History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 13,313 | +0 | 0.04% | 7,988 |
| 2025-10-13 | 2025-10-09 | 0.600 | 13,313 | +0 | 0.04% | 7,988 |
| 2025-10-10 | 2025-10-08 | 0.600 | 13,313 | +0 | 0.04% | 7,988 |
| 2025-10-09 | 2025-10-06 | 0.600 | 13,313 | +0 | 0.04% | 7,988 |
| 2025-10-08 | 2025-10-03 | 0.590 | 13,313 | +0 | 0.04% | 7,855 |
| 2025-10-06 | 2025-10-02 | 0.570 | 13,313 | +0 | 0.04% | 7,588 |
| 2025-10-03 | 2025-09-30 | 0.600 | 13,313 | +0 | 0.04% | 7,988 |
| 2025-10-02 | 2025-09-29 | 0.600 | 13,313 | +0 | 0.04% | 7,988 |
| 2025-09-30 | 2025-09-26 | 0.570 | 13,313 | +0 | 0.04% | 7,588 |
| 2025-09-29 | 2025-09-25 | 0.570 | 13,313 | +0 | 0.04% | 7,588 |
| 2025-09-26 | 2025-09-24 | 0.560 | 13,313 | +0 | 0.04% | 7,455 |
| 2025-09-25 | 2025-09-23 | 0.590 | 13,313 | +0 | 0.04% | 7,855 |
| 2025-09-24 | 2025-09-22 | 0.640 | 13,313 | +0 | 0.04% | 8,520 |
| 2025-09-23 | 2025-09-19 | 0.600 | 13,313 | +0 | 0.04% | 7,988 |
| 2025-09-22 | 2025-09-18 | 0.600 | 13,313 | +0 | 0.04% | 7,988 |
| 2025-09-19 | 2025-09-17 | 0.630 | 13,313 | +0 | 0.04% | 8,387 |
| 2025-09-18 | 2025-09-16 | 0.600 | 13,313 | +0 | 0.04% | 7,988 |
| 2025-09-17 | 2025-09-15 | 0.720 | 13,313 | +0 | 0.04% | 9,585 |
| 2025-09-16 | 2025-09-12 | 0.650 | 13,313 | +0 | 0.04% | 8,653 |
| 2025-09-15 | 2025-09-11 | 0.690 | 13,313 | +0 | 0.04% | 9,186 |
| 2025-09-12 | 2025-09-10 | 0.700 | 13,313 | +0 | 0.04% | 9,319 |
| 2025-09-11 | 2025-09-09 | 0.700 | 13,313 | +0 | 0.04% | 9,319 |
| 2025-09-10 | 2025-09-08 | 0.690 | 13,313 | +0 | 0.04% | 9,186 |
| 2025-09-09 | 2025-09-05 | 0.660 | 13,313 | +0 | 0.04% | 8,787 |
| 2025-09-08 | 2025-09-04 | 0.660 | 13,313 | +0 | 0.04% | 8,787 |
| 2025-09-05 | 2025-09-03 | 0.680 | 13,313 | +0 | 0.04% | 9,053 |
| 2025-09-04 | 2025-09-02 | 0.660 | 13,313 | +0 | 0.04% | 8,787 |
| 2025-09-03 | 2025-09-01 | 0.650 | 13,313 | +0 | 0.04% | 8,653 |
| 2025-09-02 | 2025-08-29 | 0.720 | 13,313 | +0 | 0.04% | 9,585 |
| 2025-09-01 | 2025-08-28 | 0.780 | 13,313 | +0 | 0.04% | 10,384 |
| 2025-08-29 | 2025-08-27 | 0.730 | 13,313 | +0 | 0.04% | 9,718 |
| 2025-08-28 | 2025-08-26 | 0.730 | 13,313 | +0 | 0.04% | 9,718 |
| 2025-08-27 | 2025-08-25 | 0.570 | 13,313 | +0 | 0.04% | 7,588 |
| 2025-08-26 | 2025-08-22 | 0.490 | 13,313 | +0 | 0.04% | 6,523 |
| 2025-08-25 | 2025-08-21 | 0.510 | 13,313 | +0 | 0.04% | 6,790 |
| 2025-08-22 | 2025-08-20 | 0.510 | 13,313 | +0 | 0.04% | 6,790 |
| 2025-08-21 | 2025-08-19 | 0.475 | 13,313 | +0 | 0.04% | 6,324 |
| 2025-08-20 | 2025-08-18 | 0.465 | 13,313 | +0 | 0.04% | 6,191 |
| 2025-08-19 | 2025-08-15 | 0.465 | 13,313 | +0 | 0.04% | 6,191 |
| 2025-08-18 | 2025-08-14 | 0.465 | 13,313 | +0 | 0.04% | 6,191 |
| 2025-08-15 | 2025-08-13 | 0.475 | 13,313 | +0 | 0.04% | 6,324 |
| 2025-08-14 | 2025-08-12 | 0.475 | 13,313 | +0 | 0.04% | 6,324 |
| 2025-08-13 | 2025-08-11 | 0.475 | 13,313 | +0 | 0.04% | 6,324 |
| 2025-08-12 | 2025-08-08 | 0.540 | 13,313 | +0 | 0.04% | 7,189 |
| 2025-08-11 | 2025-08-07 | 0.570 | 13,313 | +0 | 0.04% | 7,588 |
| 2025-08-08 | 2025-08-06 | 0.570 | 13,313 | +0 | 0.04% | 7,588 |
| 2025-08-07 | 2025-08-05 | 0.570 | 13,313 | +0 | 0.04% | 7,588 |
| 2025-08-06 | 2025-08-04 | 0.580 | 13,313 | +0 | 0.04% | 7,722 |
| 2025-08-05 | 2025-08-01 | 0.580 | 13,313 | +0 | 0.04% | 7,722 |
| 2025-08-04 | 2025-07-31 | 0.580 | 13,313 | +0 | 0.04% | 7,722 |
| 2025-08-01 | 2025-07-30 | 0.580 | 13,313 | +0 | 0.04% | 7,722 |
| 2025-07-31 | 2025-07-29 | 0.580 | 13,313 | +0 | 0.04% | 7,722 |
| 2025-07-30 | 2025-07-28 | 0.580 | 13,313 | +0 | 0.04% | 7,722 |
| 2025-07-29 | 2025-07-25 | 0.580 | 13,313 | +0 | 0.04% | 7,722 |
| 2025-07-28 | 2025-07-24 | 0.580 | 13,313 | +0 | 0.04% | 7,722 |
| 2025-07-25 | 2025-07-23 | 0.580 | 13,313 | +0 | 0.04% | 7,722 |
| 2025-07-24 | 2025-07-22 | 0.450 | 13,313 | +0 | 0.04% | 5,991 |
| 2025-07-23 | 2025-07-21 | 0.450 | 13,313 | +0 | 0.04% | 5,991 |
| 2025-07-22 | 2025-07-18 | 0.450 | 13,313 | +0 | 0.04% | 5,991 |
| 2025-07-21 | 2025-07-17 | 0.450 | 13,313 | +0 | 0.04% | 5,991 |
| 2025-07-18 | 2025-07-16 | 0.450 | 13,313 | +0 | 0.04% | 5,991 |
| 2025-07-17 | 2025-07-15 | 0.415 | 13,313 | +0 | 0.04% | 5,525 |
| 2025-07-16 | 2025-07-14 | 0.410 | 13,313 | +0 | 0.04% | 5,458 |
| 2025-07-15 | 2025-07-11 | 0.410 | 13,313 | +0 | 0.04% | 5,458 |
| 2025-07-14 | 2025-07-10 | 0.410 | 13,313 | +0 | 0.04% | 5,458 |
| 2025-07-11 | 2025-07-09 | 0.410 | 13,313 | +0 | 0.04% | 5,458 |
| 2025-07-10 | 2025-07-08 | 0.410 | 13,313 | +0 | 0.04% | 5,458 |
| 2025-07-09 | 2025-07-07 | 0.410 | 13,313 | +0 | 0.04% | 5,458 |
| 2025-07-08 | 2025-07-04 | 0.410 | 13,313 | +0 | 0.04% | 5,458 |
| 2025-07-07 | 2025-07-03 | 0.395 | 13,313 | +0 | 0.04% | 5,259 |
| 2025-07-04 | 2025-07-02 | 0.395 | 13,313 | +0 | 0.04% | 5,259 |
| 2025-07-03 | 2025-06-30 | 0.395 | 13,313 | +0 | 0.04% | 5,259 |
| 2025-07-02 | 2025-06-27 | 0.395 | 13,313 | +0 | 0.04% | 5,259 |
| 2025-06-30 | 2025-06-26 | 0.395 | 13,313 | +0 | 0.04% | 5,259 |
| 2025-06-27 | 2025-06-25 | 0.395 | 13,313 | +0 | 0.04% | 5,259 |
| 2025-06-26 | 2025-06-24 | 0.395 | 13,313 | +0 | 0.04% | 5,259 |
| 2025-06-25 | 2025-06-23 | 0.400 | 13,313 | +0 | 0.04% | 5,325 |
| 2025-06-24 | 2025-06-20 | 0.400 | 13,313 | +0 | 0.04% | 5,325 |
| 2025-06-23 | 2025-06-19 | 0.400 | 13,313 | +0 | 0.04% | 5,325 |
| 2025-06-20 | 2025-06-18 | 0.400 | 13,313 | +0 | 0.04% | 5,325 |
| 2025-06-19 | 2025-06-17 | 0.400 | 13,313 | +0 | 0.04% | 5,325 |
| 2025-06-18 | 2025-06-16 | 0.400 | 13,313 | +0 | 0.04% | 5,325 |
| 2025-06-17 | 2025-06-13 | 0.400 | 13,313 | +0 | 0.04% | 5,325 |
| 2025-06-16 | 2025-06-12 | 0.400 | 13,313 | +0 | 0.04% | 5,325 |
| 2025-06-13 | 2025-06-11 | 0.400 | 13,313 | +0 | 0.04% | 5,325 |
| 2025-06-12 | 2025-06-10 | 0.400 | 13,313 | +0 | 0.04% | 5,325 |
| 2025-06-11 | 2025-06-09 | 0.375 | 13,313 | +0 | 0.04% | 4,992 |
| 2025-06-10 | 2025-06-06 | 0.400 | 13,313 | +0 | 0.04% | 5,325 |
| 2025-06-09 | 2025-06-05 | 0.400 | 13,313 | +0 | 0.04% | 5,325 |
| 2025-06-06 | 2025-06-04 | 0.400 | 13,313 | +0 | 0.04% | 5,325 |
| 2025-06-05 | 2025-06-03 | 0.400 | 13,313 | +0 | 0.04% | 5,325 |
| 2025-06-04 | 2025-06-02 | 0.400 | 13,313 | +0 | 0.04% | 5,325 |
| 2025-06-03 | 2025-05-30 | 0.400 | 13,313 | +0 | 0.04% | 5,325 |
| 2025-06-02 | 2025-05-29 | 0.375 | 13,313 | +0 | 0.04% | 4,992 |
| 2025-05-30 | 2025-05-28 | 0.375 | 13,313 | +0 | 0.04% | 4,992 |
| 2025-05-29 | 2025-05-27 | 0.375 | 13,313 | +0 | 0.04% | 4,992 |
| 2025-05-28 | 2025-05-26 | 0.375 | 13,313 | +0 | 0.04% | 4,992 |
| 2025-05-27 | 2025-05-23 | 0.375 | 13,313 | +0 | 0.04% | 4,992 |
| 2025-05-26 | 2025-05-22 | 0.375 | 13,313 | +0 | 0.04% | 4,992 |
| 2025-05-23 | 2025-05-21 | 0.360 | 13,313 | +0 | 0.04% | 4,793 |
| 2025-05-22 | 2025-05-20 | 0.360 | 13,313 | +0 | 0.04% | 4,793 |
| 2025-05-21 | 2025-05-19 | 0.360 | 13,313 | +0 | 0.04% | 4,793 |
| 2025-05-20 | 2025-05-16 | 0.375 | 13,313 | +0 | 0.04% | 4,992 |
| 2025-05-19 | 2025-05-15 | 0.375 | 13,313 | +0 | 0.04% | 4,992 |
| 2025-05-16 | 2025-05-14 | 0.375 | 13,313 | +0 | 0.04% | 4,992 |
| 2025-05-15 | 2025-05-13 | 0.370 | 13,313 | +0 | 0.04% | 4,926 |
| 2025-05-14 | 2025-05-12 | 0.370 | 13,313 | +0 | 0.04% | 4,926 |
| 2025-05-13 | 2025-05-09 | 0.370 | 13,313 | +0 | 0.04% | 4,926 |
| 2025-05-12 | 2025-05-08 | 0.360 | 13,313 | +0 | 0.04% | 4,793 |
| 2025-05-09 | 2025-05-07 | 0.355 | 13,313 | +0 | 0.04% | 4,726 |
| 2025-05-08 | 2025-05-06 | 0.350 | 13,313 | +0 | 0.04% | 4,660 |
| 2025-05-07 | 2025-05-02 | 0.350 | 13,313 | +0 | 0.04% | 4,660 |
| 2025-05-06 | 2025-04-30 | 0.350 | 13,313 | +0 | 0.04% | 4,660 |
| 2025-05-02 | 2025-04-29 | 0.350 | 13,313 | +0 | 0.04% | 4,660 |
| 2025-04-30 | 2025-04-28 | 0.350 | 13,313 | +0 | 0.04% | 4,660 |
| 2025-04-29 | 2025-04-25 | 0.350 | 13,313 | +0 | 0.04% | 4,660 |
| 2025-04-28 | 2025-04-24 | 0.335 | 13,313 | +0 | 0.04% | 4,460 |
| 2025-04-25 | 2025-04-23 | 0.335 | 13,313 | +0 | 0.04% | 4,460 |
| 2025-04-24 | 2025-04-22 | 0.335 | 13,313 | +0 | 0.04% | 4,460 |
| 2025-04-23 | 2025-04-17 | 0.315 | 13,313 | +0 | 0.04% | 4,194 |
| 2025-04-22 | 2025-04-16 | 0.340 | 13,313 | +0 | 0.04% | 4,526 |
| 2025-04-17 | 2025-04-15 | 0.340 | 13,313 | +0 | 0.04% | 4,526 |
| 2025-04-16 | 2025-04-14 | 0.340 | 13,313 | +0 | 0.04% | 4,526 |
| 2025-04-15 | 2025-04-11 | 0.340 | 13,313 | +0 | 0.04% | 4,526 |
| 2025-04-14 | 2025-04-10 | 0.350 | 13,313 | +0 | 0.04% | 4,660 |
| 2025-04-11 | 2025-04-09 | 0.350 | 13,313 | +0 | 0.04% | 4,660 |
| 2025-04-10 | 2025-04-08 | 0.350 | 13,313 | +0 | 0.04% | 4,660 |
| 2025-04-09 | 2025-04-07 | 0.350 | 13,313 | +0 | 0.04% | 4,660 |
| 2025-04-08 | 2025-04-03 | 0.350 | 13,313 | +0 | 0.04% | 4,660 |
| 2025-04-07 | 2025-04-02 | 0.350 | 13,313 | +0 | 0.04% | 4,660 |
| 2025-04-03 | 2025-04-01 | 0.350 | 13,313 | +0 | 0.04% | 4,660 |
| 2025-04-02 | 2025-03-31 | 0.400 | 13,313 | +0 | 0.04% | 5,325 |
| 2025-04-01 | 2025-03-28 | 0.400 | 13,313 | +0 | 0.04% | 5,325 |
| 2025-03-31 | 2025-03-27 | 0.400 | 13,313 | +0 | 0.04% | 5,325 |
| 2025-03-28 | 2025-03-26 | 0.400 | 13,313 | +0 | 0.04% | 5,325 |
| 2025-03-27 | 2025-03-25 | 0.400 | 13,313 | +0 | 0.04% | 5,325 |
| 2025-03-26 | 2025-03-24 | 0.400 | 13,313 | +0 | 0.04% | 5,325 |
| 2025-03-25 | 2025-03-21 | 0.400 | 13,313 | +0 | 0.04% | 5,325 |
| 2025-03-24 | 2025-03-20 | 0.425 | 13,313 | +0 | 0.04% | 5,658 |
| 2025-03-21 | 2025-03-19 | 0.425 | 13,313 | +0 | 0.04% | 5,658 |
| 2025-03-20 | 2025-03-18 | 0.410 | 13,313 | +0 | 0.04% | 5,458 |
| 2025-03-19 | 2025-03-17 | 0.405 | 13,313 | +0 | 0.04% | 5,392 |
| 2025-03-18 | 2025-03-14 | 0.405 | 13,313 | +0 | 0.04% | 5,392 |
| 2025-03-17 | 2025-03-13 | 0.405 | 13,313 | +0 | 0.04% | 5,392 |
| 2025-03-14 | 2025-03-12 | 0.405 | 13,313 | +0 | 0.04% | 5,392 |
| 2025-03-13 | 2025-03-11 | 0.405 | 13,313 | +0 | 0.04% | 5,392 |
| 2025-03-12 | 2025-03-10 | 0.405 | 13,313 | +0 | 0.04% | 5,392 |
| 2025-03-11 | 2025-03-07 | 0.405 | 13,313 | +0 | 0.04% | 5,392 |
| 2025-03-10 | 2025-03-06 | 0.405 | 13,313 | +0 | 0.04% | 5,392 |
| 2025-03-07 | 2025-03-05 | 0.405 | 13,313 | +0 | 0.04% | 5,392 |
| 2025-03-06 | 2025-03-04 | 0.405 | 13,313 | +0 | 0.04% | 5,392 |
| 2025-03-05 | 2025-03-03 | 0.405 | 13,313 | +0 | 0.04% | 5,392 |
| 2025-03-04 | 2025-02-28 | 0.405 | 13,313 | +0 | 0.04% | 5,392 |
| 2025-03-03 | 2025-02-27 | 0.405 | 13,313 | +0 | 0.04% | 5,392 |
| 2025-02-28 | 2025-02-26 | 0.405 | 13,313 | +0 | 0.04% | 5,392 |
| 2025-02-27 | 2025-02-25 | 0.405 | 13,313 | +0 | 0.04% | 5,392 |
| 2025-02-26 | 2025-02-24 | 0.405 | 13,313 | +0 | 0.04% | 5,392 |
| 2025-02-25 | 2025-02-21 | 0.405 | 13,313 | +0 | 0.04% | 5,392 |
| 2025-02-24 | 2025-02-20 | 0.400 | 13,313 | +0 | 0.04% | 5,325 |
| 2025-02-21 | 2025-02-19 | 0.400 | 13,313 | +0 | 0.04% | 5,325 |
| 2025-02-20 | 2025-02-18 | 0.400 | 13,313 | +0 | 0.04% | 5,325 |
| 2025-02-19 | 2025-02-17 | 0.385 | 13,313 | +0 | 0.04% | 5,126 |
| 2025-02-18 | 2025-02-14 | 0.385 | 13,313 | +0 | 0.04% | 5,126 |
| 2025-02-17 | 2025-02-13 | 0.385 | 13,313 | +0 | 0.04% | 5,126 |
| 2025-02-14 | 2025-02-12 | 0.400 | 13,313 | +0 | 0.04% | 5,325 |
| 2025-02-13 | 2025-02-11 | 0.400 | 13,313 | +0 | 0.04% | 5,325 |
| 2025-02-12 | 2025-02-10 | 0.400 | 13,313 | +0 | 0.04% | 5,325 |
| 2025-02-11 | 2025-02-07 | 0.400 | 13,313 | +0 | 0.04% | 5,325 |
| 2025-02-10 | 2025-02-06 | 0.400 | 13,313 | +0 | 0.04% | 5,325 |
| 2025-02-07 | 2025-02-05 | 0.400 | 13,313 | +0 | 0.04% | 5,325 |
| 2025-02-06 | 2025-02-04 | 0.405 | 13,313 | +0 | 0.04% | 5,392 |
| 2025-02-05 | 2025-02-03 | 0.405 | 13,313 | +0 | 0.04% | 5,392 |
| 2025-02-04 | 2025-01-28 | 0.405 | 13,313 | +0 | 0.04% | 5,392 |
| 2025-02-03 | 2025-01-24 | 0.420 | 13,313 | +0 | 0.04% | 5,591 |
| 2025-01-27 | 2025-01-23 | 0.420 | 13,313 | +0 | 0.04% | 5,591 |
| 2025-01-24 | 2025-01-22 | 0.400 | 13,313 | +0 | 0.04% | 5,325 |
| 2025-01-23 | 2025-01-21 | 0.400 | 13,313 | +0 | 0.04% | 5,325 |
| 2025-01-22 | 2025-01-20 | 0.400 | 13,313 | +0 | 0.04% | 5,325 |
| 2025-01-21 | 2025-01-17 | 0.450 | 13,313 | +0 | 0.04% | 5,991 |
| 2025-01-20 | 2025-01-16 | 0.450 | 13,313 | +0 | 0.04% | 5,991 |
| 2025-01-17 | 2025-01-15 | 0.450 | 13,313 | +0 | 0.04% | 5,991 |
| 2025-01-16 | 2025-01-14 | 0.450 | 13,313 | +0 | 0.04% | 5,991 |
| 2025-01-15 | 2025-01-13 | 0.400 | 13,313 | +0 | 0.04% | 5,325 |
| 2025-01-14 | 2025-01-10 | 0.400 | 13,313 | +0 | 0.04% | 5,325 |
| 2025-01-13 | 2025-01-09 | 0.400 | 13,313 | +0 | 0.04% | 5,325 |
| 2025-01-10 | 2025-01-08 | 0.400 | 13,313 | +0 | 0.04% | 5,325 |
| 2025-01-09 | 2025-01-07 | 0.400 | 13,313 | +0 | 0.04% | 5,325 |
| 2025-01-08 | 2025-01-06 | 0.400 | 13,313 | +0 | 0.04% | 5,325 |
| 2025-01-07 | 2025-01-03 | 0.400 | 13,313 | +0 | 0.04% | 5,325 |
| 2025-01-06 | 2025-01-02 | 0.400 | 13,313 | +0 | 0.04% | 5,325 |
| 2025-01-03 | 2024-12-31 | 0.400 | 13,313 | +0 | 0.04% | 5,325 |
| 2025-01-02 | 2024-12-27 | 0.400 | 13,313 | +0 | 0.04% | 5,325 |
| 2024-12-30 | 2024-12-24 | 0.400 | 13,313 | +0 | 0.04% | 5,325 |
| 2024-12-27 | 2024-12-20 | 0.400 | 13,313 | +0 | 0.04% | 5,325 |
| 2024-12-23 | 2024-12-19 | 0.400 | 13,313 | +0 | 0.04% | 5,325 |
| 2024-12-20 | 2024-12-18 | 0.400 | 13,313 | +0 | 0.04% | 5,325 |
| 2024-12-19 | 2024-12-17 | 0.400 | 13,313 | +0 | 0.04% | 5,325 |
| 2024-12-18 | 2024-12-16 | 0.400 | 13,313 | +0 | 0.04% | 5,325 |
| 2024-12-17 | 2024-12-13 | 0.400 | 13,313 | +0 | 0.04% | 5,325 |
| 2024-12-16 | 2024-12-12 | 0.400 | 13,313 | +0 | 0.04% | 5,325 |
| 2024-12-13 | 2024-12-11 | 0.400 | 13,313 | +0 | 0.04% | 5,325 |
| 2024-12-12 | 2024-12-10 | 0.420 | 13,313 | +0 | 0.04% | 5,591 |
| 2024-12-11 | 2024-12-09 | 0.420 | 13,313 | +0 | 0.04% | 5,591 |
| 2024-12-10 | 2024-12-06 | 0.420 | 13,313 | +0 | 0.04% | 5,591 |
| 2024-12-09 | 2024-12-05 | 0.420 | 13,313 | +0 | 0.04% | 5,591 |
| 2024-12-06 | 2024-12-04 | 0.380 | 13,313 | +0 | 0.04% | 5,059 |
| 2024-12-05 | 2024-12-03 | 0.340 | 13,313 | +0 | 0.04% | 4,526 |
| 2024-12-04 | 2024-12-02 | 0.340 | 13,313 | +0 | 0.04% | 4,526 |
| 2024-12-03 | 2024-11-29 | 0.340 | 13,313 | +0 | 0.04% | 4,526 |
| 2024-12-02 | 2024-11-28 | 0.340 | 13,313 | -1 | 0.04% | 4,526 |
| 2024-02-14 | 2024-02-07 | 0.700 | 13,314 | -3,000 | 0.05% | 9,320 |
| 2024-02-07 | 2024-02-05 | 0.720 | 16,314 | -2,000 | 0.06% | 11,746 |
| 2024-02-06 | 2024-02-02 | 0.700 | 18,314 | +5,000 | 0.07% | 12,820 |
| 2024-01-22 | 2024-01-18 | 0.800 | 13,314 | -3,000 | 0.05% | 10,651 |
| 2024-01-19 | 2024-01-17 | 0.700 | 16,314 | +3,000 | 0.06% | 11,420 |
| 2024-01-18 | 2024-01-16 | 1.080 | 13,314 | -5,000 | 0.05% | 14,379 |
| 2024-01-17 | 2024-01-15 | 1.040 | 18,314 | +5,000 | 0.07% | 19,047 |
| 2022-09-22 | 2022-09-20 | 3.780 | 13,314 | +4,250 | 0.07% | 50,327 |
| 2022-08-18 | 2022-08-16 | 3.572 | 9,064 | -1,848 | 0.08% | 32,373 |
| 2022-07-29 | 2022-07-27 | 3.837 | 10,912 | -2,408 | 0.08% | 41,873 |
| 2022-07-26 | 2022-07-22 | 3.920 | 13,320 | -4,816 | 0.09% | 52,220 |
| 2022-07-25 | 2022-07-21 | 4.087 | 18,136 | +7,224 | 0.13% | 74,114 |
| 2022-07-21 | 2022-07-19 | 4.402 | 10,912 | +10,233 | 0.08% | 48,037 |
| 2022-03-03 | 2022-03-01 | 2.326 | 679 | -5,117 | 0.00% | 1,579 |
| 2022-02-25 | 2022-02-23 | 2.193 | 5,796 | +5,117 | 0.04% | 12,709 |
| 2022-02-24 | 2022-02-22 | 1.827 | 679 | -6,020 | 0.00% | 1,241 |
| 2022-02-23 | 2022-02-21 | 1.412 | 6,699 | -5,718 | 0.05% | 9,459 |
| 2022-02-22 | 2022-02-18 | 1.578 | 12,417 | +11,738 | 0.09% | 19,596 |
| 2020-11-27 | 2020-11-25 | 3.422 | 679 | -4,214 | 0.00% | 2,324 |
| 2020-09-02 | 2020-08-31 | 4.734 | 4,893 | -602 | 0.03% | 23,166 |
| 2020-09-01 | 2020-08-28 | 4.651 | 5,495 | +602 | 0.04% | 25,559 |
| 2020-08-31 | 2020-08-27 | 4.817 | 4,893 | -3,010 | 0.03% | 23,572 |
| 2020-08-28 | 2020-08-26 | 4.651 | 7,903 | -18,059 | 0.05% | 36,760 |
| 2020-08-26 | 2020-08-24 | 4.402 | 25,962 | +10,535 | 0.18% | 114,290 |
| 2020-08-25 | 2020-08-21 | 4.319 | 15,427 | +10,534 | 0.11% | 66,631 |
| 2020-08-24 | 2020-08-20 | 4.568 | 4,893 | -1,806 | 0.03% | 22,353 |
| 2020-08-21 | 2020-08-19 | 4.319 | 6,699 | -1,806 | 0.05% | 28,934 |
| 2020-08-20 | 2020-08-18 | 4.402 | 8,505 | +3,612 | 0.06% | 37,441 |
| 2020-08-19 | 2020-08-17 | 4.734 | 4,893 | -1,505 | 0.03% | 23,166 |
| 2020-08-18 | 2020-08-14 | 4.901 | 6,398 | +1,204 | 0.04% | 31,354 |
| 2020-08-14 | 2020-08-12 | 5.897 | 5,194 | -5,718 | 0.04% | 30,630 |
| 2020-03-26 | 2020-03-24 | 5.233 | 10,912 | -1,204 | 0.08% | 57,100 |
| 2020-03-25 | 2020-03-23 | 5.067 | 12,116 | +1,204 | 0.08% | 61,388 |
| 2020-01-07 | 2020-01-03 | 4.901 | 10,912 | -903 | 0.08% | 53,475 |
| 2020-01-06 | 2020-01-02 | 5.067 | 11,815 | -301 | 0.09% | 59,863 |
| 2020-01-02 | 2019-12-27 | 5.316 | 12,116 | +1,204 | 0.09% | 64,407 |
| 2018-11-13 | 2018-11-09 | 4.651 | 10,912 | -3,010 | 0.08% | 50,756 |
| 2018-11-01 | 2018-10-30 | 4.103 | 13,922 | -602 | 0.11% | 57,124 |
| 2018-10-31 | 2018-10-29 | 4.070 | 14,524 | +3,612 | 0.11% | 59,112 |
| 2018-03-21 | 2018-03-19 | 9.801 | 10,912 | -301 | 0.08% | 106,950 |
| 2018-03-15 | 2018-03-13 | 9.303 | 11,213 | +6,320 | 0.09% | 104,312 |
| 2018-02-01 | 2018-01-30 | 9.967 | 4,893 | +1,505 | 0.04% | 48,770 |
| 2018-01-15 | 2018-01-11 | 10.798 | 3,388 | +2,709 | 0.03% | 36,583 |
| 2017-05-10 | 2017-05-08 | 12.459 | 679 | -903 | 0.01% | 8,460 |
| 2017-05-09 | 2017-05-05 | 12.625 | 1,582 | +903 | 0.01% | 19,973 |
| 2017-01-18 | 2017-01-16 | 12.459 | 679 | -1,806 | 0.01% | 8,460 |
| 2016-12-23 | 2016-12-21 | 11.296 | 2,485 | +1,806 | 0.02% | 28,071 |
| 2016-08-26 | 2016-08-24 | 15.948 | 679 | -1,204 | 0.01% | 10,828 |
| 2016-08-25 | 2016-08-23 | 15.615 | 1,883 | +1,204 | 0.01% | 29,404 |
| 2016-03-24 | 2016-03-22 | 11.795 | 679 | -602 | 0.01% | 8,008 |
| 2016-03-23 | 2016-03-21 | 11.795 | 1,281 | +602 | 0.01% | 15,109 |
| 2015-06-11 | 2015-06-09 | 14.619 | 679 | -8,427 | 0.01% | 9,926 |
| 2015-06-09 | 2015-06-05 | 22.925 | 9,106 | +2,106 | 0.07% | 208,751 |
| 2015-06-01 | 2015-05-28 | 16.280 | 7,000 | +6,321 | 0.05% | 113,958 |
| 2015-04-16 | 2015-04-14 | 8.472 | 679 | -2,107 | 0.01% | 5,753 |
| 2015-04-15 | 2015-04-13 | 8.306 | 2,786 | +2,107 | 0.02% | 23,141 |
| 2015-04-13 | 2015-04-09 | 8.140 | 679 | -5,056 | 0.01% | 5,527 |
| 2015-04-10 | 2015-04-08 | 8.638 | 5,735 | +5,056 | 0.04% | 49,540 |
| 2015-01-02 | 2014-12-29 | 14.452 | 679 | +632 | 0.02% | 9,813 |
| 2014-12-03 | 2014-12-01 | 14.948 | 47 | -24 | 0.00% | 703 |
| 2014-11-12 | 2014-11-10 | 14.069 | 71 | -182 | 0.00% | 999 |
| 2014-10-03 | 2014-09-29 | 17.586 | 253 | -364 | 0.00% | 4,449 |
| 2014-09-11 | 2014-09-08 | 18.136 | 617 | +182 | 0.01% | 11,190 |
| 2014-09-10 | 2014-09-05 | 18.685 | 435 | +364 | 0.01% | 8,128 |
| 2014-02-18 | 2014-02-14 | 17.476 | 71 | -2,911 | 0.00% | 1,241 |
| 2014-02-13 | 2014-02-11 | 15.278 | 2,982 | +2,911 | 0.26% | 45,559 |
| 2014-01-15 | 2014-01-13 | 14.360 | 71 | -64 | 0.01% | 1,020 |
| 2013-07-04 | 2013-07-02 | 17.232 | 135 | -3,965 | 0.01% | 2,326 |
| 2013-06-19 | 2013-06-17 | 17.232 | 4,100 | +3,895 | 0.22% | 70,650 |
| 2013-05-09 | 2013-05-07 | 16.083 | 205 | +35 | 0.01% | 3,297 |
| 2013-05-07 | 2013-05-03 | 18.380 | 170 | +52 | 0.01% | 3,125 |
| 2013-04-19 | 2013-04-17 | 21.827 | 118 | +35 | 0.01% | 2,576 |
| 2013-03-18 | 2013-03-14 | 55.141 | 83 | +20 | 0.00% | 4,577 |
| 2013-03-14 | 2013-03-12 | 66.629 | 63 | +53 | 0.01% | 4,198 |
| 2013-03-04 | 2013-02-28 | 122.537 | 10 | -21 | 0.00% | 1,225 |
| 2012-11-29 | 2012-11-27 | 65.480 | 31 | -104 | 0.00% | 2,030 |
| 2012-10-12 | 2012-10-10 | 47.866 | 135 | +104 | 0.01% | 6,462 |
| 2011-10-27 | 2011-10-25 | 58.588 | 31 | -418 | 0.00% | 1,816 |
| 2011-09-26 | 2011-09-22 | 58.205 | 449 | +418 | 0.02% | 26,134 |
| 2011-09-09 | 2011-09-07 | 149.341 | 31 | -696 | 0.02% | 4,630 |
| 2011-08-26 | 2011-08-24 | 77.261 | 727 | +550 | 0.44% | 56,169 |
| 2011-05-24 | 2011-05-20 | 187.634 | 177 | -215 | 0.04% | 33,211 |
| 2011-05-23 | 2011-05-19 | 193.941 | 392 | +317 | 0.10% | 76,025 |
| 2011-04-14 | 2011-04-12 | 231.783 | 75 | -114 | 0.02% | 17,384 |
| 2011-04-13 | 2011-04-11 | 230.206 | 189 | -381 | 0.06% | 43,509 |
| 2011-03-29 | 2011-03-25 | 228.630 | 570 | +495 | 0.17% | 130,319 |
| 2011-03-28 | 2011-03-24 | 231.783 | 75 | -89 | 0.02% | 17,384 |
| 2011-03-25 | 2011-03-23 | 216.016 | 164 | -101 | 0.05% | 35,427 |
| 2011-03-24 | 2011-03-22 | 216.016 | 265 | -153 | 0.08% | 57,244 |
| 2011-03-21 | 2011-03-17 | 197.095 | 418 | +39 | 0.13% | 82,386 |
| 2011-03-14 | 2011-03-10 | 208.132 | 379 | +241 | 0.11% | 78,882 |
| 2011-03-11 | 2011-03-09 | 204.978 | 138 | -191 | 0.04% | 28,287 |
| 2011-03-10 | 2011-03-08 | 209.709 | 329 | +292 | 0.10% | 68,994 |
| 2011-03-09 | 2011-03-07 | 214.439 | 37 | -203 | 0.01% | 7,934 |
| 2011-03-08 | 2011-03-04 | 219.169 | 240 | +203 | 0.07% | 52,601 |
| 2011-01-25 | 2011-01-21 | 274.356 | 37 | -140 | 0.01% | 10,151 |
| 2010-12-17 | 2010-12-15 | 441.492 | 177 | +140 | 0.07% | 78,144 |
| 2010-12-13 | 2010-12-09 | 473.027 | 37 | -76 | 0.01% | 17,502 |
| 2010-12-10 | 2010-12-08 | 504.562 | 113 | +76 | 0.04% | 57,016 |
| 2010-11-30 | 2010-11-26 | 457.259 | 37 | -13 | 0.01% | 16,919 |
| 2010-11-29 | 2010-11-25 | 465.143 | 50 | -190 | 0.02% | 23,257 |
| 2010-11-23 | 2010-11-19 | 457.259 | 240 | +190 | 0.09% | 109,742 |
| 2010-11-15 | 2010-11-11 | 575.516 | 50 | -76 | 0.02% | 28,776 |
| 2010-11-12 | 2010-11-10 | 717.424 | 126 | +26 | 0.05% | 90,395 |
| 2010-11-11 | 2010-11-09 | 258.588 | 100 | +38 | 0.04% | 25,859 |
| 2010-10-11 | 2010-10-07 | 266.472 | 62 | +25 | 0.02% | 16,521 |
| 2010-09-27 | 2010-09-22 | 417.841 | 37 | -333 | 0.01% | 15,460 |
| 2010-09-10 | 2010-09-08 | 425.724 | 370 | +333 | 0.16% | 157,518 |
| 2010-08-03 | 2010-07-30 | 551.865 | 37 | +6 | 0.02% | 20,419 |
| 2010-06-25 | 2010-06-23 | 788.378 | 31 | +7 | 0.01% | 24,440 |
| 2010-04-19 | 2010-04-15 | 1955.178 | 24 | +2 | 0.02% | 46,924 |
| 2010-04-16 | 2010-04-14 | 2049.784 | 22 | +3 | 0.01% | 45,095 |
| 2010-04-12 | 2010-04-08 | 2175.924 | 19 | +6 | 0.01% | 41,343 |
| 2010-04-09 | 2010-04-07 | 2207.459 | 13 | +3 | 0.01% | 28,697 |
| 2010-03-31 | 2010-03-29 | 2712.022 | 10 | -7 | 0.01% | 27,120 |
| 2010-03-23 | 2010-03-19 | 2522.811 | 17 | +13 | 0.01% | 42,888 |
| 2010-03-16 | 2010-03-12 | 2648.951 | 4 | -6 | 0.00% | 10,596 |
| 2010-03-15 | 2010-03-11 | 2585.881 | 10 | +6 | 0.01% | 25,859 |
| 2010-03-12 | 2010-03-10 | 2822.395 | 4 | -4 | 0.00% | 11,290 |
| 2010-02-25 | 2010-02-23 | 2522.811 | 8 | +4 | 0.01% | 20,182 |
| 2010-02-24 | 2010-02-22 | 2680.487 | 4 | -9 | 0.00% | 10,722 |
| 2010-02-09 | 2010-02-05 | 2680.487 | 13 | +6 | 0.01% | 34,846 |
| 2010-02-08 | 2010-02-04 | 2885.465 | 7 | -6 | 0.00% | 20,198 |
| 2010-02-05 | 2010-02-03 | 2885.465 | 13 | +13 | 0.01% | 37,511 |
| 2010-01-18 | 2010-01-14 | 4730.270 | 0 | -3 | ||
| 2009-12-21 | 2009-12-17 | 2759.324 | 3 | -7 | 0.00% | 8,278 |
| 2009-12-04 | 2009-12-02 | 2995.838 | 10 | +2 | 0.01% | 29,958 |
| 2009-11-17 | 2009-11-13 | 2995.838 | 8 | -1 | 0.01% | 23,967 |
| 2009-11-12 | 2009-11-10 | 2917.000 | 9 | +9 | 0.01% | 26,253 |
| 2009-08-19 | 2009-08-17 | 1371.778 | 0 | -32 | ||
| 2009-08-18 | 2009-08-14 | 1403.314 | 32 | +32 | 0.06% | 44,906 |
| 2009-07-29 | 2009-07-27 | 1576.757 | 0 | -32 | ||
| 2009-07-28 | 2009-07-24 | 1135.265 | 32 | -38 | 0.14% | 36,328 |
| 2009-07-24 | 2009-07-22 | 652.777 | 70 | +13 | 0.30% | 45,694 |
| 2009-07-22 | 2009-07-20 | 671.698 | 57 | +31 | 0.24% | 38,287 |
| 2009-07-16 | 2009-07-14 | 662.238 | 26 | -31 | 0.11% | 17,218 |
| 2009-07-07 | 2009-07-03 | 646.470 | 57 | +12 | 0.24% | 36,849 |
| 2009-06-22 | 2009-06-18 | 753.690 | 45 | +26 | 0.19% | 33,916 |
| 2009-06-17 | 2009-06-15 | 693.773 | 19 | -57 | 0.08% | 13,182 |
| 2009-06-10 | 2009-06-08 | 772.611 | 76 | -7 | 0.32% | 58,718 |
| 2009-06-09 | 2009-06-05 | 772.611 | 83 | +38 | 0.35% | 64,127 |
| 2009-06-05 | 2009-06-03 | 819.914 | 45 | -31 | 0.19% | 36,896 |
| 2009-06-04 | 2009-06-02 | 819.914 | 76 | +6 | 0.32% | 62,313 |
| 2009-06-01 | 2009-05-27 | 851.449 | 70 | +13 | 0.30% | 59,601 |
| 2009-05-26 | 2009-05-22 | 851.449 | 57 | +12 | 0.24% | 48,533 |
| 2009-04-16 | 2009-04-14 | 693.773 | 45 | +13 | 0.19% | 31,220 |
| 2009-04-01 | 2009-03-30 | 1356.011 | 32 | +32 | 0.14% | 43,392 |
| 2009-02-04 | 2009-02-02 | 346.886 | 0 | -1 | ||
| 2009-01-16 | 2009-01-14 | 551.865 | 1 | +1 | 0.01% | 552 |
| 2008-07-15 | 2008-07-11 | 2995.838 | 0 | -1 | ||
| 2008-06-30 | 2008-06-26 | 3941.892 | 1 | +1 | 0.01% | 3,942 |
| 2007-12-07 | 2007-12-05 | 17344.325 | 0 | -1 | ||
| 2007-11-23 | 2007-11-21 | 17659.676 | 1 | +1 | 0.02% | 17,660 |
| 2007-06-26 | 2007-06-22 | 53627.547 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy