.934 | 14,509 | +905 | 0.79% | 216,679 |
| 2013-06-04 | 2013-05-31 | 16.083 | 13,604 | +53 | 0.75% | 218,792 |
| 2013-05-30 | 2013-05-28 | 16.083 | 13,551 | -714 | 0.74% | 217,940 |
| 2013-05-28 | 2013-05-24 | 16.083 | 14,265 | +539 | 0.78% | 229,423 |
| 2013-05-27 | 2013-05-23 | 17.232 | 13,726 | +175 | 0.75% | 236,522 |
| 2013-05-21 | 2013-05-16 | 18.380 | 13,551 | -523 | 0.74% | 249,074 |
| 2013-05-20 | 2013-05-15 | 18.380 | 14,074 | -1,828 | 0.77% | 258,687 |
| 2013-05-16 | 2013-05-14 | 17.232 | 15,902 | +784 | 0.87% | 274,018 |
| 2013-05-15 | 2013-05-13 | 16.083 | 15,118 | +4,474 | 0.83% | 243,142 |
| 2013-05-10 | 2013-05-08 | 16.083 | 10,644 | -1,811 | 0.58% | 171,187 |
| 2013-05-09 | 2013-05-07 | 16.083 | 12,455 | +941 | 0.68% | 200,313 |
| 2013-05-07 | 2013-05-03 | 18.380 | 11,514 | +957 | 0.63% | 211,633 |
| 2013-04-30 | 2013-04-26 | 22.976 | 10,557 | +122 | 0.58% | 242,553 |
| 2013-04-26 | 2013-04-24 | 20.678 | 10,435 | -522 | 0.57% | 215,775 |
| 2013-04-22 | 2013-04-18 | 21.827 | 10,957 | +870 | 0.60% | 239,156 |
| 2013-04-10 | 2013-04-08 | 22.976 | 10,087 | -1,950 | 0.55% | 231,755 |
| 2013-04-09 | 2013-04-05 | 19.529 | 12,037 | -87 | 0.66% | 235,074 |
| 2013-04-03 | 2013-03-28 | 32.166 | 12,124 | -69 | 0.66% | 389,979 |
| 2013-03-28 | 2013-03-26 | 33.315 | 12,193 | -105 | 0.67% | 406,205 |
| 2013-03-27 | 2013-03-25 | 32.166 | 12,298 | -383 | 0.67% | 395,575 |
| 2013-03-26 | 2013-03-22 | 33.315 | 12,681 | +2,472 | 0.69% | 422,463 |
| 2013-03-25 | 2013-03-21 | 34.463 | 10,209 | -261 | 0.56% | 351,837 |
| 2013-03-22 | 2013-03-20 | 34.463 | 10,470 | -696 | 0.57% | 360,832 |
| 2013-03-21 | 2013-03-19 | 33.315 | 11,166 | +957 | 0.61% | 371,991 |
| 2013-03-20 | 2013-03-18 | 36.761 | 10,209 | +871 | 0.56% | 375,293 |
| 2013-03-19 | 2013-03-15 | 42.505 | 9,338 | -958 | 0.51% | 396,910 |
| 2013-03-18 | 2013-03-14 | 55.141 | 10,296 | +4,450 | 0.56% | 567,736 |
| 2013-03-15 | 2013-03-13 | 52.844 | 5,846 | +1,480 | 0.96% | 308,925 |
| 2013-03-14 | 2013-03-12 | 66.629 | 4,366 | +70 | 0.72% | 290,903 |
| 2013-03-13 | 2013-03-11 | 97.646 | 4,296 | +1,636 | 0.71% | 419,488 |
| 2013-03-12 | 2013-03-08 | 150.490 | 2,660 | +1,149 | 0.44% | 400,304 |
| 2013-03-11 | 2013-03-07 | 218.268 | 1,511 | -87 | 0.25% | 329,803 |
| 2013-03-08 | 2013-03-06 | 184.954 | 1,598 | +70 | 0.26% | 295,556 |
| 2013-03-06 | 2013-03-04 | 144.746 | 1,528 | +78 | 0.25% | 221,172 |
| 2013-03-05 | 2013-03-01 | 109.134 | 1,450 | -35 | 0.24% | 158,244 |
| 2013-03-04 | 2013-02-28 | 122.537 | 1,485 | -3,232 | 0.24% | 181,967 |
| 2013-03-01 | 2013-02-27 | 114.878 | 4,717 | -940 | 0.26% | 541,879 |
| 2013-02-27 | 2013-02-25 | 112.963 | 5,657 | +1,306 | 0.31% | 639,034 |
| 2013-02-07 | 2013-02-05 | 88.839 | 4,351 | -261 | 0.24% | 386,538 |
| 2013-01-31 | 2013-01-29 | 87.307 | 4,612 | +261 | 0.25% | 402,661 |
| 2013-01-30 | 2013-01-28 | 84.244 | 4,351 | -431 | 0.24% | 366,545 |
| 2012-12-28 | 2012-12-24 | 93.051 | 4,782 | +313 | 0.26% | 444,971 |
| 2012-12-21 | 2012-12-19 | 91.902 | 4,469 | -261 | 0.24% | 410,712 |
| 2012-12-19 | 2012-12-17 | 105.305 | 4,730 | -104 | 0.26% | 498,092 |
| 2012-12-18 | 2012-12-14 | 118.707 | 4,834 | -6,424 | 0.26% | 573,831 |
| 2012-12-14 | 2012-12-12 | 116.793 | 11,258 | +6,157 | 0.62% | 1,314,851 |
| 2012-12-12 | 2012-12-10 | 75.054 | 5,101 | +209 | 0.28% | 382,849 |
| 2012-11-29 | 2012-11-27 | 65.480 | 4,892 | +105 | 0.27% | 320,330 |
| 2012-11-27 | 2012-11-23 | 61.651 | 4,787 | -52 | 0.26% | 295,124 |
| 2012-10-26 | 2012-10-24 | 53.993 | 4,839 | -53 | 0.27% | 261,270 |
| 2012-10-16 | 2012-10-12 | 54.376 | 4,892 | +53 | 0.27% | 266,005 |
| 2012-10-15 | 2012-10-11 | 49.015 | 4,839 | -6,007 | 0.27% | 237,182 |
| 2012-10-12 | 2012-10-10 | 47.866 | 10,846 | +5,745 | 0.59% | 519,153 |
| 2012-10-11 | 2012-10-09 | 39.441 | 5,101 | +53 | 0.28% | 201,191 |
| 2012-08-10 | 2012-08-08 | 35.229 | 5,048 | -209 | 0.28% | 177,837 |
| 2012-02-16 | 2012-02-14 | 54.376 | 5,257 | +52 | 0.29% | 285,852 |
| 2011-12-16 | 2011-12-14 | 53.610 | 5,205 | -5 | 0.29% | 279,039 |
| 2011-11-24 | 2011-11-22 | 56.290 | 5,210 | -288 | 0.29% | 293,272 |
| 2011-11-08 | 2011-11-04 | 60.119 | 5,498 | +105 | 0.30% | 330,537 |
| 2011-10-26 | 2011-10-24 | 57.056 | 5,393 | +13 | 0.30% | 307,703 |
| 2011-10-20 | 2011-10-18 | 58.971 | 5,380 | +105 | 0.29% | 317,262 |
| 2011-10-07 | 2011-10-04 | 51.312 | 5,275 | -418 | 0.29% | 270,672 |
| 2011-10-04 | 2011-09-30 | 53.610 | 5,693 | -52 | 0.31% | 305,200 |
| 2011-09-28 | 2011-09-26 | 52.078 | 5,745 | -26 | 0.31% | 299,188 |
| 2011-09-26 | 2011-09-22 | 58.205 | 5,771 | +4,585 | 0.32% | 335,900 |
| 2011-09-22 | 2011-09-20 | 141.683 | 1,186 | +6 | 0.71% | 168,036 |
| 2011-09-20 | 2011-09-16 | 325.488 | 1,180 | -28 | 0.71% | 384,075 |
| 2011-09-19 | 2011-09-15 | 191.463 | 1,208 | -112 | 0.73% | 231,288 |
| 2011-09-15 | 2011-09-12 | 151.256 | 1,320 | -162 | 0.80% | 199,658 |
| 2011-09-12 | 2011-09-08 | 151.256 | 1,482 | -105 | 0.89% | 224,161 |
| 2011-09-09 | 2011-09-07 | 149.341 | 1,587 | -14,614 | 0.96% | 237,005 |
| 2011-08-26 | 2011-08-24 | 77.261 | 16,201 | +12,267 | 9.76% | 1,251,707 |
| 2011-08-25 | 2011-08-23 | 83.568 | 3,934 | -64 | 0.98% | 328,757 |
| 2011-08-24 | 2011-08-22 | 85.145 | 3,998 | -235 | 0.99% | 340,409 |
| 2011-08-19 | 2011-08-17 | 113.526 | 4,233 | -158 | 1.05% | 480,558 |
| 2011-08-17 | 2011-08-15 | 115.103 | 4,391 | -13 | 1.09% | 505,418 |
| 2011-08-12 | 2011-08-10 | 124.564 | 4,404 | -406 | 1.09% | 548,579 |
| 2011-08-11 | 2011-08-09 | 111.950 | 4,810 | -76 | 1.19% | 538,478 |
| 2011-08-05 | 2011-08-03 | 145.062 | 4,886 | -1 | 1.21% | 708,771 |
| 2011-07-19 | 2011-07-15 | 148.215 | 4,887 | +482 | 1.21% | 724,327 |
| 2011-07-15 | 2011-07-13 | 129.294 | 4,405 | +13 | 1.09% | 569,540 |
| 2011-07-06 | 2011-07-04 | 148.215 | 4,392 | -470 | 1.09% | 650,961 |
| 2011-07-05 | 2011-06-30 | 181.327 | 4,862 | +470 | 1.21% | 881,612 |
| 2011-06-30 | 2011-06-28 | 132.448 | 4,392 | -26 | 1.09% | 581,710 |
| 2011-06-16 | 2011-06-14 | 154.522 | 4,418 | +51 | 1.10% | 682,679 |
| 2011-06-15 | 2011-06-13 | 157.676 | 4,367 | +190 | 1.08% | 688,570 |
| 2011-05-27 | 2011-05-25 | 179.750 | 4,177 | -139 | 1.04% | 750,817 |
| 2011-05-12 | 2011-05-09 | 197.095 | 4,316 | -26 | 1.28% | 850,660 |
| 2011-05-06 | 2011-05-04 | 197.095 | 4,342 | -266 | 1.29% | 855,785 |
| 2011-05-03 | 2011-04-28 | 204.978 | 4,608 | -190 | 1.37% | 944,540 |
| 2011-04-29 | 2011-04-27 | 201.825 | 4,798 | -254 | 1.43% | 968,356 |
| 2011-04-28 | 2011-04-26 | 200.248 | 5,052 | +444 | 1.50% | 1,011,653 |
| 2011-04-26 | 2011-04-20 | 220.746 | 4,608 | -165 | 1.37% | 1,017,197 |
| 2011-04-21 | 2011-04-19 | 220.746 | 4,773 | +102 | 1.42% | 1,053,620 |
| 2011-04-18 | 2011-04-14 | 238.090 | 4,671 | +38 | 1.40% | 1,112,120 |
| 2011-04-15 | 2011-04-13 | 230.206 | 4,633 | +63 | 1.38% | 1,066,547 |
| 2011-04-13 | 2011-04-11 | 230.206 | 4,570 | -13 | 1.37% | 1,052,044 |
| 2011-04-04 | 2011-03-31 | 217.592 | 4,583 | +76 | 1.37% | 997,226 |
| 2011-03-29 | 2011-03-25 | 228.630 | 4,507 | -126 | 1.35% | 1,030,434 |
| 2011-03-28 | 2011-03-24 | 231.783 | 4,633 | -178 | 1.39% | 1,073,852 |
| 2011-03-25 | 2011-03-23 | 216.016 | 4,811 | -89 | 1.44% | 1,039,251 |
| 2011-03-24 | 2011-03-22 | 216.016 | 4,900 | +419 | 1.47% | 1,058,477 |
| 2011-03-22 | 2011-03-18 | 198.671 | 4,481 | +266 | 1.34% | 890,246 |
| 2011-03-21 | 2011-03-17 | 197.095 | 4,215 | -177 | 1.26% | 830,754 |
| 2011-03-17 | 2011-03-15 | 198.671 | 4,392 | +126 | 1.32% | 872,565 |
| 2011-03-14 | 2011-03-10 | 208.132 | 4,266 | -190 | 1.28% | 887,891 |
| 2011-03-10 | 2011-03-08 | 209.709 | 4,456 | +254 | 1.34% | 934,462 |
| 2011-03-09 | 2011-03-07 | 214.439 | 4,202 | +241 | 1.29% | 901,072 |
| 2011-03-03 | 2011-03-01 | 211.285 | 3,961 | +51 | 1.22% | 836,901 |
| 2011-03-02 | 2011-02-28 | 206.555 | 3,910 | +63 | 1.20% | 807,631 |
| 2011-02-17 | 2011-02-15 | 241.244 | 3,847 | +254 | 1.18% | 928,065 |
| 2011-02-15 | 2011-02-11 | 238.090 | 3,593 | -140 | 1.11% | 855,458 |
| 2011-02-14 | 2011-02-10 | 247.551 | 3,733 | -15 | 1.15% | 924,107 |
| 2011-02-11 | 2011-02-09 | 272.779 | 3,748 | +216 | 1.15% | 1,022,375 |
| 2011-02-10 | 2011-02-08 | 212.862 | 3,532 | +126 | 1.09% | 751,829 |
| 2011-02-07 | 2011-01-31 | 181.327 | 3,406 | -12 | 1.05% | 617,600 |
| 2011-02-01 | 2011-01-28 | 217.592 | 3,418 | -13 | 1.05% | 743,731 |
| 2011-01-18 | 2011-01-14 | 332.696 | 3,431 | +13 | 1.27% | 1,141,479 |
| 2011-01-13 | 2011-01-11 | 315.351 | 3,418 | -76 | 1.26% | 1,077,871 |
| 2011-01-12 | 2011-01-10 | 345.310 | 3,494 | -70 | 1.29% | 1,206,512 |
| 2011-01-11 | 2011-01-07 | 372.115 | 3,564 | -266 | 1.32% | 1,326,216 |
| 2011-01-10 | 2011-01-06 | 373.691 | 3,830 | -356 | 1.41% | 1,431,238 |
| 2011-01-07 | 2011-01-05 | 391.036 | 4,186 | -12 | 1.54% | 1,636,875 |
| 2011-01-06 | 2011-01-04 | 386.305 | 4,198 | -343 | 1.55% | 1,621,710 |
| 2011-01-05 | 2011-01-03 | 389.459 | 4,541 | +76 | 1.68% | 1,768,533 |
| 2011-01-04 | 2010-12-31 | 387.882 | 4,465 | +51 | 1.65% | 1,731,894 |
| 2010-12-29 | 2010-12-24 | 409.957 | 4,414 | -152 | 1.63% | 1,809,549 |
| 2010-12-28 | 2010-12-22 | 409.957 | 4,566 | +76 | 1.68% | 1,871,863 |
| 2010-12-23 | 2010-12-21 | 409.957 | 4,490 | -152 | 1.66% | 1,840,706 |
| 2010-12-22 | 2010-12-20 | 409.957 | 4,642 | +63 | 1.71% | 1,903,019 |
| 2010-12-17 | 2010-12-15 | 441.492 | 4,579 | -393 | 1.69% | 2,021,591 |
| 2010-12-16 | 2010-12-14 | 433.608 | 4,972 | -13 | 1.83% | 2,155,900 |
| 2010-12-15 | 2010-12-13 | 449.376 | 4,985 | +26 | 1.84% | 2,240,138 |
| 2010-12-14 | 2010-12-10 | 465.143 | 4,959 | -38 | 1.83% | 2,306,645 |
| 2010-12-13 | 2010-12-09 | 473.027 | 4,997 | -495 | 1.84% | 2,363,716 |
| 2010-12-10 | 2010-12-08 | 504.562 | 5,492 | +1,991 | 2.03% | 2,771,055 |
| 2010-12-08 | 2010-12-06 | 433.608 | 3,501 | -88 | 1.29% | 1,518,062 |
| 2010-12-02 | 2010-11-30 | 433.608 | 3,589 | -64 | 1.32% | 1,556,220 |
| 2010-11-29 | 2010-11-25 | 465.143 | 3,653 | +152 | 1.35% | 1,699,168 |
| 2010-11-24 | 2010-11-22 | 449.376 | 3,501 | -63 | 1.29% | 1,573,264 |
| 2010-11-23 | 2010-11-19 | 457.259 | 3,564 | -13 | 1.32% | 1,629,673 |
| 2010-11-22 | 2010-11-18 | 488.795 | 3,577 | -4,021 | 1.32% | 1,748,418 |
| 2010-11-19 | 2010-11-17 | 386.305 | 7,598 | +3,463 | 2.80% | 2,935,149 |
| 2010-11-18 | 2010-11-16 | 457.259 | 4,135 | +64 | 1.53% | 1,890,768 |
| 2010-11-17 | 2010-11-15 | 520.330 | 4,071 | +621 | 1.50% | 2,118,262 |
| 2010-11-16 | 2010-11-12 | 575.516 | 3,450 | -315 | 1.27% | 1,985,531 |
| 2010-11-15 | 2010-11-11 | 575.516 | 3,765 | -1,331 | 1.39% | 2,166,819 |
| 2010-11-12 | 2010-11-10 | 717.424 | 5,096 | +877 | 1.88% | 3,655,994 |
| 2010-11-11 | 2010-11-09 | 258.588 | 4,219 | -63 | 1.56% | 1,090,983 |
| 2010-11-08 | 2010-11-04 | 252.281 | 4,282 | -165 | 1.58% | 1,080,268 |
| 2010-11-04 | 2010-11-02 | 217.592 | 4,447 | +279 | 1.64% | 967,634 |
| 2010-11-03 | 2010-11-01 | 192.364 | 4,168 | -235 | 1.54% | 801,775 |
| 2010-11-02 | 2010-10-29 | 189.211 | 4,403 | -291 | 1.62% | 833,095 |
| 2010-11-01 | 2010-10-28 | 201.825 | 4,694 | +317 | 1.73% | 947,366 |
| 2010-10-27 | 2010-10-25 | 219.169 | 4,377 | -64 | 1.62% | 959,304 |
| 2010-10-22 | 2010-10-20 | 228.630 | 4,441 | -12 | 1.64% | 1,015,345 |
| 2010-10-20 | 2010-10-18 | 236.514 | 4,453 | -64 | 1.64% | 1,053,195 |
| 2010-10-19 | 2010-10-15 | 239.667 | 4,517 | +508 | 1.67% | 1,082,576 |
| 2010-10-18 | 2010-10-14 | 245.974 | 4,009 | +329 | 1.48% | 986,110 |
| 2010-10-14 | 2010-10-12 | 241.244 | 3,680 | +203 | 1.36% | 887,777 |
| 2010-10-13 | 2010-10-11 | 249.128 | 3,477 | -139 | 1.28% | 866,217 |
| 2010-10-11 | 2010-10-07 | 266.472 | 3,616 | +266 | 1.33% | 963,562 |
| 2010-10-06 | 2010-10-04 | 313.775 | 3,350 | -380 | 1.24% | 1,051,145 |
| 2010-10-05 | 2010-09-30 | 315.351 | 3,730 | -553 | 1.38% | 1,176,261 |
| 2010-10-04 | 2010-09-29 | 323.235 | 4,283 | +368 | 1.58% | 1,384,416 |
| 2010-09-27 | 2010-09-22 | 417.841 | 3,915 | -35,544 | 1.44% | 1,635,846 |
| 2010-09-10 | 2010-09-08 | 425.724 | 39,459 | +35,513 | 17.46% | 16,798,656 |
| 2010-09-09 | 2010-09-07 | 457.259 | 3,946 | -104 | 1.75% | 1,804,346 |
| 2010-09-08 | 2010-09-06 | 473.027 | 4,050 | +3 | 1.79% | 1,915,759 |
| 2010-09-07 | 2010-09-03 | 457.259 | 4,047 | +165 | 1.79% | 1,850,529 |
| 2010-09-06 | 2010-09-02 | 457.259 | 3,882 | -16 | 1.72% | 1,775,081 |
| 2010-09-01 | 2010-08-30 | 425.724 | 3,898 | -130 | 1.72% | 1,659,473 |
| 2010-08-31 | 2010-08-27 | 441.492 | 4,028 | -78 | 1.78% | 1,778,329 |
| 2010-08-30 | 2010-08-26 | 362.654 | 4,106 | +27 | 1.82% | 1,489,058 |
| 2010-08-26 | 2010-08-24 | 362.654 | 4,079 | +85 | 1.80% | 1,479,266 |
| 2010-08-25 | 2010-08-23 | 394.189 | 3,994 | -31 | 1.77% | 1,574,392 |
| 2010-08-16 | 2010-08-12 | 473.027 | 4,025 | -25 | 1.78% | 1,903,934 |
| 2010-08-13 | 2010-08-11 | 504.562 | 4,050 | +64 | 1.79% | 2,043,477 |
| 2010-08-12 | 2010-08-10 | 520.330 | 3,986 | -61 | 1.76% | 2,074,034 |
| 2010-08-11 | 2010-08-09 | 520.330 | 4,047 | -64 | 1.79% | 2,105,774 |
| 2010-08-10 | 2010-08-06 | 536.097 | 4,111 | +84 | 1.82% | 2,203,896 |
| 2010-08-09 | 2010-08-05 | 551.865 | 4,027 | +62 | 1.78% | 2,222,360 |
| 2010-08-06 | 2010-08-04 | 551.865 | 3,965 | -6 | 1.75% | 2,188,144 |
| 2010-08-05 | 2010-08-03 | 583.400 | 3,971 | +208 | 1.76% | 2,316,681 |
| 2010-08-04 | 2010-08-02 | 583.400 | 3,763 | +38 | 1.67% | 2,195,334 |
| 2010-08-02 | 2010-07-29 | 583.400 | 3,725 | +114 | 1.65% | 2,173,165 |
| 2010-07-30 | 2010-07-28 | 599.168 | 3,611 | +57 | 1.60% | 2,163,594 |
| 2010-07-28 | 2010-07-26 | 599.168 | 3,554 | -25 | 1.57% | 2,129,442 |
| 2010-07-27 | 2010-07-23 | 630.703 | 3,579 | -23 | 1.58% | 2,257,285 |
| 2010-07-23 | 2010-07-21 | 630.703 | 3,602 | -14 | 1.59% | 2,271,791 |
| 2010-07-22 | 2010-07-20 | 646.470 | 3,616 | -89 | 1.60% | 2,337,637 |
| 2010-07-21 | 2010-07-19 | 630.703 | 3,705 | +25 | 1.64% | 2,336,754 |
| 2010-07-20 | 2010-07-16 | 646.470 | 3,680 | +72 | 1.63% | 2,379,011 |
| 2010-07-19 | 2010-07-15 | 630.703 | 3,608 | +1,060 | 1.60% | 2,275,575 |
| 2010-07-08 | 2010-07-06 | 693.773 | 2,548 | +25 | 1.13% | 1,767,734 |
| 2010-07-07 | 2010-07-05 | 678.005 | 2,523 | +4 | 1.12% | 1,710,608 |
| 2010-07-06 | 2010-07-02 | 693.773 | 2,519 | -8 | 1.11% | 1,747,614 |
| 2010-07-02 | 2010-06-29 | 788.378 | 2,527 | -5 | 1.12% | 1,992,232 |
| 2010-06-30 | 2010-06-28 | 772.611 | 2,532 | +64 | 1.12% | 1,956,251 |
| 2010-06-29 | 2010-06-25 | 772.611 | 2,468 | +14 | 1.09% | 1,906,804 |
| 2010-06-28 | 2010-06-24 | 835.681 | 2,454 | -64 | 1.09% | 2,050,761 |
| 2010-06-25 | 2010-06-23 | 788.378 | 2,518 | +64 | 1.11% | 1,985,137 |
| 2010-06-24 | 2010-06-22 | 835.681 | 2,454 | +11 | 1.09% | 2,050,761 |
| 2010-06-22 | 2010-06-18 | 930.286 | 2,443 | -63 | 1.08% | 2,272,690 |
| 2010-06-21 | 2010-06-17 | 946.054 | 2,506 | -22 | 1.11% | 2,370,811 |
| 2010-06-18 | 2010-06-15 | 977.589 | 2,528 | +26 | 1.12% | 2,471,345 |
| 2010-06-17 | 2010-06-14 | 946.054 | 2,502 | +58 | 1.11% | 2,367,027 |
| 2010-06-15 | 2010-06-11 | 1056.427 | 2,444 | +118 | 1.08% | 2,581,908 |
| 2010-06-14 | 2010-06-10 | 1087.962 | 2,326 | +1 | 1.03% | 2,530,600 |
| 2010-06-10 | 2010-06-08 | 1103.730 | 2,325 | -35 | 1.03% | 2,566,172 |
| 2010-06-07 | 2010-06-03 | 1103.730 | 2,360 | +44 | 1.57% | 2,604,802 |
| 2010-06-03 | 2010-06-01 | 1087.962 | 2,316 | -112 | 1.55% | 2,519,720 |
| 2010-06-02 | 2010-05-31 | 1119.497 | 2,428 | +98 | 1.62% | 2,718,139 |
| 2010-05-28 | 2010-05-26 | 961.822 | 2,330 | +190 | 1.55% | 2,241,044 |
| 2010-05-27 | 2010-05-25 | 961.822 | 2,140 | -16 | 1.43% | 2,058,298 |
| 2010-05-25 | 2010-05-20 | 946.054 | 2,156 | +119 | 1.44% | 2,039,693 |
| 2010-05-24 | 2010-05-19 | 1072.195 | 2,037 | +27 | 1.36% | 2,184,060 |
| 2010-05-19 | 2010-05-17 | 1151.032 | 2,010 | +114 | 1.34% | 2,313,575 |
| 2010-05-18 | 2010-05-14 | 1151.032 | 1,896 | +54 | 1.26% | 2,182,358 |
| 2010-05-17 | 2010-05-13 | 1135.265 | 1,842 | +5 | 1.23% | 2,091,158 |
| 2010-05-13 | 2010-05-11 | 1119.497 | 1,837 | -353 | 1.23% | 2,056,517 |
| 2010-05-12 | 2010-05-10 | 1135.265 | 2,190 | +124 | 1.46% | 2,486,230 |
| 2010-05-11 | 2010-05-07 | 1151.032 | 2,066 | +354 | 1.38% | 2,378,033 |
| 2010-05-10 | 2010-05-06 | 1182.568 | 1,712 | -1,251 | 1.14% | 2,024,556 |
| 2010-05-07 | 2010-05-05 | 1576.757 | 2,963 | -16 | 1.98% | 4,671,930 |
| 2010-05-06 | 2010-05-04 | 1734.432 | 2,979 | +11 | 1.99% | 5,166,874 |
| 2010-05-05 | 2010-05-03 | 1734.432 | 2,968 | +28 | 1.98% | 5,147,796 |
| 2010-05-04 | 2010-04-30 | 1829.038 | 2,940 | -6 | 1.96% | 5,377,371 |
| 2010-05-03 | 2010-04-29 | 1892.108 | 2,946 | -45 | 1.97% | 5,574,151 |
| 2010-04-29 | 2010-04-27 | 1939.411 | 2,991 | -2 | 2.00% | 5,800,778 |
| 2010-04-28 | 2010-04-26 | 1986.714 | 2,993 | -32 | 2.00% | 5,946,234 |
| 2010-04-27 | 2010-04-23 | 1923.643 | 3,025 | -143 | 2.02% | 5,819,021 |
| 2010-04-23 | 2010-04-21 | 1892.108 | 3,168 | +1 | 2.11% | 5,994,199 |
| 2010-04-21 | 2010-04-19 | 1844.805 | 3,167 | -430 | 2.11% | 5,842,499 |
| 2010-04-20 | 2010-04-16 | 1939.411 | 3,597 | +6 | 2.40% | 6,976,061 |
| 2010-04-19 | 2010-04-15 | 1955.178 | 3,591 | +87 | 2.40% | 7,021,046 |
| 2010-04-16 | 2010-04-14 | 2049.784 | 3,504 | +177 | 2.34% | 7,182,442 |
| 2010-04-15 | 2010-04-13 | 2112.854 | 3,327 | +4 | 2.22% | 7,029,466 |
| 2010-04-14 | 2010-04-12 | 2128.622 | 3,323 | +1 | 2.22% | 7,073,410 |
| 2010-04-13 | 2010-04-09 | 2112.854 | 3,322 | +59 | 2.22% | 7,018,901 |
| 2010-04-12 | 2010-04-08 | 2175.924 | 3,263 | +27 | 2.18% | 7,100,041 |
| 2010-04-09 | 2010-04-07 | 2207.459 | 3,236 | -39 | 2.16% | 7,143,339 |
| 2010-04-08 | 2010-04-01 | 2128.622 | 3,275 | +1,583 | 2.18% | 6,971,236 |
| 2010-04-07 | 2010-03-31 | 2380.903 | 1,692 | -1,639 | 1.13% | 4,028,487 |
| 2010-04-01 | 2010-03-30 | 3200.816 | 3,331 | +21 | 2.22% | 10,661,919 |
| 2010-03-31 | 2010-03-29 | 2712.022 | 3,310 | +305 | 2.21% | 8,976,792 |
| 2010-03-30 | 2010-03-26 | 2538.578 | 3,005 | +21 | 2.00% | 7,628,428 |
| 2010-03-29 | 2010-03-25 | 2459.741 | 2,984 | +67 | 1.99% | 7,339,866 |
| 2010-03-26 | 2010-03-24 | 2491.276 | 2,917 | -1 | 1.95% | 7,267,051 |
| 2010-03-24 | 2010-03-22 | 2554.346 | 2,918 | +1 | 1.95% | 7,453,582 |
| 2010-03-23 | 2010-03-19 | 2522.811 | 2,917 | +35 | 1.95% | 7,359,039 |
| 2010-03-16 | 2010-03-12 | 2648.951 | 2,882 | +430 | 1.92% | 7,634,278 |
| 2010-03-15 | 2010-03-11 | 2585.881 | 2,452 | -38 | 1.64% | 6,340,580 |
| 2010-03-12 | 2010-03-10 | 2822.395 | 2,490 | -72 | 1.66% | 7,027,763 |
| 2010-03-11 | 2010-03-09 | 2712.022 | 2,562 | +99 | 1.71% | 6,948,199 |
| 2010-03-09 | 2010-03-05 | 2238.995 | 2,463 | -60 | 1.64% | 5,514,644 |
| 2010-03-02 | 2010-02-26 | 2491.276 | 2,523 | -6 | 1.68% | 6,285,489 |
| 2010-03-01 | 2010-02-25 | 2522.811 | 2,529 | +28 | 1.69% | 6,380,189 |
| 2010-02-25 | 2010-02-23 | 2522.811 | 2,501 | -28 | 1.67% | 6,309,550 |
| 2010-02-24 | 2010-02-22 | 2680.487 | 2,529 | +14 | 1.69% | 6,778,950 |
| 2010-02-23 | 2010-02-19 | 2601.649 | 2,515 | +67 | 1.68% | 6,543,146 |
| 2010-02-18 | 2010-02-12 | 2633.184 | 2,448 | +22 | 1.63% | 6,446,034 |
| 2010-02-17 | 2010-02-11 | 2522.811 | 2,426 | +50 | 1.62% | 6,120,339 |
| 2010-02-08 | 2010-02-04 | 2885.465 | 2,376 | +20 | 1.59% | 6,855,865 |
| 2010-02-01 | 2010-01-28 | 2853.930 | 2,356 | -3 | 1.57% | 6,723,859 |
| 2010-01-28 | 2010-01-26 | 2995.838 | 2,359 | -236 | 1.57% | 7,067,182 |
| 2010-01-26 | 2010-01-22 | 3106.211 | 2,595 | +71 | 1.73% | 8,060,617 |
| 2010-01-25 | 2010-01-21 | 3311.189 | 2,524 | -25 | 1.68% | 8,357,442 |
| 2010-01-22 | 2010-01-20 | 3374.259 | 2,549 | +117 | 1.70% | 8,600,987 |
| 2010-01-21 | 2010-01-19 | 3248.119 | 2,432 | +8 | 1.62% | 7,899,425 |
| 2010-01-20 | 2010-01-18 | 3595.005 | 2,424 | +14 | 1.61% | 8,714,293 |
| 2010-01-18 | 2010-01-14 | 4730.270 | 2,410 | +7 | 1.60% | 11,399,951 |
| 2010-01-15 | 2010-01-13 | 3074.676 | 2,403 | +458 | 1.60% | 7,388,446 |
| 2010-01-14 | 2010-01-12 | 2790.859 | 1,945 | +246 | 1.29% | 5,428,222 |
| 2010-01-08 | 2010-01-06 | 2775.092 | 1,699 | +35 | 1.13% | 4,714,881 |
| 2009-12-29 | 2009-12-24 | 2727.789 | 1,664 | -2 | 1.11% | 4,539,041 |
| 2009-12-14 | 2009-12-10 | 2790.859 | 1,666 | +69 | 1.11% | 4,649,572 |
| 2009-12-09 | 2009-12-07 | 2838.162 | 1,597 | -2 | 1.06% | 4,532,545 |
| 2009-12-08 | 2009-12-04 | 2838.162 | 1,599 | -46 | 1.06% | 4,538,221 |
| 2009-12-07 | 2009-12-03 | 2901.232 | 1,645 | +2 | 1.09% | 4,772,527 |
| 2009-12-04 | 2009-12-02 | 2995.838 | 1,643 | -13 | 1.09% | 4,922,162 |
| 2009-12-03 | 2009-12-01 | 2648.951 | 1,656 | -1 | 1.10% | 4,386,663 |
| 2009-11-30 | 2009-11-26 | 2648.951 | 1,657 | +12 | 1.10% | 4,389,312 |
| 2009-11-27 | 2009-11-25 | 2696.254 | 1,645 | -4 | 1.09% | 4,435,338 |
| 2009-11-24 | 2009-11-20 | 2995.838 | 1,649 | +6 | 1.10% | 4,940,137 |
| 2009-11-18 | 2009-11-16 | 2901.232 | 1,643 | +1 | 1.09% | 4,766,725 |
| 2009-11-17 | 2009-11-13 | 2995.838 | 1,642 | +6 | 1.09% | 4,919,166 |
| 2009-11-16 | 2009-11-12 | 2932.768 | 1,636 | -82 | 1.09% | 4,798,008 |
| 2009-11-12 | 2009-11-10 | 2917.000 | 1,718 | -4 | 1.14% | 5,011,406 |
| 2009-11-09 | 2009-11-05 | 3200.816 | 1,722 | +1,375 | 1.15% | 5,511,806 |
| 2009-11-06 | 2009-11-04 | 3153.514 | 347 | +9 | 1.15% | 1,094,269 |
| 2009-11-05 | 2009-11-03 | 3799.984 | 338 | -12 | 1.12% | 1,284,395 |
| 2009-11-04 | 2009-11-02 | 4257.243 | 350 | -12 | 1.16% | 1,490,035 |
| 2009-11-03 | 2009-10-30 | 4257.243 | 362 | -50 | 1.20% | 1,541,122 |
| 2009-11-02 | 2009-10-29 | 3941.892 | 412 | -8 | 1.37% | 1,624,059 |
| 2009-10-30 | 2009-10-28 | 3910.357 | 420 | +82 | 1.40% | 1,642,350 |
| 2009-10-28 | 2009-10-23 | 2901.232 | 338 | -1,354 | 1.12% | 980,617 |
| 2009-10-27 | 2009-10-22 | 2995.838 | 1,692 | -228 | 1.13% | 5,068,958 |
| 2009-10-22 | 2009-10-20 | 3185.049 | 1,920 | -19 | 1.28% | 6,115,293 |
| 2009-10-20 | 2009-10-16 | 3185.049 | 1,939 | +38 | 1.29% | 6,175,809 |
| 2009-10-19 | 2009-10-15 | 3153.514 | 1,901 | +6 | 1.26% | 5,994,829 |
| 2009-10-16 | 2009-10-14 | 3216.584 | 1,895 | +153 | 1.26% | 6,095,426 |
| 2009-10-15 | 2009-10-13 | 3248.119 | 1,742 | -32 | 1.16% | 5,658,223 |
| 2009-10-14 | 2009-10-12 | 3216.584 | 1,774 | -19 | 1.18% | 5,706,220 |
| 2009-10-07 | 2009-10-05 | 3058.908 | 1,793 | -19 | 1.19% | 5,484,622 |
| 2009-10-05 | 2009-09-30 | 2964.303 | 1,812 | -45 | 1.21% | 5,371,317 |
| 2009-10-02 | 2009-09-29 | 2838.162 | 1,857 | +7 | 1.24% | 5,270,467 |
| 2009-09-30 | 2009-09-28 | 3721.146 | 1,850 | +12 | 1.23% | 6,884,120 |
| 2009-09-29 | 2009-09-25 | 4194.173 | 1,838 | +318 | 1.22% | 7,708,890 |
| 2009-09-28 | 2009-09-24 | 4667.200 | 1,520 | -32 | 1.01% | 7,094,144 |
| 2009-09-25 | 2009-09-23 | 4635.665 | 1,552 | -10 | 1.03% | 7,194,552 |
| 2009-09-24 | 2009-09-22 | 4162.638 | 1,562 | -89 | 1.04% | 6,502,040 |
| 2009-09-23 | 2009-09-21 | 4036.497 | 1,651 | -107 | 1.10% | 6,664,257 |
| 2009-09-22 | 2009-09-18 | 4099.568 | 1,758 | -159 | 1.17% | 7,207,040 |
| 2009-09-21 | 2009-09-17 | 4004.962 | 1,917 | -171 | 1.28% | 7,677,513 |
| 2009-09-18 | 2009-09-16 | 3941.892 | 2,088 | -57 | 1.39% | 8,230,670 |
| 2009-09-16 | 2009-09-14 | 3595.005 | 2,145 | +317 | 1.43% | 7,711,287 |
| 2009-09-14 | 2009-09-10 | 3500.400 | 1,828 | -6 | 1.22% | 6,398,731 |
| 2009-09-03 | 2009-09-01 | 3248.119 | 1,834 | +6 | 3.32% | 5,957,050 |
| 2009-09-02 | 2009-08-31 | 3279.654 | 1,828 | +640 | 3.31% | 5,995,208 |
| 2009-09-01 | 2009-08-28 | 3058.908 | 1,188 | +578 | 2.15% | 3,633,983 |
| 2009-08-31 | 2009-08-27 | 3121.978 | 610 | -47 | 1.10% | 1,904,407 |
| 2009-08-28 | 2009-08-26 | 3153.514 | 657 | -268 | 1.19% | 2,071,858 |
| 2009-08-27 | 2009-08-25 | 2365.135 | 925 | -133 | 1.68% | 2,187,750 |
| 2009-08-13 | 2009-08-11 | 1403.314 | 1,058 | -336 | 1.92% | 1,484,706 |
| 2009-08-12 | 2009-08-10 | 1419.081 | 1,394 | +57 | 2.53% | 1,978,199 |
| 2009-08-10 | 2009-08-06 | 1403.314 | 1,337 | -114 | 2.42% | 1,876,230 |
| 2009-08-07 | 2009-08-05 | 1434.849 | 1,451 | -32 | 2.63% | 2,081,965 |
| 2009-08-06 | 2009-08-04 | 1466.384 | 1,483 | -59 | 2.69% | 2,174,647 |
| 2009-08-05 | 2009-08-03 | 1545.222 | 1,542 | +32 | 2.79% | 2,382,732 |
| 2009-08-03 | 2009-07-30 | 1608.292 | 1,510 | -32 | 2.74% | 2,428,521 |
| 2009-07-31 | 2009-07-29 | 1639.827 | 1,542 | -142 | 2.79% | 2,528,613 |
| 2009-07-30 | 2009-07-28 | 1608.292 | 1,684 | +114 | 7.17% | 2,708,364 |
| 2009-07-29 | 2009-07-27 | 1576.757 | 1,570 | -19 | 6.68% | 2,475,508 |
| 2009-07-28 | 2009-07-24 | 1135.265 | 1,589 | -241 | 6.76% | 1,803,936 |
| 2009-07-27 | 2009-07-23 | 914.519 | 1,830 | +19 | 7.79% | 1,673,570 |
| 2009-07-24 | 2009-07-22 | 652.777 | 1,811 | +26 | 7.71% | 1,182,180 |
| 2009-07-23 | 2009-07-21 | 659.084 | 1,785 | +12 | 7.60% | 1,176,466 |
| 2009-07-14 | 2009-07-10 | 633.856 | 1,773 | +7 | 7.55% | 1,123,827 |
| 2009-07-10 | 2009-07-08 | 646.470 | 1,766 | +6 | 7.52% | 1,141,667 |
| 2009-07-07 | 2009-07-03 | 646.470 | 1,760 | +51 | 7.49% | 1,137,788 |
| 2009-07-06 | 2009-07-02 | 646.470 | 1,709 | +25 | 7.27% | 1,104,818 |
| 2009-06-24 | 2009-06-22 | 725.308 | 1,684 | -19 | 7.17% | 1,221,419 |
| 2009-06-22 | 2009-06-18 | 753.690 | 1,703 | +6 | 7.25% | 1,283,534 |
| 2009-06-19 | 2009-06-17 | 819.914 | 1,697 | -1 | 7.22% | 1,391,393 |
| 2009-06-16 | 2009-06-12 | 652.777 | 1,698 | +7 | 7.23% | 1,108,416 |
| 2009-06-11 | 2009-06-09 | 693.773 | 1,691 | -7 | 7.20% | 1,173,170 |
| 2009-06-05 | 2009-06-03 | 819.914 | 1,698 | +19 | 7.23% | 1,392,213 |
| 2009-06-03 | 2009-06-01 | 851.449 | 1,679 | -120 | 7.15% | 1,429,582 |
| 2009-06-01 | 2009-05-27 | 851.449 | 1,799 | +63 | 7.66% | 1,531,756 |
| 2009-05-29 | 2009-05-26 | 898.751 | 1,736 | -63 | 7.39% | 1,560,232 |
| 2009-05-27 | 2009-05-25 | 882.984 | 1,799 | -70 | 7.66% | 1,588,488 |
| 2009-05-26 | 2009-05-22 | 851.449 | 1,869 | +323 | 7.96% | 1,591,358 |
| 2009-05-25 | 2009-05-21 | 882.984 | 1,546 | -82 | 6.58% | 1,365,093 |
| 2009-05-19 | 2009-05-15 | 599.168 | 1,628 | -38 | 6.93% | 975,445 |
| 2009-05-18 | 2009-05-14 | 580.246 | 1,666 | +6 | 7.09% | 966,691 |
| 2009-05-15 | 2009-05-13 | 577.093 | 1,660 | -57 | 7.07% | 957,974 |
| 2009-05-12 | 2009-05-08 | 608.628 | 1,717 | -95 | 7.31% | 1,045,014 |
| 2009-05-11 | 2009-05-07 | 592.861 | 1,812 | -82 | 7.71% | 1,074,263 |
| 2009-05-08 | 2009-05-06 | 583.400 | 1,894 | +120 | 8.06% | 1,104,960 |
| 2009-05-06 | 2009-05-04 | 558.172 | 1,774 | +6 | 7.55% | 990,197 |
| 2009-05-04 | 2009-04-29 | 558.172 | 1,768 | +7 | 7.53% | 986,848 |
| 2009-04-30 | 2009-04-28 | 564.479 | 1,761 | +19 | 7.50% | 994,047 |
| 2009-04-29 | 2009-04-27 | 583.400 | 1,742 | +44 | 7.41% | 1,016,283 |
| 2009-04-23 | 2009-04-21 | 621.242 | 1,698 | +38 | 7.23% | 1,054,869 |
| 2009-04-22 | 2009-04-20 | 649.624 | 1,660 | +38 | 7.07% | 1,078,375 |
| 2009-04-21 | 2009-04-17 | 649.624 | 1,622 | +13 | 6.90% | 1,053,690 |
| 2009-04-20 | 2009-04-16 | 690.619 | 1,609 | +13 | 6.85% | 1,111,207 |
| 2009-04-14 | 2009-04-08 | 652.777 | 1,596 | -13 | 6.79% | 1,041,833 |
| 2009-04-09 | 2009-04-07 | 662.238 | 1,609 | +13 | 6.85% | 1,065,541 |
| 2009-04-07 | 2009-04-03 | 715.848 | 1,596 | +82 | 6.79% | 1,142,493 |
| 2009-04-06 | 2009-04-02 | 693.773 | 1,514 | +51 | 6.44% | 1,050,372 |
| 2009-04-03 | 2009-04-01 | 725.308 | 1,463 | +203 | 6.23% | 1,061,126 |
| 2009-04-02 | 2009-03-31 | 867.216 | 1,260 | +32 | 5.36% | 1,092,692 |
| 2009-04-01 | 2009-03-30 | 1356.011 | 1,228 | -96 | 5.23% | 1,665,181 |
| 2009-03-30 | 2009-03-26 | 1797.503 | 1,324 | -27 | 12.25% | 2,379,894 |
| 2009-03-27 | 2009-03-25 | 1387.546 | 1,351 | +31 | 12.50% | 1,874,575 |
| 2009-03-26 | 2009-03-24 | 882.984 | 1,320 | +6 | 12.21% | 1,165,539 |
| 2009-02-04 | 2009-02-02 | 346.886 | 1,314 | -5,255 | 12.16% | 455,809 |
| 2009-01-16 | 2009-01-14 | 551.865 | 6,569 | +5,255 | 60.77% | 3,625,200 |
| 2009-01-13 | 2009-01-09 | 551.865 | 1,314 | -5 | 12.16% | 725,150 |
| 2008-12-19 | 2008-12-17 | 599.168 | 1,319 | -85 | 12.20% | 790,302 |
| 2008-12-18 | 2008-12-16 | 599.168 | 1,404 | -13 | 12.99% | 841,231 |
| 2008-12-16 | 2008-12-12 | 599.168 | 1,417 | -149 | 13.11% | 849,020 |
| 2008-12-09 | 2008-12-05 | 835.681 | 1,566 | +5 | 14.49% | 1,308,677 |
| 2008-12-01 | 2008-11-27 | 709.541 | 1,561 | -9 | 14.44% | 1,107,593 |
| 2008-11-10 | 2008-11-06 | 488.795 | 1,570 | +13 | 14.52% | 767,408 |
| 2008-11-04 | 2008-10-31 | 441.492 | 1,557 | +247 | 14.40% | 687,403 |
| 2008-10-28 | 2008-10-24 | 504.562 | 1,310 | +4 | 12.12% | 660,976 |
| 2008-10-24 | 2008-10-22 | 630.703 | 1,306 | +7 | 12.08% | 823,698 |
| 2008-10-23 | 2008-10-21 | 678.005 | 1,299 | +2 | 12.02% | 880,729 |
| 2008-10-22 | 2008-10-20 | 646.470 | 1,297 | +9 | 12.00% | 838,472 |
| 2008-10-21 | 2008-10-17 | 693.773 | 1,288 | +7 | 11.92% | 893,580 |
| 2008-10-20 | 2008-10-16 | 646.470 | 1,281 | +5 | 11.85% | 828,128 |
| 2008-10-17 | 2008-10-15 | 819.914 | 1,276 | +7 | 11.80% | 1,046,210 |
| 2008-10-16 | 2008-10-14 | 819.914 | 1,269 | +1 | 11.74% | 1,040,470 |
| 2008-10-15 | 2008-10-13 | 804.146 | 1,268 | +1 | 11.73% | 1,019,657 |
| 2008-10-13 | 2008-10-09 | 788.378 | 1,267 | +2 | 11.72% | 998,875 |
| 2008-10-10 | 2008-10-08 | 1009.124 | 1,265 | +38 | 11.70% | 1,276,542 |
| 2008-10-08 | 2008-10-03 | 1024.892 | 1,227 | +1 | 11.35% | 1,257,542 |
| 2008-10-03 | 2008-09-30 | 1103.730 | 1,226 | +223 | 11.34% | 1,353,173 |
| 2008-10-02 | 2008-09-29 | 1214.103 | 1,003 | +3 | 9.28% | 1,217,745 |
| 2008-09-30 | 2008-09-26 | 1576.757 | 1,000 | +3 | 9.25% | 1,576,757 |
| 2008-09-26 | 2008-09-24 | 1576.757 | 997 | +2 | 9.22% | 1,572,027 |
| 2008-09-23 | 2008-09-19 | 1576.757 | 995 | -13 | 9.20% | 1,568,873 |
| 2008-09-19 | 2008-09-17 | 1576.757 | 1,008 | +13 | 9.33% | 1,589,371 |
| 2008-09-18 | 2008-09-16 | 1592.524 | 995 | +1 | 9.20% | 1,584,562 |
| 2008-09-16 | 2008-09-11 | 2049.784 | 994 | -15 | 9.20% | 2,037,485 |
| 2008-09-09 | 2008-09-05 | 2522.811 | 1,009 | +25 | 9.33% | 2,545,516 |
| 2008-08-28 | 2008-08-26 | 2664.719 | 984 | +1 | 9.10% | 2,622,083 |
| 2008-08-25 | 2008-08-20 | 2838.162 | 983 | -1 | 9.09% | 2,789,913 |
| 2008-08-15 | 2008-08-13 | 2917.000 | 984 | +32 | 9.10% | 2,870,328 |
| 2008-08-12 | 2008-08-08 | 2838.162 | 952 | +5 | 8.81% | 2,701,930 |
| 2008-08-11 | 2008-08-07 | 2838.162 | 947 | +3 | 8.76% | 2,687,740 |
| 2008-08-08 | 2008-08-05 | 2869.697 | 944 | +6 | 8.73% | 2,708,994 |
| 2008-08-05 | 2008-08-01 | 2917.000 | 938 | +17 | 8.68% | 2,736,146 |
| 2008-08-04 | 2008-07-31 | 2853.930 | 921 | +1 | 8.52% | 2,628,469 |
| 2008-07-21 | 2008-07-17 | 3153.514 | 920 | +50 | 8.51% | 2,901,232 |
| 2008-07-18 | 2008-07-16 | 2885.465 | 870 | +2 | 8.05% | 2,510,354 |
| 2008-07-17 | 2008-07-15 | 2838.162 | 868 | +3 | 8.03% | 2,463,525 |
| 2008-07-16 | 2008-07-14 | 2995.838 | 865 | +33 | 8.00% | 2,591,400 |
| 2008-07-15 | 2008-07-11 | 2995.838 | 832 | -2,950 | 7.70% | 2,492,537 |
| 2008-06-30 | 2008-06-26 | 3941.892 | 3,782 | +3,026 | 34.99% | 14,908,235 |
| 2008-06-11 | 2008-06-06 | 4099.568 | 756 | -19 | 8.37% | 3,099,273 |
| 2008-06-06 | 2008-06-04 | 4178.405 | 775 | -22 | 8.58% | 3,238,264 |
| 2008-06-04 | 2008-06-02 | 4020.730 | 797 | -3 | 8.82% | 3,204,522 |
| 2008-06-03 | 2008-05-30 | 3863.054 | 800 | -6 | 8.86% | 3,090,443 |
| 2008-05-30 | 2008-05-28 | 3941.892 | 806 | +8 | 8.92% | 3,177,165 |
| 2008-05-29 | 2008-05-27 | 3941.892 | 798 | +10 | 8.83% | 3,145,630 |
| 2008-05-28 | 2008-05-26 | 4020.730 | 788 | +40 | 8.72% | 3,168,335 |
| 2008-05-27 | 2008-05-23 | 4099.568 | 748 | -117 | 8.28% | 3,066,477 |
| 2008-05-22 | 2008-05-20 | 4414.919 | 865 | -4 | 9.58% | 3,818,905 |
| 2008-05-21 | 2008-05-19 | 4572.595 | 869 | -30 | 9.62% | 3,973,585 |
| 2008-05-20 | 2008-05-16 | 5282.135 | 899 | +8 | 9.95% | 4,748,640 |
| 2008-05-19 | 2008-05-15 | 5203.297 | 891 | +12 | 9.86% | 4,636,138 |
| 2008-05-16 | 2008-05-14 | 4887.946 | 879 | -7 | 9.73% | 4,296,505 |
| 2008-05-15 | 2008-05-13 | 5124.460 | 886 | +7 | 9.81% | 4,540,271 |
| 2008-05-13 | 2008-05-08 | 5282.135 | 879 | +4 | 9.73% | 4,642,997 |
| 2008-05-09 | 2008-05-07 | 5360.973 | 875 | +1 | 9.69% | 4,690,851 |
| 2008-05-08 | 2008-05-06 | 4809.108 | 874 | +29 | 9.67% | 4,203,161 |
| 2008-05-07 | 2008-05-05 | 4493.757 | 845 | +13 | 9.35% | 3,797,224 |
| 2008-05-06 | 2008-05-02 | 4493.757 | 832 | +5 | 9.21% | 3,738,806 |
| 2008-04-28 | 2008-04-24 | 4336.081 | 827 | +13 | 9.15% | 3,585,939 |
| 2008-04-18 | 2008-04-16 | 4257.243 | 814 | -24 | 9.01% | 3,465,396 |
| 2008-04-16 | 2008-04-14 | 4257.243 | 838 | +18 | 9.28% | 3,567,570 |
| 2008-04-15 | 2008-04-11 | 4336.081 | 820 | -1 | 9.08% | 3,555,587 |
| 2008-04-11 | 2008-04-09 | 4493.757 | 821 | -8 | 9.09% | 3,689,374 |
| 2008-04-10 | 2008-04-08 | 4572.595 | 829 | -6 | 9.18% | 3,790,681 |
| 2008-04-09 | 2008-04-07 | 4336.081 | 835 | +24 | 9.24% | 3,620,628 |
| 2008-03-31 | 2008-03-27 | 4493.757 | 811 | +1 | 8.98% | 3,644,437 |
| 2008-03-27 | 2008-03-25 | 4493.757 | 810 | +13 | 8.97% | 3,639,943 |
| 2008-03-26 | 2008-03-20 | 4336.081 | 797 | +28 | 8.82% | 3,455,857 |
| 2008-03-25 | 2008-03-19 | 4493.757 | 769 | +10 | 8.51% | 3,455,699 |
| 2008-03-20 | 2008-03-18 | 5360.973 | 759 | +41 | 8.40% | 4,068,979 |
| 2008-03-19 | 2008-03-17 | 5360.973 | 718 | +7 | 7.95% | 3,849,179 |
| 2008-03-03 | 2008-02-28 | 7489.595 | 711 | -5 | 7.87% | 5,325,102 |
| 2008-02-27 | 2008-02-25 | 7883.784 | 716 | -2 | 7.93% | 5,644,789 |
| 2008-02-22 | 2008-02-20 | 7410.757 | 718 | +12 | 7.95% | 5,320,923 |
| 2008-02-20 | 2008-02-18 | 6858.892 | 706 | -7 | 7.82% | 4,842,378 |
| 2008-02-18 | 2008-02-14 | 6780.054 | 713 | -4 | 7.89% | 4,834,179 |
| 2008-01-24 | 2008-01-22 | 6385.865 | 717 | +7 | 7.94% | 4,578,665 |
| 2008-01-22 | 2008-01-18 | 7804.946 | 710 | +5 | 7.86% | 5,541,512 |
| 2008-01-16 | 2008-01-14 | 8120.297 | 705 | -2 | 7.80% | 5,724,810 |
| 2008-01-14 | 2008-01-10 | 7804.946 | 707 | +2 | 7.83% | 5,518,097 |
| 2008-01-11 | 2008-01-09 | 7726.108 | 705 | +2 | 7.80% | 5,446,906 |
| 2008-01-10 | 2008-01-08 | 9381.703 | 703 | -1 | 7.78% | 6,595,337 |
| 2008-01-09 | 2008-01-07 | 9460.541 | 704 | +6 | 7.79% | 6,660,221 |
| 2008-01-08 | 2008-01-04 | 10091.243 | 698 | +4 | 7.73% | 7,043,688 |
| 2008-01-04 | 2008-01-02 | 11037.297 | 694 | +1 | 7.68% | 7,659,884 |
| 2008-01-03 | 2007-12-31 | 10879.622 | 693 | -6 | 7.67% | 7,539,578 |
| 2008-01-02 | 2007-12-27 | 12692.892 | 699 | +474 | 7.74% | 8,872,332 |
| 2007-12-28 | 2007-12-24 | 12929.406 | 225 | +58 | 3.74% | 2,909,116 |
| 2007-12-19 | 2007-12-17 | 14742.676 | 167 | +9 | 2.77% | 2,462,027 |
| 2007-12-17 | 2007-12-13 | 15688.730 | 158 | -1 | 2.62% | 2,478,819 |
| 2007-12-13 | 2007-12-11 | 17186.649 | 159 | -4 | 2.64% | 2,732,677 |
| 2007-12-07 | 2007-12-05 | 17344.325 | 163 | -497 | 2.71% | 2,827,125 |
| 2007-11-26 | 2007-11-22 | 17659.676 | 660 | -35 | 10.96% | 11,655,386 |
| 2007-11-23 | 2007-11-21 | 17659.676 | 695 | +521 | 10.95% | 12,273,475 |
| 2007-11-20 | 2007-11-16 | 17360.359 | 174 | +16 | 2.74% | 3,020,703 |
| 2007-11-19 | 2007-11-15 | 17958.992 | 158 | +3 | 2.49% | 2,837,521 |
| 2007-11-16 | 2007-11-14 | 18557.625 | 155 | -4 | 2.44% | 2,876,432 |
| 2007-11-15 | 2007-11-13 | 19455.575 | 159 | +2 | 2.51% | 3,093,436 |
| 2007-11-14 | 2007-11-12 | 18856.942 | 157 | -26 | 2.47% | 2,960,540 |
| 2007-11-13 | 2007-11-09 | 20652.841 | 183 | -7 | 2.88% | 3,779,470 |
| 2007-11-09 | 2007-11-07 | 18557.625 | 190 | +3 | 2.99% | 3,525,949 |
| 2007-11-08 | 2007-11-06 | 18856.942 | 187 | -1 | 2.95% | 3,526,248 |
| 2007-11-05 | 2007-11-01 | 17958.992 | 188 | -1 | 2.96% | 3,376,291 |
| 2007-11-02 | 2007-10-31 | 18557.625 | 189 | +3 | 2.98% | 3,507,391 |
| 2007-11-01 | 2007-10-30 | 18856.942 | 186 | +24 | 2.93% | 3,507,391 |
| 2007-10-31 | 2007-10-29 | 19156.259 | 162 | -11 | 2.55% | 3,103,314 |
| 2007-10-30 | 2007-10-26 | 20353.525 | 173 | +46 | 2.73% | 3,521,160 |
| 2007-10-29 | 2007-10-25 | 17659.676 | 127 | +34 | 2.00% | 2,242,779 |
| 2007-10-25 | 2007-10-23 | 17659.676 | 93 | -1 | 1.47% | 1,642,350 |
| 2007-10-23 | 2007-10-18 | 17659.676 | 94 | -5 | 1.48% | 1,660,010 |
| 2007-10-09 | 2007-10-05 | 21251.474 | 99 | +1 | 1.56% | 2,103,896 |
| 2007-10-08 | 2007-10-04 | 20353.525 | 98 | +1 | 1.54% | 1,994,645 |
| 2007-10-04 | 2007-10-02 | 21850.107 | 97 | -1 | 1.53% | 2,119,460 |
| 2007-10-03 | 2007-09-28 | 23646.007 | 98 | -4 | 1.54% | 2,317,309 |
| 2007-10-02 | 2007-09-27 | 22149.424 | 102 | +7 | 1.61% | 2,259,241 |
| 2007-09-28 | 2007-09-25 | 20652.841 | 95 | -7 | 1.75% | 1,962,020 |
| 2007-09-24 | 2007-09-20 | 18856.942 | 102 | -3 | 1.87% | 1,923,408 |
| 2007-09-21 | 2007-09-19 | 19455.575 | 105 | +3 | 1.93% | 2,042,835 |
| 2007-09-20 | 2007-09-18 | 20054.208 | 102 | +2 | 1.87% | 2,045,529 |
| 2007-09-19 | 2007-09-17 | 19754.892 | 100 | -8 | 1.84% | 1,975,489 |
| 2007-09-18 | 2007-09-14 | 19754.892 | 108 | +3 | 1.98% | 2,133,528 |
| 2007-09-17 | 2007-09-13 | 20054.208 | 105 | -4 | 1.93% | 2,105,692 |
| 2007-09-14 | 2007-09-12 | 20952.158 | 109 | +10 | 2.00% | 2,283,785 |
| 2007-09-12 | 2007-09-10 | 22748.057 | 99 | +1 | 1.82% | 2,252,058 |
| 2007-09-10 | 2007-09-06 | 24543.956 | 98 | +1 | 1.80% | 2,405,308 |
| 2007-09-07 | 2007-09-05 | 23945.323 | 97 | +1 | 1.78% | 2,322,696 |
| 2007-09-05 | 2007-09-03 | 25142.589 | 96 | -87 | 1.76% | 2,413,689 |
| 2007-09-04 | 2007-08-31 | 25441.906 | 183 | -1 | 3.36% | 4,655,869 |
| 2007-08-31 | 2007-08-29 | 26339.856 | 184 | +24 | 3.38% | 4,846,533 |
| 2007-08-30 | 2007-08-28 | 27537.122 | 160 | +2 | 3.53% | 4,405,939 |
| 2007-08-29 | 2007-08-27 | 27836.438 | 158 | -1 | 3.48% | 4,398,157 |
| 2007-08-28 | 2007-08-24 | 24244.640 | 159 | +1 | 3.51% | 3,854,898 |
| 2007-08-27 | 2007-08-23 | 25441.906 | 158 | -15 | 3.48% | 4,019,821 |
| 2007-08-24 | 2007-08-22 | 23346.690 | 173 | +111 | 3.81% | 4,038,977 |
| 2007-08-14 | 2007-08-10 | 31178.806 | 62 | -12 | 1.37% | 1,933,086 |
| 2007-08-10 | 2007-08-08 | 34296.687 | 74 | -75 | 1.36% | 2,537,955 |
| 2007-08-09 | 2007-08-07 | 31802.382 | 149 | -18 | 2.74% | 4,738,555 |
| 2007-08-08 | 2007-08-06 | 36790.991 | 167 | -3 | 3.07% | 6,144,096 |
| 2007-08-07 | 2007-08-03 | 38661.720 | 170 | -49 | 3.12% | 6,572,492 |
| 2007-08-06 | 2007-08-02 | 38038.144 | 219 | -34 | 4.02% | 8,330,353 |
| 2007-08-03 | 2007-08-01 | 43026.753 | 253 | -29 | 4.65% | 10,885,768 |
| 2007-08-02 | 2007-07-31 | 49886.090 | 282 | +5 | 6.09% | 14,067,877 |
| 2007-08-01 | 2007-07-30 | 46144.633 | 277 | -47 | 5.98% | 12,782,063 |
| 2007-07-31 | 2007-07-27 | 41156.024 | 324 | +76 | 6.99% | 13,334,552 |
| 2007-07-30 | 2007-07-26 | 37414.568 | 248 | -2 | 5.35% | 9,278,813 |
| 2007-07-27 | 2007-07-25 | 36167.415 | 250 | +3 | 5.40% | 9,041,854 |
| 2007-07-26 | 2007-07-24 | 33673.111 | 247 | -3 | 5.33% | 8,317,258 |
| 2007-07-25 | 2007-07-23 | 34296.687 | 250 | +1 | 5.40% | 8,574,172 |
| 2007-07-24 | 2007-07-20 | 34296.687 | 249 | -7 | 5.37% | 8,539,875 |
| 2007-07-23 | 2007-07-19 | 33049.535 | 256 | +134 | 5.53% | 8,460,681 |
| 2007-07-19 | 2007-07-17 | 33049.535 | 122 | -45 | 2.63% | 4,032,043 |
| 2007-07-18 | 2007-07-16 | 33673.111 | 167 | -600 | 3.60% | 5,623,409 |
| 2007-07-17 | 2007-07-13 | 32425.959 | 767 | -189 | 16.55% | 24,870,710 |
| 2007-07-13 | 2007-07-11 | 37414.568 | 956 | -1 | 20.63% | 35,768,327 |
| 2007-07-11 | 2007-07-09 | 38038.144 | 957 | +1 | 20.65% | 36,402,503 |
| 2007-07-09 | 2007-07-05 | 38661.720 | 956 | -1 | 20.63% | 36,960,604 |
| 2007-07-06 | 2007-07-04 | 38038.144 | 957 | -3 | 20.65% | 36,402,503 |
| 2007-07-05 | 2007-07-03 | 37414.568 | 960 | +1 | 20.72% | 35,917,985 |
| 2007-07-03 | 2007-06-28 | 43650.329 | 959 | -1 | 20.70% | 41,860,665 |
| 2007-06-29 | 2007-06-27 | 44897.481 | 960 | -1 | 20.72% | 43,101,582 |
| 2007-06-28 | 2007-06-26 | 47391.786 | 961 | +2 | 20.74% | 45,543,506 |
| 2007-06-26 | 2007-06-22 | 53627.547 | 959 | 20.70% | 51,428,817 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy