History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 1 | +0 | 0.00% | 1 |
| 2025-10-13 | 2025-10-09 | 0.600 | 1 | +0 | 0.00% | 1 |
| 2025-10-10 | 2025-10-08 | 0.600 | 1 | +0 | 0.00% | 1 |
| 2025-10-09 | 2025-10-06 | 0.600 | 1 | +0 | 0.00% | 1 |
| 2025-10-08 | 2025-10-03 | 0.590 | 1 | +0 | 0.00% | 1 |
| 2025-10-06 | 2025-10-02 | 0.570 | 1 | +0 | 0.00% | 1 |
| 2025-10-03 | 2025-09-30 | 0.600 | 1 | +0 | 0.00% | 1 |
| 2025-10-02 | 2025-09-29 | 0.600 | 1 | +0 | 0.00% | 1 |
| 2025-09-30 | 2025-09-26 | 0.570 | 1 | +0 | 0.00% | 1 |
| 2025-09-29 | 2025-09-25 | 0.570 | 1 | +0 | 0.00% | 1 |
| 2025-09-26 | 2025-09-24 | 0.560 | 1 | +0 | 0.00% | 1 |
| 2025-09-25 | 2025-09-23 | 0.590 | 1 | +0 | 0.00% | 1 |
| 2025-09-24 | 2025-09-22 | 0.640 | 1 | +0 | 0.00% | 1 |
| 2025-09-23 | 2025-09-19 | 0.600 | 1 | +0 | 0.00% | 1 |
| 2025-09-22 | 2025-09-18 | 0.600 | 1 | +0 | 0.00% | 1 |
| 2025-09-19 | 2025-09-17 | 0.630 | 1 | +0 | 0.00% | 1 |
| 2025-09-18 | 2025-09-16 | 0.600 | 1 | +0 | 0.00% | 1 |
| 2025-09-17 | 2025-09-15 | 0.720 | 1 | +0 | 0.00% | 1 |
| 2025-09-16 | 2025-09-12 | 0.650 | 1 | +0 | 0.00% | 1 |
| 2025-09-15 | 2025-09-11 | 0.690 | 1 | +0 | 0.00% | 1 |
| 2025-09-12 | 2025-09-10 | 0.700 | 1 | +0 | 0.00% | 1 |
| 2025-09-11 | 2025-09-09 | 0.700 | 1 | +0 | 0.00% | 1 |
| 2025-09-10 | 2025-09-08 | 0.690 | 1 | +0 | 0.00% | 1 |
| 2025-09-09 | 2025-09-05 | 0.660 | 1 | +0 | 0.00% | 1 |
| 2025-09-08 | 2025-09-04 | 0.660 | 1 | +0 | 0.00% | 1 |
| 2025-09-05 | 2025-09-03 | 0.680 | 1 | +0 | 0.00% | 1 |
| 2025-09-04 | 2025-09-02 | 0.660 | 1 | +0 | 0.00% | 1 |
| 2025-09-03 | 2025-09-01 | 0.650 | 1 | +0 | 0.00% | 1 |
| 2025-09-02 | 2025-08-29 | 0.720 | 1 | +0 | 0.00% | 1 |
| 2025-09-01 | 2025-08-28 | 0.780 | 1 | +0 | 0.00% | 1 |
| 2025-08-29 | 2025-08-27 | 0.730 | 1 | +0 | 0.00% | 1 |
| 2025-08-28 | 2025-08-26 | 0.730 | 1 | +0 | 0.00% | 1 |
| 2025-08-27 | 2025-08-25 | 0.570 | 1 | +0 | 0.00% | 1 |
| 2025-08-26 | 2025-08-22 | 0.490 | 1 | +0 | 0.00% | 0 |
| 2025-08-25 | 2025-08-21 | 0.510 | 1 | +0 | 0.00% | 1 |
| 2025-08-22 | 2025-08-20 | 0.510 | 1 | +0 | 0.00% | 1 |
| 2025-08-21 | 2025-08-19 | 0.475 | 1 | +0 | 0.00% | 0 |
| 2025-08-20 | 2025-08-18 | 0.465 | 1 | +0 | 0.00% | 0 |
| 2025-08-19 | 2025-08-15 | 0.465 | 1 | +0 | 0.00% | 0 |
| 2025-08-18 | 2025-08-14 | 0.465 | 1 | +0 | 0.00% | 0 |
| 2025-08-15 | 2025-08-13 | 0.475 | 1 | +0 | 0.00% | 0 |
| 2025-08-14 | 2025-08-12 | 0.475 | 1 | +0 | 0.00% | 0 |
| 2025-08-13 | 2025-08-11 | 0.475 | 1 | +0 | 0.00% | 0 |
| 2025-08-12 | 2025-08-08 | 0.540 | 1 | +0 | 0.00% | 1 |
| 2025-08-11 | 2025-08-07 | 0.570 | 1 | +0 | 0.00% | 1 |
| 2025-08-08 | 2025-08-06 | 0.570 | 1 | +0 | 0.00% | 1 |
| 2025-08-07 | 2025-08-05 | 0.570 | 1 | +0 | 0.00% | 1 |
| 2025-08-06 | 2025-08-04 | 0.580 | 1 | +0 | 0.00% | 1 |
| 2025-08-05 | 2025-08-01 | 0.580 | 1 | +0 | 0.00% | 1 |
| 2025-08-04 | 2025-07-31 | 0.580 | 1 | +0 | 0.00% | 1 |
| 2025-08-01 | 2025-07-30 | 0.580 | 1 | +0 | 0.00% | 1 |
| 2025-07-31 | 2025-07-29 | 0.580 | 1 | +0 | 0.00% | 1 |
| 2025-07-30 | 2025-07-28 | 0.580 | 1 | +0 | 0.00% | 1 |
| 2025-07-29 | 2025-07-25 | 0.580 | 1 | +0 | 0.00% | 1 |
| 2025-07-28 | 2025-07-24 | 0.580 | 1 | +0 | 0.00% | 1 |
| 2025-07-25 | 2025-07-23 | 0.580 | 1 | +0 | 0.00% | 1 |
| 2025-07-24 | 2025-07-22 | 0.450 | 1 | +0 | 0.00% | 0 |
| 2025-07-23 | 2025-07-21 | 0.450 | 1 | +0 | 0.00% | 0 |
| 2025-07-22 | 2025-07-18 | 0.450 | 1 | +0 | 0.00% | 0 |
| 2025-07-21 | 2025-07-17 | 0.450 | 1 | +0 | 0.00% | 0 |
| 2025-07-18 | 2025-07-16 | 0.450 | 1 | +0 | 0.00% | 0 |
| 2025-07-17 | 2025-07-15 | 0.415 | 1 | +0 | 0.00% | 0 |
| 2025-07-16 | 2025-07-14 | 0.410 | 1 | +0 | 0.00% | 0 |
| 2025-07-15 | 2025-07-11 | 0.410 | 1 | +0 | 0.00% | 0 |
| 2025-07-14 | 2025-07-10 | 0.410 | 1 | +0 | 0.00% | 0 |
| 2025-07-11 | 2025-07-09 | 0.410 | 1 | +0 | 0.00% | 0 |
| 2025-07-10 | 2025-07-08 | 0.410 | 1 | +0 | 0.00% | 0 |
| 2025-07-09 | 2025-07-07 | 0.410 | 1 | +0 | 0.00% | 0 |
| 2025-07-08 | 2025-07-04 | 0.410 | 1 | +0 | 0.00% | 0 |
| 2025-07-07 | 2025-07-03 | 0.395 | 1 | +0 | 0.00% | 0 |
| 2025-07-04 | 2025-07-02 | 0.395 | 1 | +0 | 0.00% | 0 |
| 2025-07-03 | 2025-06-30 | 0.395 | 1 | +0 | 0.00% | 0 |
| 2025-07-02 | 2025-06-27 | 0.395 | 1 | +0 | 0.00% | 0 |
| 2025-06-30 | 2025-06-26 | 0.395 | 1 | +0 | 0.00% | 0 |
| 2025-06-27 | 2025-06-25 | 0.395 | 1 | +0 | 0.00% | 0 |
| 2025-06-26 | 2025-06-24 | 0.395 | 1 | +0 | 0.00% | 0 |
| 2025-06-25 | 2025-06-23 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2025-06-24 | 2025-06-20 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2025-06-23 | 2025-06-19 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2025-06-20 | 2025-06-18 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2025-06-19 | 2025-06-17 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2025-06-18 | 2025-06-16 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2025-06-17 | 2025-06-13 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2025-06-16 | 2025-06-12 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2025-06-13 | 2025-06-11 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2025-06-12 | 2025-06-10 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2025-06-11 | 2025-06-09 | 0.375 | 1 | +0 | 0.00% | 0 |
| 2025-06-10 | 2025-06-06 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2025-06-09 | 2025-06-05 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2025-06-06 | 2025-06-04 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2025-06-05 | 2025-06-03 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2025-06-04 | 2025-06-02 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2025-06-03 | 2025-05-30 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2025-06-02 | 2025-05-29 | 0.375 | 1 | +0 | 0.00% | 0 |
| 2025-05-30 | 2025-05-28 | 0.375 | 1 | +0 | 0.00% | 0 |
| 2025-05-29 | 2025-05-27 | 0.375 | 1 | +0 | 0.00% | 0 |
| 2025-05-28 | 2025-05-26 | 0.375 | 1 | +0 | 0.00% | 0 |
| 2025-05-27 | 2025-05-23 | 0.375 | 1 | +0 | 0.00% | 0 |
| 2025-05-26 | 2025-05-22 | 0.375 | 1 | +0 | 0.00% | 0 |
| 2025-05-23 | 2025-05-21 | 0.360 | 1 | +0 | 0.00% | 0 |
| 2025-05-22 | 2025-05-20 | 0.360 | 1 | +0 | 0.00% | 0 |
| 2025-05-21 | 2025-05-19 | 0.360 | 1 | +0 | 0.00% | 0 |
| 2025-05-20 | 2025-05-16 | 0.375 | 1 | +0 | 0.00% | 0 |
| 2025-05-19 | 2025-05-15 | 0.375 | 1 | +0 | 0.00% | 0 |
| 2025-05-16 | 2025-05-14 | 0.375 | 1 | +0 | 0.00% | 0 |
| 2025-05-15 | 2025-05-13 | 0.370 | 1 | +0 | 0.00% | 0 |
| 2025-05-14 | 2025-05-12 | 0.370 | 1 | +0 | 0.00% | 0 |
| 2025-05-13 | 2025-05-09 | 0.370 | 1 | +0 | 0.00% | 0 |
| 2025-05-12 | 2025-05-08 | 0.360 | 1 | +0 | 0.00% | 0 |
| 2025-05-09 | 2025-05-07 | 0.355 | 1 | +0 | 0.00% | 0 |
| 2025-05-08 | 2025-05-06 | 0.350 | 1 | +0 | 0.00% | 0 |
| 2025-05-07 | 2025-05-02 | 0.350 | 1 | +0 | 0.00% | 0 |
| 2025-05-06 | 2025-04-30 | 0.350 | 1 | +0 | 0.00% | 0 |
| 2025-05-02 | 2025-04-29 | 0.350 | 1 | +0 | 0.00% | 0 |
| 2025-04-30 | 2025-04-28 | 0.350 | 1 | +0 | 0.00% | 0 |
| 2025-04-29 | 2025-04-25 | 0.350 | 1 | +0 | 0.00% | 0 |
| 2025-04-28 | 2025-04-24 | 0.335 | 1 | +0 | 0.00% | 0 |
| 2025-04-25 | 2025-04-23 | 0.335 | 1 | +0 | 0.00% | 0 |
| 2025-04-24 | 2025-04-22 | 0.335 | 1 | +0 | 0.00% | 0 |
| 2025-04-23 | 2025-04-17 | 0.315 | 1 | +0 | 0.00% | 0 |
| 2025-04-22 | 2025-04-16 | 0.340 | 1 | +0 | 0.00% | 0 |
| 2025-04-17 | 2025-04-15 | 0.340 | 1 | +0 | 0.00% | 0 |
| 2025-04-16 | 2025-04-14 | 0.340 | 1 | +0 | 0.00% | 0 |
| 2025-04-15 | 2025-04-11 | 0.340 | 1 | +0 | 0.00% | 0 |
| 2025-04-14 | 2025-04-10 | 0.350 | 1 | +0 | 0.00% | 0 |
| 2025-04-11 | 2025-04-09 | 0.350 | 1 | +0 | 0.00% | 0 |
| 2025-04-10 | 2025-04-08 | 0.350 | 1 | +0 | 0.00% | 0 |
| 2025-04-09 | 2025-04-07 | 0.350 | 1 | +0 | 0.00% | 0 |
| 2025-04-08 | 2025-04-03 | 0.350 | 1 | +0 | 0.00% | 0 |
| 2025-04-07 | 2025-04-02 | 0.350 | 1 | +0 | 0.00% | 0 |
| 2025-04-03 | 2025-04-01 | 0.350 | 1 | +0 | 0.00% | 0 |
| 2025-04-02 | 2025-03-31 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2025-04-01 | 2025-03-28 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2025-03-31 | 2025-03-27 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2025-03-28 | 2025-03-26 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2025-03-27 | 2025-03-25 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2025-03-26 | 2025-03-24 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2025-03-25 | 2025-03-21 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2025-03-24 | 2025-03-20 | 0.425 | 1 | +0 | 0.00% | 0 |
| 2025-03-21 | 2025-03-19 | 0.425 | 1 | +0 | 0.00% | 0 |
| 2025-03-20 | 2025-03-18 | 0.410 | 1 | +0 | 0.00% | 0 |
| 2025-03-19 | 2025-03-17 | 0.405 | 1 | +0 | 0.00% | 0 |
| 2025-03-18 | 2025-03-14 | 0.405 | 1 | +0 | 0.00% | 0 |
| 2025-03-17 | 2025-03-13 | 0.405 | 1 | +0 | 0.00% | 0 |
| 2025-03-14 | 2025-03-12 | 0.405 | 1 | +0 | 0.00% | 0 |
| 2025-03-13 | 2025-03-11 | 0.405 | 1 | +0 | 0.00% | 0 |
| 2025-03-12 | 2025-03-10 | 0.405 | 1 | +0 | 0.00% | 0 |
| 2025-03-11 | 2025-03-07 | 0.405 | 1 | +0 | 0.00% | 0 |
| 2025-03-10 | 2025-03-06 | 0.405 | 1 | +0 | 0.00% | 0 |
| 2025-03-07 | 2025-03-05 | 0.405 | 1 | +0 | 0.00% | 0 |
| 2025-03-06 | 2025-03-04 | 0.405 | 1 | +0 | 0.00% | 0 |
| 2025-03-05 | 2025-03-03 | 0.405 | 1 | +0 | 0.00% | 0 |
| 2025-03-04 | 2025-02-28 | 0.405 | 1 | +0 | 0.00% | 0 |
| 2025-03-03 | 2025-02-27 | 0.405 | 1 | +0 | 0.00% | 0 |
| 2025-02-28 | 2025-02-26 | 0.405 | 1 | +0 | 0.00% | 0 |
| 2025-02-27 | 2025-02-25 | 0.405 | 1 | +0 | 0.00% | 0 |
| 2025-02-26 | 2025-02-24 | 0.405 | 1 | +0 | 0.00% | 0 |
| 2025-02-25 | 2025-02-21 | 0.405 | 1 | +0 | 0.00% | 0 |
| 2025-02-24 | 2025-02-20 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2025-02-21 | 2025-02-19 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2025-02-20 | 2025-02-18 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2025-02-19 | 2025-02-17 | 0.385 | 1 | +0 | 0.00% | 0 |
| 2025-02-18 | 2025-02-14 | 0.385 | 1 | +0 | 0.00% | 0 |
| 2025-02-17 | 2025-02-13 | 0.385 | 1 | +0 | 0.00% | 0 |
| 2025-02-14 | 2025-02-12 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2025-02-13 | 2025-02-11 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2025-02-12 | 2025-02-10 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2025-02-11 | 2025-02-07 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2025-02-10 | 2025-02-06 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2025-02-07 | 2025-02-05 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2025-02-06 | 2025-02-04 | 0.405 | 1 | +0 | 0.00% | 0 |
| 2025-02-05 | 2025-02-03 | 0.405 | 1 | +0 | 0.00% | 0 |
| 2025-02-04 | 2025-01-28 | 0.405 | 1 | +0 | 0.00% | 0 |
| 2025-02-03 | 2025-01-24 | 0.420 | 1 | +0 | 0.00% | 0 |
| 2025-01-27 | 2025-01-23 | 0.420 | 1 | +0 | 0.00% | 0 |
| 2025-01-24 | 2025-01-22 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2025-01-23 | 2025-01-21 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2025-01-22 | 2025-01-20 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2025-01-21 | 2025-01-17 | 0.450 | 1 | +0 | 0.00% | 0 |
| 2025-01-20 | 2025-01-16 | 0.450 | 1 | +0 | 0.00% | 0 |
| 2025-01-17 | 2025-01-15 | 0.450 | 1 | +0 | 0.00% | 0 |
| 2025-01-16 | 2025-01-14 | 0.450 | 1 | +0 | 0.00% | 0 |
| 2025-01-15 | 2025-01-13 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2025-01-14 | 2025-01-10 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2025-01-13 | 2025-01-09 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2025-01-10 | 2025-01-08 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2025-01-09 | 2025-01-07 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2025-01-08 | 2025-01-06 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2025-01-07 | 2025-01-03 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2025-01-06 | 2025-01-02 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2025-01-03 | 2024-12-31 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2025-01-02 | 2024-12-27 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2024-12-30 | 2024-12-24 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2024-12-27 | 2024-12-20 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2024-12-23 | 2024-12-19 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2024-12-20 | 2024-12-18 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2024-12-19 | 2024-12-17 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2024-12-18 | 2024-12-16 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2024-12-17 | 2024-12-13 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2024-12-16 | 2024-12-12 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2024-12-13 | 2024-12-11 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2024-12-12 | 2024-12-10 | 0.420 | 1 | +0 | 0.00% | 0 |
| 2024-12-11 | 2024-12-09 | 0.420 | 1 | +0 | 0.00% | 0 |
| 2024-12-10 | 2024-12-06 | 0.420 | 1 | +0 | 0.00% | 0 |
| 2024-12-09 | 2024-12-05 | 0.420 | 1 | +0 | 0.00% | 0 |
| 2024-12-06 | 2024-12-04 | 0.380 | 1 | +0 | 0.00% | 0 |
| 2024-12-05 | 2024-12-03 | 0.340 | 1 | +0 | 0.00% | 0 |
| 2024-12-04 | 2024-12-02 | 0.340 | 1 | +0 | 0.00% | 0 |
| 2024-12-03 | 2024-11-29 | 0.340 | 1 | +0 | 0.00% | 0 |
| 2024-12-02 | 2024-11-28 | 0.340 | 1 | -1 | 0.00% | 0 |
| 2017-03-06 | 2017-03-02 | 12.957 | 2 | -1,836 | 0.00% | 26 |
| 2016-12-06 | 2016-12-02 | 11.795 | 1,838 | +1,204 | 0.01% | 21,678 |
| 2016-07-28 | 2016-07-26 | 16.612 | 634 | +602 | 0.00% | 10,532 |
| 2016-07-27 | 2016-07-25 | 16.612 | 32 | -602 | 0.00% | 532 |
| 2016-07-26 | 2016-07-22 | 19.934 | 634 | -2,107 | 0.00% | 12,638 |
| 2015-01-16 | 2015-01-14 | 7.642 | 2,741 | -4,214 | 0.02% | 20,945 |
| 2015-01-13 | 2015-01-09 | 10.299 | 6,955 | +4,214 | 0.05% | 71,633 |
| 2015-01-08 | 2015-01-06 | 10.133 | 2,741 | +1,505 | 0.02% | 27,775 |
| 2015-01-06 | 2015-01-02 | 10.466 | 1,236 | -8,427 | 0.03% | 12,935 |
| 2015-01-05 | 2014-12-31 | 11.795 | 9,663 | +632 | 0.26% | 113,971 |
| 2015-01-02 | 2014-12-29 | 14.452 | 9,031 | +842 | 0.24% | 130,520 |
| 2014-12-22 | 2014-12-18 | 17.110 | 8,189 | +1,054 | 0.22% | 140,117 |
| 2014-12-19 | 2014-12-17 | 17.775 | 7,135 | +1,324 | 0.19% | 126,824 |
| 2014-12-18 | 2014-12-16 | 19.602 | 5,811 | +2,950 | 0.15% | 113,908 |
| 2014-12-17 | 2014-12-15 | 21.430 | 2,861 | +1,053 | 0.08% | 61,310 |
| 2014-12-03 | 2014-12-01 | 14.948 | 1,808 | -924 | 0.05% | 27,027 |
| 2014-11-21 | 2014-11-19 | 15.058 | 2,732 | -1,638 | 0.05% | 41,139 |
| 2014-11-20 | 2014-11-18 | 15.498 | 4,370 | +910 | 0.08% | 67,726 |
| 2014-10-22 | 2014-10-20 | 15.058 | 3,460 | +910 | 0.06% | 52,101 |
| 2014-10-15 | 2014-10-13 | 13.190 | 2,550 | +1,637 | 0.04% | 33,634 |
| 2014-02-14 | 2014-02-12 | 14.838 | 913 | +728 | 0.02% | 13,547 |
| 2014-01-28 | 2014-01-24 | 14.619 | 185 | -546 | 0.02% | 2,704 |
| 2014-01-20 | 2014-01-16 | 15.938 | 731 | +546 | 0.06% | 11,650 |
| 2014-01-15 | 2014-01-13 | 14.360 | 185 | -168 | 0.02% | 2,657 |
| 2013-07-04 | 2013-07-02 | 17.232 | 353 | -6,715 | 0.02% | 6,083 |
| 2013-06-19 | 2013-06-17 | 17.232 | 7,068 | +6,715 | 0.39% | 121,794 |
| 2013-05-08 | 2013-05-06 | 17.232 | 353 | +348 | 0.02% | 6,083 |
| 2013-03-21 | 2013-03-19 | 33.315 | 5 | -140 | 0.00% | 167 |
| 2013-03-18 | 2013-03-14 | 55.141 | 145 | +74 | 0.01% | 7,996 |
| 2013-03-05 | 2013-03-01 | 109.134 | 71 | +69 | 0.01% | 7,749 |
| 2013-03-04 | 2013-02-28 | 122.537 | 2 | -421 | 0.00% | 245 |
| 2013-03-01 | 2013-02-27 | 114.878 | 423 | +209 | 0.02% | 48,593 |
| 2013-01-31 | 2013-01-29 | 87.307 | 214 | +209 | 0.01% | 18,684 |
| 2013-01-28 | 2013-01-24 | 68.927 | 5 | -1,776 | 0.00% | 345 |
| 2013-01-22 | 2013-01-18 | 76.585 | 1,781 | +522 | 0.10% | 136,398 |
| 2013-01-16 | 2013-01-14 | 90.754 | 1,259 | +418 | 0.07% | 114,259 |
| 2013-01-10 | 2013-01-08 | 91.902 | 841 | +627 | 0.05% | 77,290 |
| 2013-01-09 | 2013-01-07 | 93.051 | 214 | +209 | 0.01% | 19,913 |
| 2012-12-14 | 2012-12-12 | 116.793 | 5 | -2,716 | 0.00% | 584 |
| 2012-12-13 | 2012-12-11 | 87.307 | 2,721 | +104 | 0.15% | 237,563 |
| 2012-12-04 | 2012-11-30 | 66.629 | 2,617 | +1,776 | 0.14% | 174,369 |
| 2012-12-03 | 2012-11-29 | 67.778 | 841 | +105 | 0.05% | 57,001 |
| 2012-11-22 | 2012-11-20 | 54.376 | 736 | +104 | 0.04% | 40,020 |
| 2012-10-17 | 2012-10-15 | 56.290 | 632 | +627 | 0.03% | 35,575 |
| 2012-10-12 | 2012-10-10 | 47.866 | 5 | -2,716 | 0.00% | 239 |
| 2012-10-11 | 2012-10-09 | 39.441 | 2,721 | +2,716 | 0.15% | 107,320 |
| 2011-09-09 | 2011-09-07 | 149.341 | 5 | -47 | 0.00% | 747 |
| 2011-08-26 | 2011-08-24 | 77.261 | 52 | +39 | 0.03% | 4,018 |
| 2011-06-20 | 2011-06-16 | 143.485 | 13 | -127 | 0.00% | 1,865 |
| 2010-12-17 | 2010-12-15 | 441.492 | 140 | -63 | 0.05% | 61,809 |
| 2010-12-14 | 2010-12-10 | 465.143 | 203 | +127 | 0.07% | 94,424 |
| 2010-12-13 | 2010-12-09 | 473.027 | 76 | -102 | 0.03% | 35,950 |
| 2010-12-10 | 2010-12-08 | 504.562 | 178 | +127 | 0.07% | 89,812 |
| 2010-12-09 | 2010-12-07 | 457.259 | 51 | +38 | 0.02% | 23,320 |
| 2010-12-01 | 2010-11-29 | 441.492 | 13 | -63 | 0.00% | 5,739 |
| 2010-11-29 | 2010-11-25 | 465.143 | 76 | +63 | 0.03% | 35,351 |
| 2010-11-15 | 2010-11-11 | 575.516 | 13 | +13 | 0.00% | 7,482 |
| 2010-11-08 | 2010-11-04 | 252.281 | 0 | -317 | ||
| 2010-11-05 | 2010-11-03 | 233.360 | 317 | +317 | 0.12% | 73,975 |
| 2010-10-04 | 2010-09-29 | 323.235 | 0 | -25 | ||
| 2010-09-27 | 2010-09-22 | 417.841 | 25 | -229 | 0.01% | 10,446 |
| 2010-09-10 | 2010-09-08 | 425.724 | 254 | +229 | 0.11% | 108,134 |
| 2010-08-02 | 2010-07-29 | 583.400 | 25 | +19 | 0.01% | 14,585 |
| 2010-04-28 | 2010-04-26 | 1986.714 | 6 | +6 | 0.00% | 11,920 |
| 2010-01-18 | 2010-01-14 | 4730.270 | 0 | -3 | ||
| 2009-11-09 | 2009-11-05 | 3200.816 | 3 | +2 | 0.00% | 9,602 |
| 2009-10-28 | 2009-10-23 | 2901.232 | 1 | -2 | 0.00% | 2,901 |
| 2009-09-15 | 2009-09-11 | 3531.935 | 3 | -19 | 0.00% | 10,596 |
| 2009-09-02 | 2009-08-31 | 3279.654 | 22 | +19 | 0.04% | 72,152 |
| 2009-02-04 | 2009-02-02 | 346.886 | 3 | -11 | 0.03% | 1,041 |
| 2009-01-16 | 2009-01-14 | 551.865 | 14 | +11 | 0.13% | 7,726 |
| 2008-07-15 | 2008-07-11 | 2995.838 | 3 | -11 | 0.03% | 8,988 |
| 2008-06-30 | 2008-06-26 | 3941.892 | 14 | +11 | 0.13% | 55,186 |
| 2008-05-19 | 2008-05-15 | 5203.297 | 3 | -2 | 0.03% | 15,610 |
| 2008-04-30 | 2008-04-28 | 4493.757 | 5 | +2 | 0.06% | 22,469 |
| 2007-12-07 | 2007-12-05 | 17344.325 | 3 | -8 | 0.05% | 52,033 |
| 2007-11-26 | 2007-11-22 | 17659.676 | 11 | -1 | 0.18% | 194,256 |
| 2007-11-23 | 2007-11-21 | 17659.676 | 12 | +9 | 0.19% | 211,916 |
| 2007-09-17 | 2007-09-13 | 20054.208 | 3 | +1 | 0.06% | 60,163 |
| 2007-08-31 | 2007-08-29 | 26339.856 | 2 | +1 | 0.04% | 52,680 |
| 2007-08-10 | 2007-08-08 | 34296.687 | 1 | -1 | 0.02% | 34,297 |
| 2007-08-06 | 2007-08-02 | 38038.144 | 2 | +1 | 0.04% | 76,076 |
| 2007-08-02 | 2007-07-31 | 49886.090 | 1 | -1 | 0.02% | 49,886 |
| 2007-07-30 | 2007-07-26 | 37414.568 | 2 | -1 | 0.04% | 74,829 |
| 2007-07-23 | 2007-07-19 | 33049.535 | 3 | +3 | 0.06% | 99,149 |
| 2007-06-26 | 2007-06-22 | 53627.547 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy