History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 33 | +0 | 0.00% | 20 |
| 2025-10-13 | 2025-10-09 | 0.600 | 33 | +0 | 0.00% | 20 |
| 2025-10-10 | 2025-10-08 | 0.600 | 33 | +0 | 0.00% | 20 |
| 2025-10-09 | 2025-10-06 | 0.600 | 33 | +0 | 0.00% | 20 |
| 2025-10-08 | 2025-10-03 | 0.590 | 33 | +0 | 0.00% | 19 |
| 2025-10-06 | 2025-10-02 | 0.570 | 33 | +0 | 0.00% | 19 |
| 2025-10-03 | 2025-09-30 | 0.600 | 33 | +0 | 0.00% | 20 |
| 2025-10-02 | 2025-09-29 | 0.600 | 33 | +0 | 0.00% | 20 |
| 2025-09-30 | 2025-09-26 | 0.570 | 33 | +0 | 0.00% | 19 |
| 2025-09-29 | 2025-09-25 | 0.570 | 33 | +0 | 0.00% | 19 |
| 2025-09-26 | 2025-09-24 | 0.560 | 33 | +0 | 0.00% | 18 |
| 2025-09-25 | 2025-09-23 | 0.590 | 33 | +0 | 0.00% | 19 |
| 2025-09-24 | 2025-09-22 | 0.640 | 33 | +0 | 0.00% | 21 |
| 2025-09-23 | 2025-09-19 | 0.600 | 33 | +0 | 0.00% | 20 |
| 2025-09-22 | 2025-09-18 | 0.600 | 33 | +0 | 0.00% | 20 |
| 2025-09-19 | 2025-09-17 | 0.630 | 33 | +0 | 0.00% | 21 |
| 2025-09-18 | 2025-09-16 | 0.600 | 33 | +0 | 0.00% | 20 |
| 2025-09-17 | 2025-09-15 | 0.720 | 33 | +0 | 0.00% | 24 |
| 2025-09-16 | 2025-09-12 | 0.650 | 33 | +0 | 0.00% | 21 |
| 2025-09-15 | 2025-09-11 | 0.690 | 33 | +0 | 0.00% | 23 |
| 2025-09-12 | 2025-09-10 | 0.700 | 33 | +0 | 0.00% | 23 |
| 2025-09-11 | 2025-09-09 | 0.700 | 33 | +0 | 0.00% | 23 |
| 2025-09-10 | 2025-09-08 | 0.690 | 33 | +0 | 0.00% | 23 |
| 2025-09-09 | 2025-09-05 | 0.660 | 33 | +0 | 0.00% | 22 |
| 2025-09-08 | 2025-09-04 | 0.660 | 33 | +0 | 0.00% | 22 |
| 2025-09-05 | 2025-09-03 | 0.680 | 33 | +0 | 0.00% | 22 |
| 2025-09-04 | 2025-09-02 | 0.660 | 33 | +0 | 0.00% | 22 |
| 2025-09-03 | 2025-09-01 | 0.650 | 33 | +0 | 0.00% | 21 |
| 2025-09-02 | 2025-08-29 | 0.720 | 33 | +0 | 0.00% | 24 |
| 2025-09-01 | 2025-08-28 | 0.780 | 33 | +0 | 0.00% | 26 |
| 2025-08-29 | 2025-08-27 | 0.730 | 33 | +0 | 0.00% | 24 |
| 2025-08-28 | 2025-08-26 | 0.730 | 33 | +0 | 0.00% | 24 |
| 2025-08-27 | 2025-08-25 | 0.570 | 33 | +0 | 0.00% | 19 |
| 2025-08-26 | 2025-08-22 | 0.490 | 33 | +0 | 0.00% | 16 |
| 2025-08-25 | 2025-08-21 | 0.510 | 33 | +0 | 0.00% | 17 |
| 2025-08-22 | 2025-08-20 | 0.510 | 33 | +0 | 0.00% | 17 |
| 2025-08-21 | 2025-08-19 | 0.475 | 33 | +0 | 0.00% | 16 |
| 2025-08-20 | 2025-08-18 | 0.465 | 33 | +0 | 0.00% | 15 |
| 2025-08-19 | 2025-08-15 | 0.465 | 33 | +0 | 0.00% | 15 |
| 2025-08-18 | 2025-08-14 | 0.465 | 33 | +0 | 0.00% | 15 |
| 2025-08-15 | 2025-08-13 | 0.475 | 33 | +0 | 0.00% | 16 |
| 2025-08-14 | 2025-08-12 | 0.475 | 33 | +0 | 0.00% | 16 |
| 2025-08-13 | 2025-08-11 | 0.475 | 33 | +0 | 0.00% | 16 |
| 2025-08-12 | 2025-08-08 | 0.540 | 33 | +0 | 0.00% | 18 |
| 2025-08-11 | 2025-08-07 | 0.570 | 33 | +0 | 0.00% | 19 |
| 2025-08-08 | 2025-08-06 | 0.570 | 33 | +0 | 0.00% | 19 |
| 2025-08-07 | 2025-08-05 | 0.570 | 33 | +0 | 0.00% | 19 |
| 2025-08-06 | 2025-08-04 | 0.580 | 33 | +0 | 0.00% | 19 |
| 2025-08-05 | 2025-08-01 | 0.580 | 33 | +0 | 0.00% | 19 |
| 2025-08-04 | 2025-07-31 | 0.580 | 33 | +0 | 0.00% | 19 |
| 2025-08-01 | 2025-07-30 | 0.580 | 33 | +0 | 0.00% | 19 |
| 2025-07-31 | 2025-07-29 | 0.580 | 33 | +0 | 0.00% | 19 |
| 2025-07-30 | 2025-07-28 | 0.580 | 33 | +0 | 0.00% | 19 |
| 2025-07-29 | 2025-07-25 | 0.580 | 33 | +0 | 0.00% | 19 |
| 2025-07-28 | 2025-07-24 | 0.580 | 33 | +0 | 0.00% | 19 |
| 2025-07-25 | 2025-07-23 | 0.580 | 33 | +0 | 0.00% | 19 |
| 2025-07-24 | 2025-07-22 | 0.450 | 33 | +0 | 0.00% | 15 |
| 2025-07-23 | 2025-07-21 | 0.450 | 33 | +0 | 0.00% | 15 |
| 2025-07-22 | 2025-07-18 | 0.450 | 33 | +0 | 0.00% | 15 |
| 2025-07-21 | 2025-07-17 | 0.450 | 33 | +0 | 0.00% | 15 |
| 2025-07-18 | 2025-07-16 | 0.450 | 33 | +0 | 0.00% | 15 |
| 2025-07-17 | 2025-07-15 | 0.415 | 33 | +0 | 0.00% | 14 |
| 2025-07-16 | 2025-07-14 | 0.410 | 33 | +0 | 0.00% | 14 |
| 2025-07-15 | 2025-07-11 | 0.410 | 33 | +0 | 0.00% | 14 |
| 2025-07-14 | 2025-07-10 | 0.410 | 33 | +0 | 0.00% | 14 |
| 2025-07-11 | 2025-07-09 | 0.410 | 33 | +0 | 0.00% | 14 |
| 2025-07-10 | 2025-07-08 | 0.410 | 33 | +0 | 0.00% | 14 |
| 2025-07-09 | 2025-07-07 | 0.410 | 33 | +0 | 0.00% | 14 |
| 2025-07-08 | 2025-07-04 | 0.410 | 33 | +0 | 0.00% | 14 |
| 2025-07-07 | 2025-07-03 | 0.395 | 33 | +0 | 0.00% | 13 |
| 2025-07-04 | 2025-07-02 | 0.395 | 33 | +0 | 0.00% | 13 |
| 2025-07-03 | 2025-06-30 | 0.395 | 33 | +0 | 0.00% | 13 |
| 2025-07-02 | 2025-06-27 | 0.395 | 33 | +0 | 0.00% | 13 |
| 2025-06-30 | 2025-06-26 | 0.395 | 33 | +0 | 0.00% | 13 |
| 2025-06-27 | 2025-06-25 | 0.395 | 33 | +0 | 0.00% | 13 |
| 2025-06-26 | 2025-06-24 | 0.395 | 33 | +0 | 0.00% | 13 |
| 2025-06-25 | 2025-06-23 | 0.400 | 33 | +0 | 0.00% | 13 |
| 2025-06-24 | 2025-06-20 | 0.400 | 33 | +0 | 0.00% | 13 |
| 2025-06-23 | 2025-06-19 | 0.400 | 33 | +0 | 0.00% | 13 |
| 2025-06-20 | 2025-06-18 | 0.400 | 33 | +0 | 0.00% | 13 |
| 2025-06-19 | 2025-06-17 | 0.400 | 33 | +0 | 0.00% | 13 |
| 2025-06-18 | 2025-06-16 | 0.400 | 33 | +0 | 0.00% | 13 |
| 2025-06-17 | 2025-06-13 | 0.400 | 33 | +0 | 0.00% | 13 |
| 2025-06-16 | 2025-06-12 | 0.400 | 33 | +0 | 0.00% | 13 |
| 2025-06-13 | 2025-06-11 | 0.400 | 33 | +0 | 0.00% | 13 |
| 2025-06-12 | 2025-06-10 | 0.400 | 33 | +0 | 0.00% | 13 |
| 2025-06-11 | 2025-06-09 | 0.375 | 33 | +0 | 0.00% | 12 |
| 2025-06-10 | 2025-06-06 | 0.400 | 33 | +0 | 0.00% | 13 |
| 2025-06-09 | 2025-06-05 | 0.400 | 33 | +0 | 0.00% | 13 |
| 2025-06-06 | 2025-06-04 | 0.400 | 33 | +0 | 0.00% | 13 |
| 2025-06-05 | 2025-06-03 | 0.400 | 33 | +0 | 0.00% | 13 |
| 2025-06-04 | 2025-06-02 | 0.400 | 33 | +0 | 0.00% | 13 |
| 2025-06-03 | 2025-05-30 | 0.400 | 33 | +0 | 0.00% | 13 |
| 2025-06-02 | 2025-05-29 | 0.375 | 33 | +0 | 0.00% | 12 |
| 2025-05-30 | 2025-05-28 | 0.375 | 33 | +0 | 0.00% | 12 |
| 2025-05-29 | 2025-05-27 | 0.375 | 33 | +0 | 0.00% | 12 |
| 2025-05-28 | 2025-05-26 | 0.375 | 33 | +0 | 0.00% | 12 |
| 2025-05-27 | 2025-05-23 | 0.375 | 33 | +0 | 0.00% | 12 |
| 2025-05-26 | 2025-05-22 | 0.375 | 33 | +0 | 0.00% | 12 |
| 2025-05-23 | 2025-05-21 | 0.360 | 33 | +0 | 0.00% | 12 |
| 2025-05-22 | 2025-05-20 | 0.360 | 33 | +0 | 0.00% | 12 |
| 2025-05-21 | 2025-05-19 | 0.360 | 33 | +0 | 0.00% | 12 |
| 2025-05-20 | 2025-05-16 | 0.375 | 33 | +0 | 0.00% | 12 |
| 2025-05-19 | 2025-05-15 | 0.375 | 33 | +0 | 0.00% | 12 |
| 2025-05-16 | 2025-05-14 | 0.375 | 33 | +0 | 0.00% | 12 |
| 2025-05-15 | 2025-05-13 | 0.370 | 33 | +0 | 0.00% | 12 |
| 2025-05-14 | 2025-05-12 | 0.370 | 33 | +0 | 0.00% | 12 |
| 2025-05-13 | 2025-05-09 | 0.370 | 33 | +0 | 0.00% | 12 |
| 2025-05-12 | 2025-05-08 | 0.360 | 33 | +0 | 0.00% | 12 |
| 2025-05-09 | 2025-05-07 | 0.355 | 33 | +0 | 0.00% | 12 |
| 2025-05-08 | 2025-05-06 | 0.350 | 33 | +0 | 0.00% | 12 |
| 2025-05-07 | 2025-05-02 | 0.350 | 33 | +0 | 0.00% | 12 |
| 2025-05-06 | 2025-04-30 | 0.350 | 33 | +0 | 0.00% | 12 |
| 2025-05-02 | 2025-04-29 | 0.350 | 33 | +0 | 0.00% | 12 |
| 2025-04-30 | 2025-04-28 | 0.350 | 33 | +0 | 0.00% | 12 |
| 2025-04-29 | 2025-04-25 | 0.350 | 33 | +0 | 0.00% | 12 |
| 2025-04-28 | 2025-04-24 | 0.335 | 33 | +0 | 0.00% | 11 |
| 2025-04-25 | 2025-04-23 | 0.335 | 33 | +0 | 0.00% | 11 |
| 2025-04-24 | 2025-04-22 | 0.335 | 33 | +0 | 0.00% | 11 |
| 2025-04-23 | 2025-04-17 | 0.315 | 33 | +0 | 0.00% | 10 |
| 2025-04-22 | 2025-04-16 | 0.340 | 33 | +0 | 0.00% | 11 |
| 2025-04-17 | 2025-04-15 | 0.340 | 33 | +0 | 0.00% | 11 |
| 2025-04-16 | 2025-04-14 | 0.340 | 33 | +0 | 0.00% | 11 |
| 2025-04-15 | 2025-04-11 | 0.340 | 33 | +0 | 0.00% | 11 |
| 2025-04-14 | 2025-04-10 | 0.350 | 33 | +0 | 0.00% | 12 |
| 2025-04-11 | 2025-04-09 | 0.350 | 33 | +0 | 0.00% | 12 |
| 2025-04-10 | 2025-04-08 | 0.350 | 33 | +0 | 0.00% | 12 |
| 2025-04-09 | 2025-04-07 | 0.350 | 33 | +0 | 0.00% | 12 |
| 2025-04-08 | 2025-04-03 | 0.350 | 33 | +0 | 0.00% | 12 |
| 2025-04-07 | 2025-04-02 | 0.350 | 33 | +0 | 0.00% | 12 |
| 2025-04-03 | 2025-04-01 | 0.350 | 33 | +0 | 0.00% | 12 |
| 2025-04-02 | 2025-03-31 | 0.400 | 33 | +0 | 0.00% | 13 |
| 2025-04-01 | 2025-03-28 | 0.400 | 33 | +0 | 0.00% | 13 |
| 2025-03-31 | 2025-03-27 | 0.400 | 33 | +0 | 0.00% | 13 |
| 2025-03-28 | 2025-03-26 | 0.400 | 33 | +0 | 0.00% | 13 |
| 2025-03-27 | 2025-03-25 | 0.400 | 33 | +0 | 0.00% | 13 |
| 2025-03-26 | 2025-03-24 | 0.400 | 33 | +0 | 0.00% | 13 |
| 2025-03-25 | 2025-03-21 | 0.400 | 33 | +0 | 0.00% | 13 |
| 2025-03-24 | 2025-03-20 | 0.425 | 33 | +0 | 0.00% | 14 |
| 2025-03-21 | 2025-03-19 | 0.425 | 33 | +0 | 0.00% | 14 |
| 2025-03-20 | 2025-03-18 | 0.410 | 33 | +0 | 0.00% | 14 |
| 2025-03-19 | 2025-03-17 | 0.405 | 33 | +0 | 0.00% | 13 |
| 2025-03-18 | 2025-03-14 | 0.405 | 33 | +0 | 0.00% | 13 |
| 2025-03-17 | 2025-03-13 | 0.405 | 33 | +0 | 0.00% | 13 |
| 2025-03-14 | 2025-03-12 | 0.405 | 33 | +0 | 0.00% | 13 |
| 2025-03-13 | 2025-03-11 | 0.405 | 33 | +0 | 0.00% | 13 |
| 2025-03-12 | 2025-03-10 | 0.405 | 33 | +0 | 0.00% | 13 |
| 2025-03-11 | 2025-03-07 | 0.405 | 33 | +0 | 0.00% | 13 |
| 2025-03-10 | 2025-03-06 | 0.405 | 33 | +0 | 0.00% | 13 |
| 2025-03-07 | 2025-03-05 | 0.405 | 33 | +0 | 0.00% | 13 |
| 2025-03-06 | 2025-03-04 | 0.405 | 33 | +0 | 0.00% | 13 |
| 2025-03-05 | 2025-03-03 | 0.405 | 33 | +0 | 0.00% | 13 |
| 2025-03-04 | 2025-02-28 | 0.405 | 33 | +0 | 0.00% | 13 |
| 2025-03-03 | 2025-02-27 | 0.405 | 33 | +0 | 0.00% | 13 |
| 2025-02-28 | 2025-02-26 | 0.405 | 33 | +0 | 0.00% | 13 |
| 2025-02-27 | 2025-02-25 | 0.405 | 33 | +0 | 0.00% | 13 |
| 2025-02-26 | 2025-02-24 | 0.405 | 33 | +0 | 0.00% | 13 |
| 2025-02-25 | 2025-02-21 | 0.405 | 33 | +0 | 0.00% | 13 |
| 2025-02-24 | 2025-02-20 | 0.400 | 33 | +0 | 0.00% | 13 |
| 2025-02-21 | 2025-02-19 | 0.400 | 33 | +0 | 0.00% | 13 |
| 2025-02-20 | 2025-02-18 | 0.400 | 33 | +0 | 0.00% | 13 |
| 2025-02-19 | 2025-02-17 | 0.385 | 33 | +0 | 0.00% | 13 |
| 2025-02-18 | 2025-02-14 | 0.385 | 33 | +0 | 0.00% | 13 |
| 2025-02-17 | 2025-02-13 | 0.385 | 33 | +0 | 0.00% | 13 |
| 2025-02-14 | 2025-02-12 | 0.400 | 33 | +0 | 0.00% | 13 |
| 2025-02-13 | 2025-02-11 | 0.400 | 33 | +0 | 0.00% | 13 |
| 2025-02-12 | 2025-02-10 | 0.400 | 33 | +0 | 0.00% | 13 |
| 2025-02-11 | 2025-02-07 | 0.400 | 33 | +0 | 0.00% | 13 |
| 2025-02-10 | 2025-02-06 | 0.400 | 33 | +0 | 0.00% | 13 |
| 2025-02-07 | 2025-02-05 | 0.400 | 33 | +0 | 0.00% | 13 |
| 2025-02-06 | 2025-02-04 | 0.405 | 33 | +0 | 0.00% | 13 |
| 2025-02-05 | 2025-02-03 | 0.405 | 33 | +0 | 0.00% | 13 |
| 2025-02-04 | 2025-01-28 | 0.405 | 33 | +0 | 0.00% | 13 |
| 2025-02-03 | 2025-01-24 | 0.420 | 33 | +0 | 0.00% | 14 |
| 2025-01-27 | 2025-01-23 | 0.420 | 33 | +0 | 0.00% | 14 |
| 2025-01-24 | 2025-01-22 | 0.400 | 33 | +0 | 0.00% | 13 |
| 2025-01-23 | 2025-01-21 | 0.400 | 33 | +0 | 0.00% | 13 |
| 2025-01-22 | 2025-01-20 | 0.400 | 33 | +0 | 0.00% | 13 |
| 2025-01-21 | 2025-01-17 | 0.450 | 33 | +0 | 0.00% | 15 |
| 2025-01-20 | 2025-01-16 | 0.450 | 33 | +0 | 0.00% | 15 |
| 2025-01-17 | 2025-01-15 | 0.450 | 33 | +0 | 0.00% | 15 |
| 2025-01-16 | 2025-01-14 | 0.450 | 33 | +0 | 0.00% | 15 |
| 2025-01-15 | 2025-01-13 | 0.400 | 33 | +0 | 0.00% | 13 |
| 2025-01-14 | 2025-01-10 | 0.400 | 33 | +0 | 0.00% | 13 |
| 2025-01-13 | 2025-01-09 | 0.400 | 33 | +0 | 0.00% | 13 |
| 2025-01-10 | 2025-01-08 | 0.400 | 33 | +0 | 0.00% | 13 |
| 2025-01-09 | 2025-01-07 | 0.400 | 33 | +0 | 0.00% | 13 |
| 2025-01-08 | 2025-01-06 | 0.400 | 33 | +0 | 0.00% | 13 |
| 2025-01-07 | 2025-01-03 | 0.400 | 33 | +0 | 0.00% | 13 |
| 2025-01-06 | 2025-01-02 | 0.400 | 33 | +0 | 0.00% | 13 |
| 2025-01-03 | 2024-12-31 | 0.400 | 33 | +0 | 0.00% | 13 |
| 2025-01-02 | 2024-12-27 | 0.400 | 33 | +0 | 0.00% | 13 |
| 2024-12-30 | 2024-12-24 | 0.400 | 33 | +0 | 0.00% | 13 |
| 2024-12-27 | 2024-12-20 | 0.400 | 33 | +0 | 0.00% | 13 |
| 2024-12-23 | 2024-12-19 | 0.400 | 33 | +0 | 0.00% | 13 |
| 2024-12-20 | 2024-12-18 | 0.400 | 33 | +0 | 0.00% | 13 |
| 2024-12-19 | 2024-12-17 | 0.400 | 33 | +0 | 0.00% | 13 |
| 2024-12-18 | 2024-12-16 | 0.400 | 33 | +0 | 0.00% | 13 |
| 2024-12-17 | 2024-12-13 | 0.400 | 33 | +0 | 0.00% | 13 |
| 2024-12-16 | 2024-12-12 | 0.400 | 33 | +0 | 0.00% | 13 |
| 2024-12-13 | 2024-12-11 | 0.400 | 33 | +0 | 0.00% | 13 |
| 2024-12-12 | 2024-12-10 | 0.420 | 33 | +0 | 0.00% | 14 |
| 2024-12-11 | 2024-12-09 | 0.420 | 33 | +0 | 0.00% | 14 |
| 2024-12-10 | 2024-12-06 | 0.420 | 33 | +0 | 0.00% | 14 |
| 2024-12-09 | 2024-12-05 | 0.420 | 33 | +0 | 0.00% | 14 |
| 2024-12-06 | 2024-12-04 | 0.380 | 33 | +0 | 0.00% | 13 |
| 2024-12-05 | 2024-12-03 | 0.340 | 33 | +0 | 0.00% | 11 |
| 2024-12-04 | 2024-12-02 | 0.340 | 33 | +0 | 0.00% | 11 |
| 2024-12-03 | 2024-11-29 | 0.340 | 33 | +0 | 0.00% | 11 |
| 2022-08-18 | 2022-08-16 | 3.572 | 33 | -7 | 0.00% | 118 |
| 2015-02-02 | 2015-01-29 | 9.303 | 40 | -632 | 0.00% | 372 |
| 2015-01-30 | 2015-01-28 | 7.974 | 672 | +632 | 0.01% | 5,358 |
| 2015-01-08 | 2015-01-06 | 10.133 | 40 | +27 | 0.00% | 405 |
| 2014-12-03 | 2014-12-01 | 14.948 | 13 | -6 | 0.00% | 194 |
| 2014-07-10 | 2014-07-08 | 16.707 | 19 | -3,639 | 0.00% | 317 |
| 2014-06-17 | 2014-06-13 | 15.718 | 3,658 | +3,639 | 0.06% | 57,495 |
| 2014-02-14 | 2014-02-12 | 14.838 | 19 | +13 | 0.00% | 282 |
| 2014-01-15 | 2014-01-13 | 14.360 | 6 | -6 | 0.00% | 86 |
| 2013-07-04 | 2013-07-02 | 17.232 | 12 | -219 | 0.00% | 207 |
| 2013-06-19 | 2013-06-17 | 17.232 | 231 | +219 | 0.01% | 3,981 |
| 2013-03-18 | 2013-03-14 | 55.141 | 12 | +8 | 0.00% | 662 |
| 2013-03-04 | 2013-02-28 | 122.537 | 4 | -8 | 0.00% | 490 |
| 2012-10-12 | 2012-10-10 | 47.866 | 12 | -574 | 0.00% | 574 |
| 2012-02-27 | 2012-02-23 | 60.502 | 586 | +574 | 0.03% | 35,454 |
| 2011-09-26 | 2011-09-22 | 58.205 | 12 | +6 | 0.00% | 698 |
| 2011-09-09 | 2011-09-07 | 149.341 | 6 | -104 | 0.00% | 896 |
| 2011-08-26 | 2011-08-24 | 77.261 | 110 | +83 | 0.07% | 8,499 |
| 2011-08-25 | 2011-08-23 | 83.568 | 27 | -152 | 0.01% | 2,256 |
| 2011-07-20 | 2011-07-18 | 149.792 | 179 | -13 | 0.04% | 26,813 |
| 2011-07-12 | 2011-07-08 | 149.792 | 192 | -88 | 0.05% | 28,760 |
| 2011-07-07 | 2011-07-05 | 151.369 | 280 | +241 | 0.07% | 42,383 |
| 2011-07-05 | 2011-06-30 | 181.327 | 39 | +12 | 0.01% | 7,072 |
| 2011-06-10 | 2011-06-08 | 171.866 | 27 | -127 | 0.01% | 4,640 |
| 2011-03-29 | 2011-03-25 | 228.630 | 154 | -88 | 0.05% | 35,209 |
| 2011-03-28 | 2011-03-24 | 231.783 | 242 | -229 | 0.07% | 56,092 |
| 2011-03-25 | 2011-03-23 | 216.016 | 471 | +216 | 0.14% | 101,743 |
| 2011-03-24 | 2011-03-22 | 216.016 | 255 | +63 | 0.08% | 55,084 |
| 2011-03-09 | 2011-03-07 | 214.439 | 192 | +38 | 0.06% | 41,172 |
| 2011-03-01 | 2011-02-25 | 208.132 | 154 | +26 | 0.05% | 32,052 |
| 2011-02-25 | 2011-02-23 | 209.709 | 128 | -26 | 0.04% | 26,843 |
| 2011-02-24 | 2011-02-22 | 209.709 | 154 | +13 | 0.05% | 32,295 |
| 2011-02-23 | 2011-02-21 | 238.090 | 141 | +13 | 0.04% | 33,571 |
| 2011-02-11 | 2011-02-09 | 272.779 | 128 | -26 | 0.04% | 34,916 |
| 2011-02-10 | 2011-02-08 | 212.862 | 154 | +26 | 0.05% | 32,781 |
| 2011-01-31 | 2011-01-27 | 217.592 | 128 | -89 | 0.04% | 27,852 |
| 2011-01-26 | 2011-01-24 | 268.049 | 217 | -63 | 0.07% | 58,167 |
| 2011-01-14 | 2011-01-12 | 335.849 | 280 | +164 | 0.10% | 94,038 |
| 2011-01-06 | 2011-01-04 | 386.305 | 116 | -38 | 0.04% | 44,811 |
| 2010-12-30 | 2010-12-28 | 387.882 | 154 | -38 | 0.06% | 59,734 |
| 2010-12-22 | 2010-12-20 | 409.957 | 192 | -63 | 0.07% | 78,712 |
| 2010-12-16 | 2010-12-14 | 433.608 | 255 | +25 | 0.09% | 110,570 |
| 2010-12-14 | 2010-12-10 | 465.143 | 230 | -50 | 0.08% | 106,983 |
| 2010-12-13 | 2010-12-09 | 473.027 | 280 | +63 | 0.10% | 132,448 |
| 2010-12-10 | 2010-12-08 | 504.562 | 217 | +165 | 0.08% | 109,490 |
| 2010-12-09 | 2010-12-07 | 457.259 | 52 | +25 | 0.02% | 23,777 |
| 2010-11-29 | 2010-11-25 | 465.143 | 27 | -12 | 0.01% | 12,559 |
| 2010-11-19 | 2010-11-17 | 386.305 | 39 | -64 | 0.01% | 15,066 |
| 2010-11-18 | 2010-11-16 | 457.259 | 103 | +64 | 0.04% | 47,098 |
| 2010-11-16 | 2010-11-12 | 575.516 | 39 | -13 | 0.01% | 22,445 |
| 2010-11-15 | 2010-11-11 | 575.516 | 52 | +25 | 0.02% | 29,927 |
| 2010-11-12 | 2010-11-10 | 717.424 | 27 | -304 | 0.01% | 19,370 |
| 2010-11-05 | 2010-11-03 | 233.360 | 331 | -558 | 0.12% | 77,242 |
| 2010-11-04 | 2010-11-02 | 217.592 | 889 | -127 | 0.33% | 193,440 |
| 2010-11-03 | 2010-11-01 | 192.364 | 1,016 | +444 | 0.37% | 195,442 |
| 2010-10-25 | 2010-10-21 | 236.514 | 572 | -51 | 0.21% | 135,286 |
| 2010-10-22 | 2010-10-20 | 228.630 | 623 | +76 | 0.23% | 142,436 |
| 2010-10-21 | 2010-10-19 | 242.821 | 547 | +216 | 0.20% | 132,823 |
| 2010-09-27 | 2010-09-22 | 417.841 | 331 | -2,981 | 0.12% | 138,305 |
| 2010-09-10 | 2010-09-08 | 425.724 | 3,312 | +2,981 | 1.47% | 1,409,999 |
| 2010-09-06 | 2010-09-02 | 457.259 | 331 | -9 | 0.15% | 151,353 |
| 2010-07-20 | 2010-07-16 | 646.470 | 340 | +5 | 0.15% | 219,800 |
| 2010-04-26 | 2010-04-22 | 1860.573 | 335 | +13 | 0.22% | 623,292 |
| 2010-04-14 | 2010-04-12 | 2128.622 | 322 | +3 | 0.21% | 685,416 |
| 2010-03-12 | 2010-03-10 | 2822.395 | 319 | -2 | 0.21% | 900,344 |
| 2010-03-08 | 2010-03-04 | 2207.459 | 321 | +2 | 0.21% | 708,594 |
| 2010-01-28 | 2010-01-26 | 2995.838 | 319 | +64 | 0.21% | 955,672 |
| 2010-01-21 | 2010-01-19 | 3248.119 | 255 | -36 | 0.17% | 828,270 |
| 2010-01-20 | 2010-01-18 | 3595.005 | 291 | -91 | 0.19% | 1,046,147 |
| 2010-01-18 | 2010-01-14 | 4730.270 | 382 | -63 | 0.25% | 1,806,963 |
| 2009-11-09 | 2009-11-05 | 3200.816 | 445 | +356 | 0.30% | 1,424,363 |
| 2009-10-28 | 2009-10-23 | 2901.232 | 89 | -356 | 0.30% | 258,210 |
| 2009-09-29 | 2009-09-25 | 4194.173 | 445 | +25 | 0.30% | 1,866,407 |
| 2009-09-28 | 2009-09-24 | 4667.200 | 420 | +387 | 0.28% | 1,960,224 |
| 2009-09-17 | 2009-09-15 | 3784.216 | 33 | -32 | 0.02% | 124,879 |
| 2009-09-11 | 2009-09-09 | 3721.146 | 65 | -32 | 0.04% | 241,874 |
| 2009-09-02 | 2009-08-31 | 3279.654 | 97 | -222 | 0.18% | 318,126 |
| 2009-08-27 | 2009-08-25 | 2365.135 | 319 | -952 | 0.58% | 754,478 |
| 2009-08-12 | 2009-08-10 | 1419.081 | 1,271 | -6 | 2.30% | 1,803,652 |
| 2009-07-31 | 2009-07-29 | 1639.827 | 1,277 | +1,268 | 2.31% | 2,094,059 |
| 2009-07-30 | 2009-07-28 | 1608.292 | 9 | +7 | 0.04% | 14,475 |
| 2009-02-04 | 2009-02-02 | 346.886 | 2 | -9 | 0.02% | 694 |
| 2009-01-16 | 2009-01-14 | 551.865 | 11 | +9 | 0.10% | 6,071 |
| 2008-07-15 | 2008-07-11 | 2995.838 | 2 | -9 | 0.02% | 5,992 |
| 2008-06-30 | 2008-06-26 | 3941.892 | 11 | +9 | 0.10% | 43,361 |
| 2007-12-07 | 2007-12-05 | 17344.325 | 2 | -7 | 0.03% | 34,689 |
| 2007-11-23 | 2007-11-21 | 17659.676 | 9 | +7 | 0.14% | 158,937 |
| 2007-08-24 | 2007-08-22 | 23346.690 | 2 | +1 | 0.04% | 46,693 |
| 2007-08-10 | 2007-08-08 | 34296.687 | 1 | -1 | 0.02% | 34,297 |
| 2007-08-09 | 2007-08-07 | 31802.382 | 2 | +1 | 0.04% | 63,605 |
| 2007-08-02 | 2007-07-31 | 49886.090 | 1 | +1 | 0.02% | 49,886 |
| 2007-07-31 | 2007-07-27 | 41156.024 | 0 | -1 | ||
| 2007-07-17 | 2007-07-13 | 32425.959 | 1 | +1 | 0.02% | 32,426 |
| 2007-07-09 | 2007-07-05 | 38661.720 | 0 | -3 | ||
| 2007-07-06 | 2007-07-04 | 38038.144 | 3 | +3 | 0.06% | 114,114 |
| 2007-07-05 | 2007-07-03 | 37414.568 | 0 | -8 | ||
| 2007-06-26 | 2007-06-22 | 53627.547 | 8 | 0.17% | 429,020 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy