History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 330 | +0 | 0.00% | 198 |
| 2025-10-13 | 2025-10-09 | 0.600 | 330 | +0 | 0.00% | 198 |
| 2025-10-10 | 2025-10-08 | 0.600 | 330 | +0 | 0.00% | 198 |
| 2025-10-09 | 2025-10-06 | 0.600 | 330 | +0 | 0.00% | 198 |
| 2025-10-08 | 2025-10-03 | 0.590 | 330 | +0 | 0.00% | 195 |
| 2025-10-06 | 2025-10-02 | 0.570 | 330 | +0 | 0.00% | 188 |
| 2025-10-03 | 2025-09-30 | 0.600 | 330 | +0 | 0.00% | 198 |
| 2025-10-02 | 2025-09-29 | 0.600 | 330 | +0 | 0.00% | 198 |
| 2025-09-30 | 2025-09-26 | 0.570 | 330 | +0 | 0.00% | 188 |
| 2025-09-29 | 2025-09-25 | 0.570 | 330 | +0 | 0.00% | 188 |
| 2025-09-26 | 2025-09-24 | 0.560 | 330 | +0 | 0.00% | 185 |
| 2025-09-25 | 2025-09-23 | 0.590 | 330 | +0 | 0.00% | 195 |
| 2025-09-24 | 2025-09-22 | 0.640 | 330 | +0 | 0.00% | 211 |
| 2025-09-23 | 2025-09-19 | 0.600 | 330 | +0 | 0.00% | 198 |
| 2025-09-22 | 2025-09-18 | 0.600 | 330 | +0 | 0.00% | 198 |
| 2025-09-19 | 2025-09-17 | 0.630 | 330 | +0 | 0.00% | 208 |
| 2025-09-18 | 2025-09-16 | 0.600 | 330 | +0 | 0.00% | 198 |
| 2025-09-17 | 2025-09-15 | 0.720 | 330 | +0 | 0.00% | 238 |
| 2025-09-16 | 2025-09-12 | 0.650 | 330 | +0 | 0.00% | 214 |
| 2025-09-15 | 2025-09-11 | 0.690 | 330 | +0 | 0.00% | 228 |
| 2025-09-12 | 2025-09-10 | 0.700 | 330 | +0 | 0.00% | 231 |
| 2025-09-11 | 2025-09-09 | 0.700 | 330 | +0 | 0.00% | 231 |
| 2025-09-10 | 2025-09-08 | 0.690 | 330 | +0 | 0.00% | 228 |
| 2025-09-09 | 2025-09-05 | 0.660 | 330 | +0 | 0.00% | 218 |
| 2025-09-08 | 2025-09-04 | 0.660 | 330 | +0 | 0.00% | 218 |
| 2025-09-05 | 2025-09-03 | 0.680 | 330 | +0 | 0.00% | 224 |
| 2025-09-04 | 2025-09-02 | 0.660 | 330 | +0 | 0.00% | 218 |
| 2025-09-03 | 2025-09-01 | 0.650 | 330 | +0 | 0.00% | 214 |
| 2025-09-02 | 2025-08-29 | 0.720 | 330 | +0 | 0.00% | 238 |
| 2025-09-01 | 2025-08-28 | 0.780 | 330 | +0 | 0.00% | 257 |
| 2025-08-29 | 2025-08-27 | 0.730 | 330 | +0 | 0.00% | 241 |
| 2025-08-28 | 2025-08-26 | 0.730 | 330 | +0 | 0.00% | 241 |
| 2025-08-27 | 2025-08-25 | 0.570 | 330 | +0 | 0.00% | 188 |
| 2025-08-26 | 2025-08-22 | 0.490 | 330 | +0 | 0.00% | 162 |
| 2025-08-25 | 2025-08-21 | 0.510 | 330 | +0 | 0.00% | 168 |
| 2025-08-22 | 2025-08-20 | 0.510 | 330 | +0 | 0.00% | 168 |
| 2025-08-21 | 2025-08-19 | 0.475 | 330 | +0 | 0.00% | 157 |
| 2025-08-20 | 2025-08-18 | 0.465 | 330 | +0 | 0.00% | 153 |
| 2025-08-19 | 2025-08-15 | 0.465 | 330 | +0 | 0.00% | 153 |
| 2025-08-18 | 2025-08-14 | 0.465 | 330 | +0 | 0.00% | 153 |
| 2025-08-15 | 2025-08-13 | 0.475 | 330 | +0 | 0.00% | 157 |
| 2025-08-14 | 2025-08-12 | 0.475 | 330 | +0 | 0.00% | 157 |
| 2025-08-13 | 2025-08-11 | 0.475 | 330 | +0 | 0.00% | 157 |
| 2025-08-12 | 2025-08-08 | 0.540 | 330 | +0 | 0.00% | 178 |
| 2025-08-11 | 2025-08-07 | 0.570 | 330 | +0 | 0.00% | 188 |
| 2025-08-08 | 2025-08-06 | 0.570 | 330 | +0 | 0.00% | 188 |
| 2025-08-07 | 2025-08-05 | 0.570 | 330 | +0 | 0.00% | 188 |
| 2025-08-06 | 2025-08-04 | 0.580 | 330 | +0 | 0.00% | 191 |
| 2025-08-05 | 2025-08-01 | 0.580 | 330 | +0 | 0.00% | 191 |
| 2025-08-04 | 2025-07-31 | 0.580 | 330 | +0 | 0.00% | 191 |
| 2025-08-01 | 2025-07-30 | 0.580 | 330 | +0 | 0.00% | 191 |
| 2025-07-31 | 2025-07-29 | 0.580 | 330 | +0 | 0.00% | 191 |
| 2025-07-30 | 2025-07-28 | 0.580 | 330 | +0 | 0.00% | 191 |
| 2025-07-29 | 2025-07-25 | 0.580 | 330 | +0 | 0.00% | 191 |
| 2025-07-28 | 2025-07-24 | 0.580 | 330 | +0 | 0.00% | 191 |
| 2025-07-25 | 2025-07-23 | 0.580 | 330 | +0 | 0.00% | 191 |
| 2025-07-24 | 2025-07-22 | 0.450 | 330 | +0 | 0.00% | 148 |
| 2025-07-23 | 2025-07-21 | 0.450 | 330 | +0 | 0.00% | 148 |
| 2025-07-22 | 2025-07-18 | 0.450 | 330 | +0 | 0.00% | 148 |
| 2025-07-21 | 2025-07-17 | 0.450 | 330 | +0 | 0.00% | 148 |
| 2025-07-18 | 2025-07-16 | 0.450 | 330 | +0 | 0.00% | 148 |
| 2025-07-17 | 2025-07-15 | 0.415 | 330 | +0 | 0.00% | 137 |
| 2025-07-16 | 2025-07-14 | 0.410 | 330 | +0 | 0.00% | 135 |
| 2025-07-15 | 2025-07-11 | 0.410 | 330 | +0 | 0.00% | 135 |
| 2025-07-14 | 2025-07-10 | 0.410 | 330 | +0 | 0.00% | 135 |
| 2025-07-11 | 2025-07-09 | 0.410 | 330 | +0 | 0.00% | 135 |
| 2025-07-10 | 2025-07-08 | 0.410 | 330 | +0 | 0.00% | 135 |
| 2025-07-09 | 2025-07-07 | 0.410 | 330 | +0 | 0.00% | 135 |
| 2025-07-08 | 2025-07-04 | 0.410 | 330 | +0 | 0.00% | 135 |
| 2025-07-07 | 2025-07-03 | 0.395 | 330 | +0 | 0.00% | 130 |
| 2025-07-04 | 2025-07-02 | 0.395 | 330 | +0 | 0.00% | 130 |
| 2025-07-03 | 2025-06-30 | 0.395 | 330 | +0 | 0.00% | 130 |
| 2025-07-02 | 2025-06-27 | 0.395 | 330 | +0 | 0.00% | 130 |
| 2025-06-30 | 2025-06-26 | 0.395 | 330 | +0 | 0.00% | 130 |
| 2025-06-27 | 2025-06-25 | 0.395 | 330 | +0 | 0.00% | 130 |
| 2025-06-26 | 2025-06-24 | 0.395 | 330 | +0 | 0.00% | 130 |
| 2025-06-25 | 2025-06-23 | 0.400 | 330 | +0 | 0.00% | 132 |
| 2025-06-24 | 2025-06-20 | 0.400 | 330 | +0 | 0.00% | 132 |
| 2025-06-23 | 2025-06-19 | 0.400 | 330 | +0 | 0.00% | 132 |
| 2025-06-20 | 2025-06-18 | 0.400 | 330 | +0 | 0.00% | 132 |
| 2025-06-19 | 2025-06-17 | 0.400 | 330 | +0 | 0.00% | 132 |
| 2025-06-18 | 2025-06-16 | 0.400 | 330 | +0 | 0.00% | 132 |
| 2025-06-17 | 2025-06-13 | 0.400 | 330 | +0 | 0.00% | 132 |
| 2025-06-16 | 2025-06-12 | 0.400 | 330 | +0 | 0.00% | 132 |
| 2025-06-13 | 2025-06-11 | 0.400 | 330 | +0 | 0.00% | 132 |
| 2025-06-12 | 2025-06-10 | 0.400 | 330 | +0 | 0.00% | 132 |
| 2025-06-11 | 2025-06-09 | 0.375 | 330 | +0 | 0.00% | 124 |
| 2025-06-10 | 2025-06-06 | 0.400 | 330 | +0 | 0.00% | 132 |
| 2025-06-09 | 2025-06-05 | 0.400 | 330 | +0 | 0.00% | 132 |
| 2025-06-06 | 2025-06-04 | 0.400 | 330 | +0 | 0.00% | 132 |
| 2025-06-05 | 2025-06-03 | 0.400 | 330 | +0 | 0.00% | 132 |
| 2025-06-04 | 2025-06-02 | 0.400 | 330 | +0 | 0.00% | 132 |
| 2025-06-03 | 2025-05-30 | 0.400 | 330 | +0 | 0.00% | 132 |
| 2025-06-02 | 2025-05-29 | 0.375 | 330 | +0 | 0.00% | 124 |
| 2025-05-30 | 2025-05-28 | 0.375 | 330 | +0 | 0.00% | 124 |
| 2025-05-29 | 2025-05-27 | 0.375 | 330 | +0 | 0.00% | 124 |
| 2025-05-28 | 2025-05-26 | 0.375 | 330 | +0 | 0.00% | 124 |
| 2025-05-27 | 2025-05-23 | 0.375 | 330 | +0 | 0.00% | 124 |
| 2025-05-26 | 2025-05-22 | 0.375 | 330 | +0 | 0.00% | 124 |
| 2025-05-23 | 2025-05-21 | 0.360 | 330 | +0 | 0.00% | 119 |
| 2025-05-22 | 2025-05-20 | 0.360 | 330 | +0 | 0.00% | 119 |
| 2025-05-21 | 2025-05-19 | 0.360 | 330 | +0 | 0.00% | 119 |
| 2025-05-20 | 2025-05-16 | 0.375 | 330 | +0 | 0.00% | 124 |
| 2025-05-19 | 2025-05-15 | 0.375 | 330 | +0 | 0.00% | 124 |
| 2025-05-16 | 2025-05-14 | 0.375 | 330 | +0 | 0.00% | 124 |
| 2025-05-15 | 2025-05-13 | 0.370 | 330 | +0 | 0.00% | 122 |
| 2025-05-14 | 2025-05-12 | 0.370 | 330 | +0 | 0.00% | 122 |
| 2025-05-13 | 2025-05-09 | 0.370 | 330 | +0 | 0.00% | 122 |
| 2025-05-12 | 2025-05-08 | 0.360 | 330 | +0 | 0.00% | 119 |
| 2025-05-09 | 2025-05-07 | 0.355 | 330 | +0 | 0.00% | 117 |
| 2025-05-08 | 2025-05-06 | 0.350 | 330 | +0 | 0.00% | 115 |
| 2025-05-07 | 2025-05-02 | 0.350 | 330 | +0 | 0.00% | 115 |
| 2025-05-06 | 2025-04-30 | 0.350 | 330 | +0 | 0.00% | 115 |
| 2025-05-02 | 2025-04-29 | 0.350 | 330 | +0 | 0.00% | 115 |
| 2025-04-30 | 2025-04-28 | 0.350 | 330 | +0 | 0.00% | 115 |
| 2025-04-29 | 2025-04-25 | 0.350 | 330 | +0 | 0.00% | 115 |
| 2025-04-28 | 2025-04-24 | 0.335 | 330 | +0 | 0.00% | 111 |
| 2025-04-25 | 2025-04-23 | 0.335 | 330 | +0 | 0.00% | 111 |
| 2025-04-24 | 2025-04-22 | 0.335 | 330 | +0 | 0.00% | 111 |
| 2025-04-23 | 2025-04-17 | 0.315 | 330 | +0 | 0.00% | 104 |
| 2025-04-22 | 2025-04-16 | 0.340 | 330 | +0 | 0.00% | 112 |
| 2025-04-17 | 2025-04-15 | 0.340 | 330 | +0 | 0.00% | 112 |
| 2025-04-16 | 2025-04-14 | 0.340 | 330 | +0 | 0.00% | 112 |
| 2025-04-15 | 2025-04-11 | 0.340 | 330 | +0 | 0.00% | 112 |
| 2025-04-14 | 2025-04-10 | 0.350 | 330 | +0 | 0.00% | 115 |
| 2025-04-11 | 2025-04-09 | 0.350 | 330 | +0 | 0.00% | 115 |
| 2025-04-10 | 2025-04-08 | 0.350 | 330 | +0 | 0.00% | 115 |
| 2025-04-09 | 2025-04-07 | 0.350 | 330 | +0 | 0.00% | 115 |
| 2025-04-08 | 2025-04-03 | 0.350 | 330 | +0 | 0.00% | 115 |
| 2025-04-07 | 2025-04-02 | 0.350 | 330 | +0 | 0.00% | 115 |
| 2025-04-03 | 2025-04-01 | 0.350 | 330 | +0 | 0.00% | 115 |
| 2025-04-02 | 2025-03-31 | 0.400 | 330 | +0 | 0.00% | 132 |
| 2025-04-01 | 2025-03-28 | 0.400 | 330 | +0 | 0.00% | 132 |
| 2025-03-31 | 2025-03-27 | 0.400 | 330 | +0 | 0.00% | 132 |
| 2025-03-28 | 2025-03-26 | 0.400 | 330 | +0 | 0.00% | 132 |
| 2025-03-27 | 2025-03-25 | 0.400 | 330 | +0 | 0.00% | 132 |
| 2025-03-26 | 2025-03-24 | 0.400 | 330 | +0 | 0.00% | 132 |
| 2025-03-25 | 2025-03-21 | 0.400 | 330 | +0 | 0.00% | 132 |
| 2025-03-24 | 2025-03-20 | 0.425 | 330 | +0 | 0.00% | 140 |
| 2025-03-21 | 2025-03-19 | 0.425 | 330 | +0 | 0.00% | 140 |
| 2025-03-20 | 2025-03-18 | 0.410 | 330 | +0 | 0.00% | 135 |
| 2025-03-19 | 2025-03-17 | 0.405 | 330 | +0 | 0.00% | 134 |
| 2025-03-18 | 2025-03-14 | 0.405 | 330 | +0 | 0.00% | 134 |
| 2025-03-17 | 2025-03-13 | 0.405 | 330 | +0 | 0.00% | 134 |
| 2025-03-14 | 2025-03-12 | 0.405 | 330 | +0 | 0.00% | 134 |
| 2025-03-13 | 2025-03-11 | 0.405 | 330 | +0 | 0.00% | 134 |
| 2025-03-12 | 2025-03-10 | 0.405 | 330 | +0 | 0.00% | 134 |
| 2025-03-11 | 2025-03-07 | 0.405 | 330 | +0 | 0.00% | 134 |
| 2025-03-10 | 2025-03-06 | 0.405 | 330 | +0 | 0.00% | 134 |
| 2025-03-07 | 2025-03-05 | 0.405 | 330 | +0 | 0.00% | 134 |
| 2025-03-06 | 2025-03-04 | 0.405 | 330 | +0 | 0.00% | 134 |
| 2025-03-05 | 2025-03-03 | 0.405 | 330 | +0 | 0.00% | 134 |
| 2025-03-04 | 2025-02-28 | 0.405 | 330 | +0 | 0.00% | 134 |
| 2025-03-03 | 2025-02-27 | 0.405 | 330 | +0 | 0.00% | 134 |
| 2025-02-28 | 2025-02-26 | 0.405 | 330 | +0 | 0.00% | 134 |
| 2025-02-27 | 2025-02-25 | 0.405 | 330 | +0 | 0.00% | 134 |
| 2025-02-26 | 2025-02-24 | 0.405 | 330 | +0 | 0.00% | 134 |
| 2025-02-25 | 2025-02-21 | 0.405 | 330 | +0 | 0.00% | 134 |
| 2025-02-24 | 2025-02-20 | 0.400 | 330 | +0 | 0.00% | 132 |
| 2025-02-21 | 2025-02-19 | 0.400 | 330 | +0 | 0.00% | 132 |
| 2025-02-20 | 2025-02-18 | 0.400 | 330 | +0 | 0.00% | 132 |
| 2025-02-19 | 2025-02-17 | 0.385 | 330 | +0 | 0.00% | 127 |
| 2025-02-18 | 2025-02-14 | 0.385 | 330 | +0 | 0.00% | 127 |
| 2025-02-17 | 2025-02-13 | 0.385 | 330 | +0 | 0.00% | 127 |
| 2025-02-14 | 2025-02-12 | 0.400 | 330 | +0 | 0.00% | 132 |
| 2025-02-13 | 2025-02-11 | 0.400 | 330 | +0 | 0.00% | 132 |
| 2025-02-12 | 2025-02-10 | 0.400 | 330 | +0 | 0.00% | 132 |
| 2025-02-11 | 2025-02-07 | 0.400 | 330 | +0 | 0.00% | 132 |
| 2025-02-10 | 2025-02-06 | 0.400 | 330 | +0 | 0.00% | 132 |
| 2025-02-07 | 2025-02-05 | 0.400 | 330 | +0 | 0.00% | 132 |
| 2025-02-06 | 2025-02-04 | 0.405 | 330 | +0 | 0.00% | 134 |
| 2025-02-05 | 2025-02-03 | 0.405 | 330 | +0 | 0.00% | 134 |
| 2025-02-04 | 2025-01-28 | 0.405 | 330 | +0 | 0.00% | 134 |
| 2025-02-03 | 2025-01-24 | 0.420 | 330 | +0 | 0.00% | 139 |
| 2025-01-27 | 2025-01-23 | 0.420 | 330 | +0 | 0.00% | 139 |
| 2025-01-24 | 2025-01-22 | 0.400 | 330 | +0 | 0.00% | 132 |
| 2025-01-23 | 2025-01-21 | 0.400 | 330 | +0 | 0.00% | 132 |
| 2025-01-22 | 2025-01-20 | 0.400 | 330 | +0 | 0.00% | 132 |
| 2025-01-21 | 2025-01-17 | 0.450 | 330 | +0 | 0.00% | 148 |
| 2025-01-20 | 2025-01-16 | 0.450 | 330 | +0 | 0.00% | 148 |
| 2025-01-17 | 2025-01-15 | 0.450 | 330 | +0 | 0.00% | 148 |
| 2025-01-16 | 2025-01-14 | 0.450 | 330 | +0 | 0.00% | 148 |
| 2025-01-15 | 2025-01-13 | 0.400 | 330 | +0 | 0.00% | 132 |
| 2025-01-14 | 2025-01-10 | 0.400 | 330 | +0 | 0.00% | 132 |
| 2025-01-13 | 2025-01-09 | 0.400 | 330 | +0 | 0.00% | 132 |
| 2025-01-10 | 2025-01-08 | 0.400 | 330 | +0 | 0.00% | 132 |
| 2025-01-09 | 2025-01-07 | 0.400 | 330 | +0 | 0.00% | 132 |
| 2025-01-08 | 2025-01-06 | 0.400 | 330 | +0 | 0.00% | 132 |
| 2025-01-07 | 2025-01-03 | 0.400 | 330 | +0 | 0.00% | 132 |
| 2025-01-06 | 2025-01-02 | 0.400 | 330 | +0 | 0.00% | 132 |
| 2025-01-03 | 2024-12-31 | 0.400 | 330 | +0 | 0.00% | 132 |
| 2025-01-02 | 2024-12-27 | 0.400 | 330 | +0 | 0.00% | 132 |
| 2024-12-30 | 2024-12-24 | 0.400 | 330 | +0 | 0.00% | 132 |
| 2024-12-27 | 2024-12-20 | 0.400 | 330 | +0 | 0.00% | 132 |
| 2024-12-23 | 2024-12-19 | 0.400 | 330 | +0 | 0.00% | 132 |
| 2024-12-20 | 2024-12-18 | 0.400 | 330 | +0 | 0.00% | 132 |
| 2024-12-19 | 2024-12-17 | 0.400 | 330 | +0 | 0.00% | 132 |
| 2024-12-18 | 2024-12-16 | 0.400 | 330 | +0 | 0.00% | 132 |
| 2024-12-17 | 2024-12-13 | 0.400 | 330 | +0 | 0.00% | 132 |
| 2024-12-16 | 2024-12-12 | 0.400 | 330 | +0 | 0.00% | 132 |
| 2024-12-13 | 2024-12-11 | 0.400 | 330 | +0 | 0.00% | 132 |
| 2024-12-12 | 2024-12-10 | 0.420 | 330 | +0 | 0.00% | 139 |
| 2024-12-11 | 2024-12-09 | 0.420 | 330 | +0 | 0.00% | 139 |
| 2024-12-10 | 2024-12-06 | 0.420 | 330 | +0 | 0.00% | 139 |
| 2024-12-09 | 2024-12-05 | 0.420 | 330 | +0 | 0.00% | 139 |
| 2024-12-06 | 2024-12-04 | 0.380 | 330 | +0 | 0.00% | 125 |
| 2024-12-05 | 2024-12-03 | 0.340 | 330 | +0 | 0.00% | 112 |
| 2024-12-04 | 2024-12-02 | 0.340 | 330 | +0 | 0.00% | 112 |
| 2024-12-03 | 2024-11-29 | 0.340 | 330 | +0 | 0.00% | 112 |
| 2022-08-18 | 2022-08-16 | 3.572 | 330 | -67 | 0.00% | 1,179 |
| 2022-07-26 | 2022-07-22 | 3.920 | 397 | -12,341 | 0.00% | 1,556 |
| 2022-07-25 | 2022-07-21 | 4.087 | 12,738 | -33,710 | 0.09% | 52,055 |
| 2022-07-22 | 2022-07-20 | 4.236 | 46,448 | -8,127 | 0.32% | 196,757 |
| 2022-07-21 | 2022-07-19 | 4.402 | 54,575 | -54,178 | 0.38% | 240,249 |
| 2022-05-20 | 2022-05-18 | 3.156 | 108,753 | +9 | 0.75% | 343,255 |
| 2020-09-03 | 2020-09-01 | 4.651 | 108,744 | -43,944 | 0.75% | 505,808 |
| 2020-09-02 | 2020-08-31 | 4.734 | 152,688 | -60,197 | 1.06% | 722,890 |
| 2020-08-31 | 2020-08-27 | 4.817 | 212,885 | +12,039 | 1.47% | 1,025,571 |
| 2020-08-28 | 2020-08-26 | 4.651 | 200,846 | +18,060 | 1.39% | 934,208 |
| 2020-08-27 | 2020-08-25 | 4.651 | 182,786 | +30,098 | 1.26% | 850,205 |
| 2020-08-26 | 2020-08-24 | 4.402 | 152,688 | +48,158 | 1.06% | 672,161 |
| 2020-08-25 | 2020-08-21 | 4.319 | 104,530 | -108,355 | 0.72% | 451,478 |
| 2020-08-24 | 2020-08-20 | 4.568 | 212,885 | +301 | 1.47% | 972,524 |
| 2020-08-20 | 2020-08-18 | 4.402 | 212,584 | +301 | 1.47% | 935,834 |
| 2020-08-18 | 2020-08-14 | 4.901 | 212,283 | +7,525 | 1.47% | 1,040,303 |
| 2020-08-17 | 2020-08-13 | 5.316 | 204,758 | +100,228 | 1.42% | 1,088,462 |
| 2020-08-14 | 2020-08-12 | 5.897 | 104,530 | +74,043 | 0.72% | 616,441 |
| 2020-08-13 | 2020-08-11 | 5.482 | 30,487 | +30,099 | 0.21% | 167,129 |
| 2020-06-08 | 2020-06-04 | 4.901 | 388 | +30 | 0.00% | 1,901 |
| 2020-04-14 | 2020-04-08 | 5.067 | 358 | -30 | 0.00% | 1,814 |
| 2019-12-30 | 2019-12-24 | 5.648 | 388 | -24,982 | 0.00% | 2,191 |
| 2019-12-09 | 2019-12-05 | 3.638 | 25,370 | +24,982 | 0.19% | 92,297 |
| 2016-07-25 | 2016-07-21 | 19.436 | 388 | -3,913 | 0.00% | 7,541 |
| 2016-07-22 | 2016-07-20 | 18.107 | 4,301 | +3,913 | 0.03% | 77,879 |
| 2016-07-21 | 2016-07-19 | 18.107 | 388 | -4,816 | 0.00% | 7,026 |
| 2016-07-20 | 2016-07-18 | 16.612 | 5,204 | +4,816 | 0.04% | 86,449 |
| 2016-07-13 | 2016-07-11 | 16.114 | 388 | -602 | 0.00% | 6,252 |
| 2016-07-12 | 2016-07-08 | 15.117 | 990 | +602 | 0.01% | 14,966 |
| 2015-01-14 | 2015-01-12 | 9.303 | 388 | -3,853 | 0.00% | 3,609 |
| 2015-01-13 | 2015-01-09 | 10.299 | 4,241 | -18,962 | 0.03% | 43,680 |
| 2015-01-12 | 2015-01-08 | 10.964 | 23,203 | -2,950 | 0.18% | 254,396 |
| 2015-01-09 | 2015-01-07 | 10.466 | 26,153 | -4,635 | 0.20% | 273,706 |
| 2015-01-08 | 2015-01-06 | 10.133 | 30,788 | +22,574 | 0.23% | 311,985 |
| 2014-12-08 | 2014-12-04 | 17.277 | 8,214 | -4,214 | 0.22% | 141,909 |
| 2014-12-05 | 2014-12-03 | 17.443 | 12,428 | +3,010 | 0.33% | 216,777 |
| 2014-12-04 | 2014-12-02 | 16.707 | 9,418 | -602 | 0.25% | 157,346 |
| 2014-12-03 | 2014-12-01 | 14.948 | 10,020 | -5,124 | 0.26% | 149,782 |
| 2014-11-26 | 2014-11-24 | 15.388 | 15,144 | -909 | 0.26% | 233,036 |
| 2014-11-21 | 2014-11-19 | 15.058 | 16,053 | -1,820 | 0.28% | 241,730 |
| 2014-11-20 | 2014-11-18 | 15.498 | 17,873 | -4,549 | 0.31% | 276,994 |
| 2014-11-19 | 2014-11-17 | 15.718 | 22,422 | -4,003 | 0.39% | 352,423 |
| 2014-11-18 | 2014-11-14 | 14.289 | 26,425 | -1,456 | 0.46% | 377,583 |
| 2014-11-13 | 2014-11-11 | 14.289 | 27,881 | -910 | 0.49% | 398,387 |
| 2014-11-12 | 2014-11-10 | 14.069 | 28,791 | -2,729 | 0.50% | 405,061 |
| 2014-11-06 | 2014-11-04 | 13.959 | 31,520 | -1,820 | 0.55% | 439,991 |
| 2014-10-29 | 2014-10-27 | 14.728 | 33,340 | -909 | 0.58% | 491,048 |
| 2014-10-27 | 2014-10-23 | 14.509 | 34,249 | -1,820 | 0.60% | 496,907 |
| 2014-10-22 | 2014-10-20 | 15.058 | 36,069 | -3,275 | 0.63% | 543,136 |
| 2014-10-21 | 2014-10-17 | 14.289 | 39,344 | -1,456 | 0.69% | 562,180 |
| 2014-10-17 | 2014-10-15 | 12.860 | 40,800 | +1,092 | 0.71% | 524,686 |
| 2014-10-15 | 2014-10-13 | 13.190 | 39,708 | +4,549 | 0.69% | 523,736 |
| 2014-08-20 | 2014-08-18 | 20.334 | 35,159 | +7,278 | 0.61% | 714,927 |
| 2014-08-19 | 2014-08-15 | 21.983 | 27,881 | +9,098 | 0.49% | 612,903 |
| 2014-07-29 | 2014-07-25 | 17.586 | 18,783 | +18,196 | 0.33% | 330,323 |
| 2014-06-18 | 2014-06-16 | 16.377 | 587 | -9,098 | 0.01% | 9,613 |
| 2014-04-23 | 2014-04-17 | 14.289 | 9,685 | +9,098 | 0.17% | 138,387 |
| 2014-03-31 | 2014-03-27 | 15.388 | 587 | -25,474 | 0.01% | 9,033 |
| 2014-03-28 | 2014-03-26 | 15.718 | 26,061 | -1,274 | 0.46% | 409,620 |
| 2014-02-18 | 2014-02-14 | 17.476 | 27,335 | +8,552 | 0.48% | 477,716 |
| 2014-01-21 | 2014-01-17 | 15.168 | 18,783 | +18,196 | 1.64% | 284,903 |
| 2014-01-15 | 2014-01-13 | 14.360 | 587 | -536 | 0.05% | 8,429 |
| 2013-07-04 | 2013-07-02 | 17.232 | 1,123 | -21,336 | 0.06% | 19,351 |
| 2013-06-19 | 2013-06-17 | 17.232 | 22,459 | +21,336 | 1.23% | 387,007 |
| 2013-03-26 | 2013-03-22 | 33.315 | 1,123 | -5,016 | 0.06% | 37,412 |
| 2013-03-18 | 2013-03-14 | 55.141 | 6,139 | +5,718 | 0.34% | 338,513 |
| 2013-03-14 | 2013-03-12 | 66.629 | 421 | -2,177 | 0.07% | 28,051 |
| 2013-03-13 | 2013-03-11 | 97.646 | 2,598 | +2,177 | 0.43% | 253,685 |
| 2013-03-11 | 2013-03-07 | 218.268 | 421 | -1,741 | 0.07% | 91,891 |
| 2013-03-08 | 2013-03-06 | 184.954 | 2,162 | -1,132 | 0.36% | 399,870 |
| 2013-03-06 | 2013-03-04 | 144.746 | 3,294 | +435 | 0.54% | 476,794 |
| 2013-03-05 | 2013-03-01 | 109.134 | 2,859 | +174 | 0.47% | 312,014 |
| 2013-03-04 | 2013-02-28 | 122.537 | 2,685 | +1,421 | 0.44% | 329,011 |
| 2013-03-01 | 2013-02-27 | 114.878 | 1,264 | -7,051 | 0.07% | 145,206 |
| 2013-02-28 | 2013-02-26 | 111.049 | 8,315 | +1,045 | 0.46% | 923,370 |
| 2013-02-27 | 2013-02-25 | 112.963 | 7,270 | +1,828 | 0.40% | 821,244 |
| 2013-02-26 | 2013-02-22 | 101.476 | 5,442 | +313 | 0.30% | 552,230 |
| 2013-02-25 | 2013-02-21 | 95.349 | 5,129 | +3,969 | 0.28% | 489,044 |
| 2013-02-22 | 2013-02-20 | 101.476 | 1,160 | -9,923 | 0.06% | 117,712 |
| 2013-02-21 | 2013-02-19 | 89.988 | 11,083 | +6,946 | 0.61% | 997,334 |
| 2013-02-20 | 2013-02-18 | 86.541 | 4,137 | +784 | 0.23% | 358,022 |
| 2013-02-18 | 2013-02-14 | 86.541 | 3,353 | -5,223 | 0.18% | 290,173 |
| 2013-01-31 | 2013-01-29 | 87.307 | 8,576 | +2,089 | 0.47% | 748,747 |
| 2013-01-30 | 2013-01-28 | 84.244 | 6,487 | -2,611 | 0.36% | 546,490 |
| 2012-12-13 | 2012-12-11 | 87.307 | 9,098 | -1,306 | 0.50% | 794,322 |
| 2012-10-31 | 2012-10-29 | 54.376 | 10,404 | +1,567 | 0.57% | 565,724 |
| 2012-10-22 | 2012-10-18 | 57.439 | 8,837 | -2,612 | 0.48% | 507,588 |
| 2012-10-17 | 2012-10-15 | 56.290 | 11,449 | +9,402 | 0.63% | 644,467 |
| 2012-10-16 | 2012-10-12 | 54.376 | 2,047 | +887 | 0.11% | 111,307 |
| 2012-10-15 | 2012-10-11 | 49.015 | 1,160 | -14,363 | 0.06% | 56,857 |
| 2012-10-12 | 2012-10-10 | 47.866 | 15,523 | +14,363 | 0.85% | 743,021 |
| 2012-10-11 | 2012-10-09 | 39.441 | 1,160 | -12,273 | 0.06% | 45,752 |
| 2012-03-15 | 2012-03-13 | 54.376 | 13,433 | -2,612 | 0.74% | 730,427 |
| 2012-03-12 | 2012-03-08 | 53.993 | 16,045 | +1,149 | 0.88% | 866,312 |
| 2012-03-07 | 2012-03-05 | 53.610 | 14,896 | +3,395 | 0.82% | 798,571 |
| 2012-03-06 | 2012-03-02 | 54.376 | 11,501 | -2,611 | 0.63% | 625,374 |
| 2012-03-01 | 2012-02-28 | 55.524 | 14,112 | +1,566 | 0.77% | 783,560 |
| 2012-02-28 | 2012-02-24 | 57.439 | 12,546 | -104 | 0.69% | 720,630 |
| 2012-02-23 | 2012-02-21 | 55.524 | 12,650 | +1,097 | 0.69% | 702,383 |
| 2012-02-07 | 2012-02-03 | 53.610 | 11,553 | -1,045 | 0.63% | 619,353 |
| 2011-11-08 | 2011-11-04 | 60.119 | 12,598 | +157 | 0.69% | 757,385 |
| 2011-11-04 | 2011-11-02 | 60.119 | 12,441 | +418 | 0.68% | 747,946 |
| 2011-10-14 | 2011-10-12 | 53.610 | 12,023 | +1,410 | 0.66% | 644,550 |
| 2011-10-12 | 2011-10-10 | 53.610 | 10,613 | +1,306 | 0.58% | 568,960 |
| 2011-10-07 | 2011-10-04 | 51.312 | 9,307 | +1,305 | 0.51% | 477,562 |
| 2011-10-04 | 2011-09-30 | 53.610 | 8,002 | +575 | 0.44% | 428,985 |
| 2011-10-03 | 2011-09-28 | 55.141 | 7,427 | +783 | 0.41% | 409,535 |
| 2011-09-30 | 2011-09-27 | 55.907 | 6,644 | +1,567 | 0.36% | 371,448 |
| 2011-09-28 | 2011-09-26 | 52.078 | 5,077 | +1,045 | 0.28% | 264,400 |
| 2011-09-26 | 2011-09-22 | 58.205 | 4,032 | +2,951 | 0.22% | 234,682 |
| 2011-09-20 | 2011-09-16 | 325.488 | 1,081 | +627 | 0.65% | 351,852 |
| 2011-09-19 | 2011-09-15 | 191.463 | 454 | +313 | 0.27% | 86,924 |
| 2011-09-16 | 2011-09-14 | 166.573 | 141 | -992 | 0.08% | 23,487 |
| 2011-09-09 | 2011-09-07 | 149.341 | 1,133 | +88 | 0.68% | 169,204 |
| 2011-08-26 | 2011-08-24 | 77.261 | 1,045 | +791 | 0.63% | 80,738 |
| 2011-02-08 | 2011-02-02 | 189.211 | 254 | +152 | 0.08% | 48,060 |
| 2011-02-07 | 2011-01-31 | 181.327 | 102 | -164 | 0.03% | 18,495 |
| 2011-02-01 | 2011-01-28 | 217.592 | 266 | +164 | 0.08% | 57,880 |
| 2010-12-22 | 2010-12-20 | 409.957 | 102 | -25 | 0.04% | 41,816 |
| 2010-12-10 | 2010-12-08 | 504.562 | 127 | +25 | 0.05% | 64,079 |
| 2010-12-01 | 2010-11-29 | 441.492 | 102 | -317 | 0.04% | 45,032 |
| 2010-11-29 | 2010-11-25 | 465.143 | 419 | +317 | 0.15% | 194,895 |
| 2010-11-23 | 2010-11-19 | 457.259 | 102 | -63 | 0.04% | 46,640 |
| 2010-11-19 | 2010-11-17 | 386.305 | 165 | +63 | 0.06% | 63,740 |
| 2010-11-16 | 2010-11-12 | 575.516 | 102 | -63 | 0.04% | 58,703 |
| 2010-11-15 | 2010-11-11 | 575.516 | 165 | -127 | 0.06% | 94,960 |
| 2010-11-12 | 2010-11-10 | 717.424 | 292 | +190 | 0.11% | 209,488 |
| 2010-10-13 | 2010-10-11 | 249.128 | 102 | -507 | 0.04% | 25,411 |
| 2010-10-08 | 2010-10-06 | 315.351 | 609 | -317 | 0.22% | 192,049 |
| 2010-10-07 | 2010-10-05 | 299.584 | 926 | +824 | 0.34% | 277,415 |
| 2010-09-30 | 2010-09-28 | 378.422 | 102 | -634 | 0.04% | 38,599 |
| 2010-09-27 | 2010-09-22 | 417.841 | 736 | -229 | 0.27% | 307,531 |
| 2010-09-10 | 2010-09-08 | 425.724 | 965 | +869 | 0.43% | 410,824 |
| 2010-08-03 | 2010-07-30 | 551.865 | 96 | -337 | 0.04% | 52,979 |
| 2010-08-02 | 2010-07-29 | 583.400 | 433 | +279 | 0.19% | 252,612 |
| 2010-07-30 | 2010-07-28 | 599.168 | 154 | -616 | 0.07% | 92,272 |
| 2010-07-29 | 2010-07-27 | 599.168 | 770 | +190 | 0.34% | 461,359 |
| 2010-07-27 | 2010-07-23 | 630.703 | 580 | -109 | 0.26% | 365,808 |
| 2010-07-19 | 2010-07-15 | 630.703 | 689 | +571 | 0.30% | 434,554 |
| 2010-07-15 | 2010-07-13 | 788.378 | 118 | -544 | 0.05% | 93,029 |
| 2010-07-14 | 2010-07-12 | 772.611 | 662 | +444 | 0.29% | 511,468 |
| 2010-07-13 | 2010-07-09 | 788.378 | 218 | +127 | 0.10% | 171,866 |
| 2010-07-12 | 2010-07-08 | 741.076 | 91 | -191 | 0.04% | 67,438 |
| 2010-07-08 | 2010-07-06 | 693.773 | 282 | +178 | 0.12% | 195,644 |
| 2010-07-06 | 2010-07-02 | 693.773 | 104 | -634 | 0.05% | 72,152 |
| 2010-06-29 | 2010-06-25 | 772.611 | 738 | +634 | 0.33% | 570,187 |
| 2010-06-28 | 2010-06-24 | 835.681 | 104 | -444 | 0.05% | 86,911 |
| 2010-06-25 | 2010-06-23 | 788.378 | 548 | +444 | 0.24% | 432,031 |
| 2010-06-24 | 2010-06-22 | 835.681 | 104 | -761 | 0.05% | 86,911 |
| 2010-06-23 | 2010-06-21 | 867.216 | 865 | +539 | 0.38% | 750,142 |
| 2010-06-22 | 2010-06-18 | 930.286 | 326 | -170 | 0.14% | 303,273 |
| 2010-06-17 | 2010-06-14 | 946.054 | 496 | +320 | 0.22% | 469,243 |
| 2010-06-15 | 2010-06-11 | 1056.427 | 176 | +76 | 0.08% | 185,931 |
| 2010-06-14 | 2010-06-10 | 1087.962 | 100 | -444 | 0.04% | 108,796 |
| 2010-06-11 | 2010-06-09 | 1103.730 | 544 | +118 | 0.24% | 600,429 |
| 2010-06-10 | 2010-06-08 | 1103.730 | 426 | +95 | 0.19% | 470,189 |
| 2010-06-07 | 2010-06-03 | 1103.730 | 331 | +13 | 0.22% | 365,335 |
| 2010-06-03 | 2010-06-01 | 1087.962 | 318 | +63 | 0.21% | 345,972 |
| 2010-06-02 | 2010-05-31 | 1119.497 | 255 | -190 | 0.17% | 285,472 |
| 2010-05-26 | 2010-05-24 | 993.357 | 445 | -64 | 0.30% | 442,044 |
| 2010-05-25 | 2010-05-20 | 946.054 | 509 | +416 | 0.34% | 481,542 |
| 2010-05-17 | 2010-05-13 | 1135.265 | 93 | -31 | 0.06% | 105,580 |
| 2010-05-12 | 2010-05-10 | 1135.265 | 124 | +12 | 0.08% | 140,773 |
| 2010-05-11 | 2010-05-07 | 1151.032 | 112 | -335 | 0.07% | 128,916 |
| 2010-05-10 | 2010-05-06 | 1182.568 | 447 | -89 | 0.30% | 528,608 |
| 2010-05-07 | 2010-05-05 | 1576.757 | 536 | +162 | 0.36% | 845,142 |
| 2010-05-06 | 2010-05-04 | 1734.432 | 374 | +154 | 0.25% | 648,678 |
| 2010-05-05 | 2010-05-03 | 1734.432 | 220 | -103 | 0.15% | 381,575 |
| 2010-05-04 | 2010-04-30 | 1829.038 | 323 | +159 | 0.22% | 590,779 |
| 2010-05-03 | 2010-04-29 | 1892.108 | 164 | -317 | 0.11% | 310,306 |
| 2010-04-30 | 2010-04-28 | 1939.411 | 481 | +353 | 0.32% | 932,857 |
| 2010-04-29 | 2010-04-27 | 1939.411 | 128 | -215 | 0.09% | 248,245 |
| 2010-04-28 | 2010-04-26 | 1986.714 | 343 | +171 | 0.23% | 681,443 |
| 2010-04-26 | 2010-04-22 | 1860.573 | 172 | -190 | 0.11% | 320,019 |
| 2010-04-22 | 2010-04-20 | 1892.108 | 362 | +218 | 0.24% | 684,943 |
| 2010-04-21 | 2010-04-19 | 1844.805 | 144 | -159 | 0.10% | 265,652 |
| 2010-04-20 | 2010-04-16 | 1939.411 | 303 | +89 | 0.20% | 587,641 |
| 2010-04-16 | 2010-04-14 | 2049.784 | 214 | +95 | 0.14% | 438,654 |
| 2010-04-15 | 2010-04-13 | 2112.854 | 119 | -19 | 0.08% | 251,430 |
| 2010-04-14 | 2010-04-12 | 2128.622 | 138 | -63 | 0.09% | 293,750 |
| 2010-04-13 | 2010-04-09 | 2112.854 | 201 | +32 | 0.13% | 424,684 |
| 2010-04-09 | 2010-04-07 | 2207.459 | 169 | +126 | 0.11% | 373,061 |
| 2010-03-23 | 2010-03-19 | 2522.811 | 43 | -101 | 0.03% | 108,481 |
| 2010-03-22 | 2010-03-18 | 2664.719 | 144 | +74 | 0.10% | 383,720 |
| 2010-03-19 | 2010-03-17 | 2633.184 | 70 | -381 | 0.05% | 184,323 |
| 2010-03-17 | 2010-03-15 | 2680.487 | 451 | +119 | 0.30% | 1,208,899 |
| 2010-03-16 | 2010-03-12 | 2648.951 | 332 | +45 | 0.22% | 879,452 |
| 2010-03-15 | 2010-03-11 | 2585.881 | 287 | +200 | 0.19% | 742,148 |
| 2010-03-12 | 2010-03-10 | 2822.395 | 87 | +13 | 0.06% | 245,548 |
| 2010-03-11 | 2010-03-09 | 2712.022 | 74 | -260 | 0.05% | 200,690 |
| 2010-03-10 | 2010-03-08 | 2191.692 | 334 | +120 | 0.22% | 732,025 |
| 2010-03-09 | 2010-03-05 | 2238.995 | 214 | +57 | 0.14% | 479,145 |
| 2010-03-08 | 2010-03-04 | 2207.459 | 157 | -369 | 0.10% | 346,571 |
| 2010-03-04 | 2010-03-02 | 2428.205 | 526 | +457 | 0.35% | 1,277,236 |
| 2010-03-03 | 2010-03-01 | 2475.508 | 69 | -135 | 0.05% | 170,810 |
| 2010-03-02 | 2010-02-26 | 2491.276 | 204 | +159 | 0.14% | 508,220 |
| 2010-03-01 | 2010-02-25 | 2522.811 | 45 | -178 | 0.03% | 113,526 |
| 2010-02-26 | 2010-02-24 | 2522.811 | 223 | +98 | 0.15% | 562,587 |
| 2010-02-24 | 2010-02-22 | 2680.487 | 125 | +22 | 0.08% | 335,061 |
| 2010-02-23 | 2010-02-19 | 2601.649 | 103 | +22 | 0.07% | 267,970 |
| 2010-02-19 | 2010-02-17 | 2522.811 | 81 | -86 | 0.05% | 204,348 |
| 2010-02-17 | 2010-02-11 | 2522.811 | 167 | +38 | 0.11% | 421,309 |
| 2010-02-12 | 2010-02-10 | 2522.811 | 129 | -317 | 0.09% | 325,443 |
| 2010-02-11 | 2010-02-09 | 2522.811 | 446 | +88 | 0.30% | 1,125,174 |
| 2010-02-10 | 2010-02-08 | 2680.487 | 358 | +158 | 0.24% | 959,614 |
| 2010-02-09 | 2010-02-05 | 2680.487 | 200 | +136 | 0.13% | 536,097 |
| 2010-02-08 | 2010-02-04 | 2885.465 | 64 | -190 | 0.04% | 184,670 |
| 2010-02-05 | 2010-02-03 | 2885.465 | 254 | -191 | 0.17% | 732,908 |
| 2010-02-02 | 2010-01-29 | 2806.627 | 445 | +111 | 0.30% | 1,248,949 |
| 2010-01-29 | 2010-01-27 | 2806.627 | 334 | -127 | 0.22% | 937,413 |
| 2010-01-28 | 2010-01-26 | 2995.838 | 461 | +110 | 0.31% | 1,381,081 |
| 2010-01-26 | 2010-01-22 | 3106.211 | 351 | +42 | 0.23% | 1,090,280 |
| 2010-01-21 | 2010-01-19 | 3248.119 | 309 | +192 | 0.21% | 1,003,669 |
| 2010-01-20 | 2010-01-18 | 3595.005 | 117 | +16 | 0.08% | 420,616 |
| 2010-01-18 | 2010-01-14 | 4730.270 | 101 | -317 | 0.07% | 477,757 |
| 2010-01-15 | 2010-01-13 | 3074.676 | 418 | +114 | 0.28% | 1,285,214 |
| 2010-01-14 | 2010-01-12 | 2790.859 | 304 | -190 | 0.20% | 848,421 |
| 2010-01-12 | 2010-01-08 | 2743.557 | 494 | -64 | 0.33% | 1,355,317 |
| 2010-01-07 | 2010-01-05 | 2838.162 | 558 | +92 | 0.37% | 1,583,695 |
| 2010-01-05 | 2009-12-31 | 2790.859 | 466 | -32 | 0.31% | 1,300,541 |
| 2010-01-04 | 2009-12-29 | 2743.557 | 498 | -6 | 0.33% | 1,366,291 |
| 2009-12-22 | 2009-12-18 | 2775.092 | 504 | +24 | 0.34% | 1,398,646 |
| 2009-12-18 | 2009-12-16 | 2806.627 | 480 | -64 | 0.32% | 1,347,181 |
| 2009-12-15 | 2009-12-11 | 2806.627 | 544 | +38 | 0.36% | 1,526,805 |
| 2009-12-11 | 2009-12-09 | 2822.395 | 506 | -63 | 0.34% | 1,428,132 |
| 2009-12-10 | 2009-12-08 | 2806.627 | 569 | +62 | 0.38% | 1,596,971 |
| 2009-12-09 | 2009-12-07 | 2838.162 | 507 | +52 | 0.34% | 1,438,948 |
| 2009-12-08 | 2009-12-04 | 2838.162 | 455 | -127 | 0.30% | 1,291,364 |
| 2009-12-07 | 2009-12-03 | 2901.232 | 582 | +96 | 0.39% | 1,688,517 |
| 2009-12-04 | 2009-12-02 | 2995.838 | 486 | +277 | 0.32% | 1,455,977 |
| 2009-12-03 | 2009-12-01 | 2648.951 | 209 | -317 | 0.14% | 553,631 |
| 2009-12-02 | 2009-11-30 | 2633.184 | 526 | +215 | 0.35% | 1,385,055 |
| 2009-12-01 | 2009-11-27 | 2554.346 | 311 | +106 | 0.21% | 794,402 |
| 2009-11-30 | 2009-11-26 | 2648.951 | 205 | -321 | 0.14% | 543,035 |
| 2009-11-27 | 2009-11-25 | 2696.254 | 526 | +76 | 0.35% | 1,418,230 |
| 2009-11-26 | 2009-11-24 | 2869.697 | 450 | +135 | 0.30% | 1,291,364 |
| 2009-11-25 | 2009-11-23 | 2869.697 | 315 | -191 | 0.21% | 903,955 |
| 2009-11-24 | 2009-11-20 | 2995.838 | 506 | +39 | 0.34% | 1,515,894 |
| 2009-11-23 | 2009-11-19 | 2743.557 | 467 | +111 | 0.31% | 1,281,241 |
| 2009-11-20 | 2009-11-18 | 2790.859 | 356 | +114 | 0.24% | 993,546 |
| 2009-11-19 | 2009-11-17 | 2869.697 | 242 | +139 | 0.16% | 694,467 |
| 2009-11-18 | 2009-11-16 | 2901.232 | 103 | +72 | 0.07% | 298,827 |
| 2009-11-17 | 2009-11-13 | 2995.838 | 31 | -431 | 0.02% | 92,871 |
| 2009-11-16 | 2009-11-12 | 2932.768 | 462 | +133 | 0.31% | 1,354,939 |
| 2009-11-13 | 2009-11-11 | 2869.697 | 329 | +195 | 0.22% | 944,130 |
| 2009-11-12 | 2009-11-10 | 2917.000 | 134 | -349 | 0.09% | 390,878 |
| 2009-11-10 | 2009-11-06 | 3121.978 | 483 | +84 | 0.32% | 1,507,916 |
| 2009-11-09 | 2009-11-05 | 3200.816 | 399 | -2 | 0.27% | 1,277,126 |
| 2009-11-06 | 2009-11-04 | 3153.514 | 401 | +291 | 1.33% | 1,264,559 |
| 2009-11-05 | 2009-11-03 | 3799.984 | 110 | +67 | 0.37% | 417,998 |
| 2009-11-04 | 2009-11-02 | 4257.243 | 43 | -25 | 0.14% | 183,061 |
| 2009-11-02 | 2009-10-29 | 3941.892 | 68 | -38 | 0.23% | 268,049 |
| 2009-10-30 | 2009-10-28 | 3910.357 | 106 | +75 | 0.35% | 414,498 |
| 2009-10-29 | 2009-10-27 | 2838.162 | 31 | +5 | 0.10% | 87,983 |
| 2009-10-28 | 2009-10-23 | 2901.232 | 26 | -79 | 0.09% | 75,432 |
| 2009-10-27 | 2009-10-22 | 2995.838 | 105 | +95 | 0.07% | 314,563 |
| 2009-10-23 | 2009-10-21 | 3153.514 | 10 | -126 | 0.01% | 31,535 |
| 2009-10-16 | 2009-10-14 | 3216.584 | 136 | -13 | 0.09% | 437,455 |
| 2009-10-13 | 2009-10-09 | 3153.514 | 149 | +101 | 0.10% | 469,874 |
| 2009-10-09 | 2009-10-07 | 3248.119 | 48 | +38 | 0.03% | 155,910 |
| 2009-10-08 | 2009-10-06 | 3216.584 | 10 | -101 | 0.01% | 32,166 |
| 2009-10-07 | 2009-10-05 | 3058.908 | 111 | +6 | 0.07% | 339,539 |
| 2009-09-29 | 2009-09-25 | 4194.173 | 105 | -63 | 0.07% | 440,388 |
| 2009-09-25 | 2009-09-23 | 4635.665 | 168 | +108 | 0.11% | 778,792 |
| 2009-09-24 | 2009-09-22 | 4162.638 | 60 | +57 | 0.04% | 249,758 |
| 2009-09-23 | 2009-09-21 | 4036.497 | 3 | -146 | 0.00% | 12,109 |
| 2009-09-22 | 2009-09-18 | 4099.568 | 149 | +114 | 0.10% | 610,836 |
| 2009-09-21 | 2009-09-17 | 4004.962 | 35 | +32 | 0.02% | 140,174 |
| 2009-09-18 | 2009-09-16 | 3941.892 | 3 | -133 | 0.00% | 11,826 |
| 2009-09-17 | 2009-09-15 | 3784.216 | 136 | +133 | 0.09% | 514,653 |
| 2009-09-16 | 2009-09-14 | 3595.005 | 3 | -159 | 0.00% | 10,785 |
| 2009-09-15 | 2009-09-11 | 3531.935 | 162 | +159 | 0.11% | 572,173 |
| 2009-09-14 | 2009-09-10 | 3500.400 | 3 | -159 | 0.00% | 10,501 |
| 2009-09-11 | 2009-09-09 | 3721.146 | 162 | +76 | 0.11% | 602,826 |
| 2009-09-10 | 2009-09-08 | 3279.654 | 86 | +70 | 0.06% | 282,050 |
| 2009-09-09 | 2009-09-07 | 3311.189 | 16 | -158 | 0.01% | 52,979 |
| 2009-09-08 | 2009-09-04 | 3342.724 | 174 | +171 | 0.12% | 581,634 |
| 2009-09-07 | 2009-09-03 | 3468.865 | 3 | -159 | 0.01% | 10,407 |
| 2009-09-03 | 2009-09-01 | 3248.119 | 162 | +159 | 0.29% | 526,195 |
| 2009-09-02 | 2009-08-31 | 3279.654 | 3 | -197 | 0.01% | 9,839 |
| 2009-08-31 | 2009-08-27 | 3121.978 | 200 | +197 | 0.36% | 624,396 |
| 2009-08-28 | 2009-08-26 | 3153.514 | 3 | -241 | 0.01% | 9,461 |
| 2009-08-27 | 2009-08-25 | 2365.135 | 244 | +241 | 0.44% | 577,093 |
| 2009-08-26 | 2009-08-24 | 1497.919 | 3 | -229 | 0.01% | 4,494 |
| 2009-08-25 | 2009-08-21 | 1308.708 | 232 | +51 | 0.42% | 303,620 |
| 2009-08-24 | 2009-08-20 | 1324.476 | 181 | +32 | 0.33% | 239,730 |
| 2009-08-21 | 2009-08-19 | 1324.476 | 149 | +13 | 0.27% | 197,347 |
| 2009-08-19 | 2009-08-17 | 1371.778 | 136 | +126 | 0.25% | 186,562 |
| 2009-08-18 | 2009-08-14 | 1403.314 | 10 | -38 | 0.02% | 14,033 |
| 2009-08-17 | 2009-08-13 | 1466.384 | 48 | +7 | 0.09% | 70,386 |
| 2009-08-14 | 2009-08-12 | 1450.616 | 41 | +31 | 0.07% | 59,475 |
| 2009-08-12 | 2009-08-10 | 1419.081 | 10 | +7 | 0.02% | 14,191 |
| 2009-08-11 | 2009-08-07 | 1419.081 | 3 | -57 | 0.01% | 4,257 |
| 2009-08-07 | 2009-08-05 | 1434.849 | 60 | +12 | 0.11% | 86,091 |
| 2009-08-06 | 2009-08-04 | 1466.384 | 48 | +45 | 0.09% | 70,386 |
| 2009-08-04 | 2009-07-31 | 1671.362 | 3 | -298 | 0.01% | 5,014 |
| 2009-08-03 | 2009-07-30 | 1608.292 | 301 | +266 | 0.55% | 484,096 |
| 2009-07-31 | 2009-07-29 | 1639.827 | 35 | -285 | 0.06% | 57,394 |
| 2009-07-30 | 2009-07-28 | 1608.292 | 320 | +317 | 1.36% | 514,653 |
| 2009-06-17 | 2009-06-15 | 693.773 | 3 | -32 | 0.01% | 2,081 |
| 2009-06-08 | 2009-06-04 | 788.378 | 35 | -57 | 0.15% | 27,593 |
| 2009-05-22 | 2009-05-20 | 655.931 | 92 | -152 | 0.39% | 60,346 |
| 2009-05-13 | 2009-05-11 | 589.707 | 244 | -32 | 1.04% | 143,889 |
| 2009-05-12 | 2009-05-08 | 608.628 | 276 | -146 | 1.17% | 167,981 |
| 2009-04-28 | 2009-04-24 | 605.475 | 422 | -6 | 1.80% | 255,510 |
| 2009-04-21 | 2009-04-17 | 649.624 | 428 | +13 | 1.82% | 278,039 |
| 2009-04-16 | 2009-04-14 | 693.773 | 415 | -58 | 1.77% | 287,916 |
| 2009-04-09 | 2009-04-07 | 662.238 | 473 | -158 | 2.01% | 313,239 |
| 2009-04-07 | 2009-04-03 | 715.848 | 631 | +533 | 2.69% | 451,700 |
| 2009-04-06 | 2009-04-02 | 693.773 | 98 | +95 | 0.42% | 67,990 |
| 2009-04-03 | 2009-04-01 | 725.308 | 3 | -590 | 0.01% | 2,176 |
| 2009-04-02 | 2009-03-31 | 867.216 | 593 | +577 | 2.52% | 514,259 |
| 2009-04-01 | 2009-03-30 | 1356.011 | 16 | -76 | 0.07% | 21,696 |
| 2009-03-31 | 2009-03-27 | 1608.292 | 92 | +89 | 0.39% | 147,963 |
| 2009-03-30 | 2009-03-26 | 1797.503 | 3 | -38 | 0.03% | 5,393 |
| 2009-03-27 | 2009-03-25 | 1387.546 | 41 | -229 | 0.38% | 56,889 |
| 2009-03-26 | 2009-03-24 | 882.984 | 270 | +159 | 2.50% | 238,406 |
| 2009-02-04 | 2009-02-02 | 346.886 | 111 | -952 | 1.03% | 38,504 |
| 2009-01-16 | 2009-01-14 | 551.865 | 1,063 | +850 | 9.83% | 586,632 |
| 2008-10-06 | 2008-10-02 | 1056.427 | 213 | +2 | 1.97% | 225,019 |
| 2008-09-09 | 2008-09-05 | 2522.811 | 211 | -95 | 1.95% | 532,313 |
| 2008-08-01 | 2008-07-30 | 3058.908 | 306 | +6 | 2.83% | 936,026 |
| 2008-07-30 | 2008-07-28 | 3121.978 | 300 | +6 | 2.78% | 936,594 |
| 2008-07-15 | 2008-07-11 | 2995.838 | 294 | -1,174 | 2.72% | 880,776 |
| 2008-06-30 | 2008-06-26 | 3941.892 | 1,468 | +1,174 | 13.58% | 5,786,697 |
| 2008-06-26 | 2008-06-24 | 3941.892 | 294 | +80 | 2.72% | 1,158,916 |
| 2008-06-25 | 2008-06-23 | 3784.216 | 214 | +79 | 1.98% | 809,822 |
| 2008-06-23 | 2008-06-19 | 3941.892 | 135 | +1 | 1.25% | 532,155 |
| 2008-06-18 | 2008-06-16 | 3784.216 | 134 | +3 | 1.40% | 507,085 |
| 2008-06-16 | 2008-06-12 | 3784.216 | 131 | -7 | 1.37% | 495,732 |
| 2008-06-13 | 2008-06-11 | 3784.216 | 138 | -2 | 1.45% | 522,222 |
| 2008-06-06 | 2008-06-04 | 4178.405 | 140 | +10 | 1.55% | 584,977 |
| 2008-06-05 | 2008-06-03 | 4020.730 | 130 | +27 | 1.44% | 522,695 |
| 2008-06-04 | 2008-06-02 | 4020.730 | 103 | +5 | 1.14% | 414,135 |
| 2008-06-03 | 2008-05-30 | 3863.054 | 98 | +82 | 1.08% | 378,579 |
| 2008-05-30 | 2008-05-28 | 3941.892 | 16 | -19 | 0.18% | 63,070 |
| 2008-05-29 | 2008-05-27 | 3941.892 | 35 | -10 | 0.39% | 137,966 |
| 2008-05-28 | 2008-05-26 | 4020.730 | 45 | +43 | 0.50% | 180,933 |
| 2008-05-27 | 2008-05-23 | 4099.568 | 2 | -18 | 0.02% | 8,199 |
| 2008-05-23 | 2008-05-21 | 4414.919 | 20 | +5 | 0.22% | 88,298 |
| 2008-05-22 | 2008-05-20 | 4414.919 | 15 | +2 | 0.17% | 66,224 |
| 2008-05-08 | 2008-05-06 | 4809.108 | 13 | -10 | 0.14% | 62,518 |
| 2008-04-30 | 2008-04-28 | 4493.757 | 23 | +1 | 0.25% | 103,356 |
| 2008-04-28 | 2008-04-24 | 4336.081 | 22 | -29 | 0.24% | 95,394 |
| 2008-04-21 | 2008-04-17 | 4336.081 | 51 | +3 | 0.56% | 221,140 |
| 2008-04-16 | 2008-04-14 | 4257.243 | 48 | +2 | 0.53% | 204,348 |
| 2008-04-10 | 2008-04-08 | 4572.595 | 46 | -18 | 0.51% | 210,339 |
| 2008-04-07 | 2008-04-02 | 4414.919 | 64 | +2 | 0.71% | 282,555 |
| 2008-04-01 | 2008-03-28 | 4572.595 | 62 | +14 | 0.69% | 283,501 |
| 2008-03-28 | 2008-03-26 | 4336.081 | 48 | +13 | 0.53% | 208,132 |
| 2008-03-26 | 2008-03-20 | 4336.081 | 35 | +25 | 0.39% | 151,763 |
| 2008-03-25 | 2008-03-19 | 4493.757 | 10 | -50 | 0.11% | 44,938 |
| 2008-03-20 | 2008-03-18 | 5360.973 | 60 | +37 | 0.66% | 321,658 |
| 2008-03-13 | 2008-03-11 | 6937.730 | 23 | +5 | 0.25% | 159,568 |
| 2008-03-10 | 2008-03-06 | 7095.405 | 18 | +3 | 0.20% | 127,717 |
| 2008-03-05 | 2008-03-03 | 7410.757 | 15 | -10 | 0.17% | 111,161 |
| 2008-02-29 | 2008-02-27 | 7568.433 | 25 | +4 | 0.28% | 189,211 |
| 2008-02-28 | 2008-02-26 | 7489.595 | 21 | +6 | 0.23% | 157,281 |
| 2008-02-27 | 2008-02-25 | 7883.784 | 15 | -9 | 0.17% | 118,257 |
| 2008-02-25 | 2008-02-21 | 7331.919 | 24 | +22 | 0.27% | 175,966 |
| 2008-02-22 | 2008-02-20 | 7410.757 | 2 | -25 | 0.02% | 14,822 |
| 2008-02-21 | 2008-02-19 | 7410.757 | 27 | -26 | 0.30% | 200,090 |
| 2008-02-18 | 2008-02-14 | 6780.054 | 53 | +26 | 0.59% | 359,343 |
| 2008-02-14 | 2008-02-12 | 7016.568 | 27 | -20 | 0.30% | 189,447 |
| 2008-02-13 | 2008-02-11 | 7095.405 | 47 | -1 | 0.52% | 333,484 |
| 2008-02-12 | 2008-02-06 | 6937.730 | 48 | -4 | 0.53% | 333,011 |
| 2008-01-29 | 2008-01-25 | 7016.568 | 52 | +7 | 0.58% | 364,862 |
| 2008-01-23 | 2008-01-21 | 7016.568 | 45 | -5 | 0.50% | 315,746 |
| 2008-01-14 | 2008-01-10 | 7804.946 | 50 | +43 | 0.55% | 390,247 |
| 2008-01-11 | 2008-01-09 | 7726.108 | 7 | +7 | 0.08% | 54,083 |
| 2008-01-09 | 2008-01-07 | 9460.541 | 0 | -41 | ||
| 2008-01-08 | 2008-01-04 | 10091.243 | 41 | +7 | 0.45% | 413,741 |
| 2008-01-03 | 2007-12-31 | 10879.622 | 34 | -7 | 0.38% | 369,907 |
| 2008-01-02 | 2007-12-27 | 12692.892 | 41 | +34 | 0.45% | 520,409 |
| 2007-12-28 | 2007-12-24 | 12929.406 | 7 | +6 | 0.12% | 90,506 |
| 2007-12-19 | 2007-12-17 | 14742.676 | 1 | -96 | 0.02% | 14,743 |
| 2007-12-18 | 2007-12-14 | 15531.054 | 97 | +44 | 1.61% | 1,506,512 |
| 2007-12-13 | 2007-12-11 | 17186.649 | 53 | -57 | 0.88% | 910,892 |
| 2007-12-12 | 2007-12-10 | 16634.784 | 110 | -6 | 1.83% | 1,829,826 |
| 2007-12-07 | 2007-12-05 | 17344.325 | 116 | -158 | 1.93% | 2,011,942 |
| 2007-11-26 | 2007-11-22 | 17659.676 | 274 | -15 | 4.55% | 4,838,751 |
| 2007-11-23 | 2007-11-21 | 17659.676 | 289 | +217 | 4.55% | 5,103,646 |
| 2007-11-22 | 2007-11-20 | 17958.992 | 72 | +13 | 1.13% | 1,293,047 |
| 2007-11-19 | 2007-11-15 | 17958.992 | 59 | -17 | 0.93% | 1,059,581 |
| 2007-11-15 | 2007-11-13 | 19455.575 | 76 | +42 | 1.20% | 1,478,624 |
| 2007-11-13 | 2007-11-09 | 20652.841 | 34 | -24 | 0.54% | 702,197 |
| 2007-10-29 | 2007-10-25 | 17659.676 | 58 | +3 | 0.91% | 1,024,261 |
| 2007-10-26 | 2007-10-24 | 15863.777 | 55 | -7 | 0.87% | 872,508 |
| 2007-10-25 | 2007-10-23 | 17659.676 | 62 | +15 | 0.98% | 1,094,900 |
| 2007-10-23 | 2007-10-18 | 17659.676 | 47 | +42 | 0.74% | 830,005 |
| 2007-10-22 | 2007-10-17 | 18856.942 | 5 | -84 | 0.08% | 94,285 |
| 2007-10-05 | 2007-10-03 | 20353.525 | 89 | +32 | 1.40% | 1,811,464 |
| 2007-10-02 | 2007-09-27 | 22149.424 | 57 | -27 | 0.90% | 1,262,517 |
| 2007-09-28 | 2007-09-25 | 20652.841 | 84 | -16 | 1.54% | 1,734,839 |
| 2007-09-20 | 2007-09-18 | 20054.208 | 100 | +23 | 1.84% | 2,005,421 |
| 2007-09-19 | 2007-09-17 | 19754.892 | 77 | -2 | 1.41% | 1,521,127 |
| 2007-09-18 | 2007-09-14 | 19754.892 | 79 | -12 | 1.45% | 1,560,636 |
| 2007-09-14 | 2007-09-12 | 20952.158 | 91 | +91 | 1.67% | 1,906,646 |
| 2007-08-24 | 2007-08-22 | 23346.690 | 0 | -13 | ||
| 2007-08-14 | 2007-08-10 | 31178.806 | 13 | -2 | 0.29% | 405,324 |
| 2007-08-10 | 2007-08-08 | 34296.687 | 15 | -15 | 0.28% | 514,450 |
| 2007-08-09 | 2007-08-07 | 31802.382 | 30 | -75 | 0.55% | 954,071 |
| 2007-08-07 | 2007-08-03 | 38661.720 | 105 | +14 | 1.93% | 4,059,481 |
| 2007-08-06 | 2007-08-02 | 38038.144 | 91 | -32 | 1.67% | 3,461,471 |
| 2007-08-02 | 2007-07-31 | 49886.090 | 123 | +75 | 2.65% | 6,135,989 |
| 2007-08-01 | 2007-07-30 | 46144.633 | 48 | -82 | 1.04% | 2,214,942 |
| 2007-07-31 | 2007-07-27 | 41156.024 | 130 | -18 | 2.81% | 5,350,283 |
| 2007-07-30 | 2007-07-26 | 37414.568 | 148 | +134 | 3.19% | 5,537,356 |
| 2007-07-27 | 2007-07-25 | 36167.415 | 14 | +13 | 0.30% | 506,344 |
| 2007-07-26 | 2007-07-24 | 33673.111 | 1 | -98 | 0.02% | 33,673 |
| 2007-07-25 | 2007-07-23 | 34296.687 | 99 | -28 | 2.14% | 3,395,372 |
| 2007-07-24 | 2007-07-20 | 34296.687 | 127 | -79 | 2.74% | 4,355,679 |
| 2007-07-23 | 2007-07-19 | 33049.535 | 206 | +205 | 4.45% | 6,808,204 |
| 2007-07-19 | 2007-07-17 | 33049.535 | 1 | -10 | 0.02% | 33,050 |
| 2007-07-18 | 2007-07-16 | 33673.111 | 11 | -8 | 0.24% | 370,404 |
| 2007-07-17 | 2007-07-13 | 32425.959 | 19 | -31 | 0.41% | 616,093 |
| 2007-07-16 | 2007-07-12 | 35543.839 | 50 | +10 | 1.08% | 1,777,192 |
| 2007-07-13 | 2007-07-11 | 37414.568 | 40 | -1 | 0.86% | 1,496,583 |
| 2007-07-12 | 2007-07-10 | 38038.144 | 41 | +33 | 0.88% | 1,559,564 |
| 2007-07-06 | 2007-07-04 | 38038.144 | 8 | -6 | 0.17% | 304,305 |
| 2007-07-05 | 2007-07-03 | 37414.568 | 14 | -37 | 0.30% | 523,804 |
| 2007-07-04 | 2007-06-29 | 41779.600 | 51 | +36 | 1.10% | 2,130,760 |
| 2007-07-03 | 2007-06-28 | 43650.329 | 15 | -30 | 0.32% | 654,755 |
| 2007-06-29 | 2007-06-27 | 44897.481 | 45 | -58 | 0.97% | 2,020,387 |
| 2007-06-28 | 2007-06-26 | 47391.786 | 103 | +44 | 2.22% | 4,881,354 |
| 2007-06-27 | 2007-06-25 | 49886.090 | 59 | +20 | 1.27% | 2,943,279 |
| 2007-06-26 | 2007-06-22 | 53627.547 | 39 | 0.84% | 2,091,474 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy