History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KARL-THOMSON SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 0 +0
2025-10-13 2025-10-09 0.600 0 +0
2025-10-10 2025-10-08 0.600 0 +0
2025-10-09 2025-10-06 0.600 0 +0
2025-10-08 2025-10-03 0.590 0 +0
2025-10-06 2025-10-02 0.570 0 +0
2025-10-03 2025-09-30 0.600 0 +0
2025-10-02 2025-09-29 0.600 0 +0
2025-09-30 2025-09-26 0.570 0 +0
2025-09-29 2025-09-25 0.570 0 +0
2025-09-26 2025-09-24 0.560 0 +0
2025-09-25 2025-09-23 0.590 0 +0
2025-09-24 2025-09-22 0.640 0 +0
2025-09-23 2025-09-19 0.600 0 +0
2025-09-22 2025-09-18 0.600 0 +0
2025-09-19 2025-09-17 0.630 0 +0
2025-09-18 2025-09-16 0.600 0 +0
2025-09-17 2025-09-15 0.720 0 +0
2025-09-16 2025-09-12 0.650 0 +0
2025-09-15 2025-09-11 0.690 0 +0
2025-09-12 2025-09-10 0.700 0 +0
2025-09-11 2025-09-09 0.700 0 +0
2025-09-10 2025-09-08 0.690 0 +0
2025-09-09 2025-09-05 0.660 0 +0
2025-09-08 2025-09-04 0.660 0 +0
2025-09-05 2025-09-03 0.680 0 +0
2025-09-04 2025-09-02 0.660 0 +0
2025-09-03 2025-09-01 0.650 0 +0
2025-09-02 2025-08-29 0.720 0 +0
2025-09-01 2025-08-28 0.780 0 +0
2025-08-29 2025-08-27 0.730 0 +0
2025-08-28 2025-08-26 0.730 0 +0
2025-08-27 2025-08-25 0.570 0 +0
2025-08-26 2025-08-22 0.490 0 +0
2025-08-25 2025-08-21 0.510 0 +0
2025-08-22 2025-08-20 0.510 0 +0
2025-08-21 2025-08-19 0.475 0 +0
2025-08-20 2025-08-18 0.465 0 +0
2025-08-19 2025-08-15 0.465 0 +0
2025-08-18 2025-08-14 0.465 0 +0
2025-08-15 2025-08-13 0.475 0 +0
2025-08-14 2025-08-12 0.475 0 +0
2025-08-13 2025-08-11 0.475 0 +0
2025-08-12 2025-08-08 0.540 0 +0
2025-08-11 2025-08-07 0.570 0 +0
2025-08-08 2025-08-06 0.570 0 +0
2025-08-07 2025-08-05 0.570 0 +0
2025-08-06 2025-08-04 0.580 0 +0
2025-08-05 2025-08-01 0.580 0 +0
2025-08-04 2025-07-31 0.580 0 +0
2025-08-01 2025-07-30 0.580 0 +0
2025-07-31 2025-07-29 0.580 0 +0
2025-07-30 2025-07-28 0.580 0 +0
2025-07-29 2025-07-25 0.580 0 +0
2025-07-28 2025-07-24 0.580 0 +0
2025-07-25 2025-07-23 0.580 0 +0
2025-07-24 2025-07-22 0.450 0 +0
2025-07-23 2025-07-21 0.450 0 +0
2025-07-22 2025-07-18 0.450 0 +0
2025-07-21 2025-07-17 0.450 0 +0
2025-07-18 2025-07-16 0.450 0 +0
2025-07-17 2025-07-15 0.415 0 +0
2025-07-16 2025-07-14 0.410 0 +0
2025-07-15 2025-07-11 0.410 0 +0
2025-07-14 2025-07-10 0.410 0 +0
2025-07-11 2025-07-09 0.410 0 +0
2025-07-10 2025-07-08 0.410 0 +0
2025-07-09 2025-07-07 0.410 0 +0
2025-07-08 2025-07-04 0.410 0 +0
2025-07-07 2025-07-03 0.395 0 +0
2025-07-04 2025-07-02 0.395 0 +0
2025-07-03 2025-06-30 0.395 0 +0
2025-07-02 2025-06-27 0.395 0 +0
2025-06-30 2025-06-26 0.395 0 +0
2025-06-27 2025-06-25 0.395 0 +0
2025-06-26 2025-06-24 0.395 0 +0
2025-06-25 2025-06-23 0.400 0 +0
2025-06-24 2025-06-20 0.400 0 +0
2025-06-23 2025-06-19 0.400 0 +0
2025-06-20 2025-06-18 0.400 0 +0
2025-06-19 2025-06-17 0.400 0 +0
2025-06-18 2025-06-16 0.400 0 +0
2025-06-17 2025-06-13 0.400 0 +0
2025-06-16 2025-06-12 0.400 0 +0
2025-06-13 2025-06-11 0.400 0 +0
2025-06-12 2025-06-10 0.400 0 +0
2025-06-11 2025-06-09 0.375 0 +0
2025-06-10 2025-06-06 0.400 0 +0
2025-06-09 2025-06-05 0.400 0 +0
2025-06-06 2025-06-04 0.400 0 +0
2025-06-05 2025-06-03 0.400 0 +0
2025-06-04 2025-06-02 0.400 0 +0
2025-06-03 2025-05-30 0.400 0 +0
2025-06-02 2025-05-29 0.375 0 +0
2025-05-30 2025-05-28 0.375 0 +0
2025-05-29 2025-05-27 0.375 0 +0
2025-05-28 2025-05-26 0.375 0 +0
2025-05-27 2025-05-23 0.375 0 +0
2025-05-26 2025-05-22 0.375 0 +0
2025-05-23 2025-05-21 0.360 0 +0
2025-05-22 2025-05-20 0.360 0 +0
2025-05-21 2025-05-19 0.360 0 +0
2025-05-20 2025-05-16 0.375 0 +0
2025-05-19 2025-05-15 0.375 0 +0
2025-05-16 2025-05-14 0.375 0 +0
2025-05-15 2025-05-13 0.370 0 +0
2025-05-14 2025-05-12 0.370 0 +0
2025-05-13 2025-05-09 0.370 0 +0
2025-05-12 2025-05-08 0.360 0 +0
2025-05-09 2025-05-07 0.355 0 +0
2025-05-08 2025-05-06 0.350 0 +0
2025-05-07 2025-05-02 0.350 0 +0
2025-05-06 2025-04-30 0.350 0 +0
2025-05-02 2025-04-29 0.350 0 +0
2025-04-30 2025-04-28 0.350 0 +0
2025-04-29 2025-04-25 0.350 0 +0
2025-04-28 2025-04-24 0.335 0 +0
2025-04-25 2025-04-23 0.335 0 +0
2025-04-24 2025-04-22 0.335 0 +0
2025-04-23 2025-04-17 0.315 0 +0
2025-04-22 2025-04-16 0.340 0 +0
2025-04-17 2025-04-15 0.340 0 +0
2025-04-16 2025-04-14 0.340 0 +0
2025-04-15 2025-04-11 0.340 0 +0
2025-04-14 2025-04-10 0.350 0 +0
2025-04-11 2025-04-09 0.350 0 +0
2025-04-10 2025-04-08 0.350 0 +0
2025-04-09 2025-04-07 0.350 0 +0
2025-04-08 2025-04-03 0.350 0 +0
2025-04-07 2025-04-02 0.350 0 +0
2025-04-03 2025-04-01 0.350 0 +0
2025-04-02 2025-03-31 0.400 0 +0
2025-04-01 2025-03-28 0.400 0 +0
2025-03-31 2025-03-27 0.400 0 +0
2025-03-28 2025-03-26 0.400 0 +0
2025-03-27 2025-03-25 0.400 0 +0
2025-03-26 2025-03-24 0.400 0 +0
2025-03-25 2025-03-21 0.400 0 +0
2025-03-24 2025-03-20 0.425 0 +0
2025-03-21 2025-03-19 0.425 0 +0
2025-03-20 2025-03-18 0.410 0 +0
2025-03-19 2025-03-17 0.405 0 +0
2025-03-18 2025-03-14 0.405 0 +0
2025-03-17 2025-03-13 0.405 0 +0
2025-03-14 2025-03-12 0.405 0 +0
2025-03-13 2025-03-11 0.405 0 +0
2025-03-12 2025-03-10 0.405 0 +0
2025-03-11 2025-03-07 0.405 0 +0
2025-03-10 2025-03-06 0.405 0 +0
2025-03-07 2025-03-05 0.405 0 +0
2025-03-06 2025-03-04 0.405 0 +0
2025-03-05 2025-03-03 0.405 0 +0
2025-03-04 2025-02-28 0.405 0 +0
2025-03-03 2025-02-27 0.405 0 +0
2025-02-28 2025-02-26 0.405 0 +0
2025-02-27 2025-02-25 0.405 0 +0
2025-02-26 2025-02-24 0.405 0 +0
2025-02-25 2025-02-21 0.405 0 +0
2025-02-24 2025-02-20 0.400 0 +0
2025-02-21 2025-02-19 0.400 0 +0
2025-02-20 2025-02-18 0.400 0 +0
2025-02-19 2025-02-17 0.385 0 +0
2025-02-18 2025-02-14 0.385 0 +0
2025-02-17 2025-02-13 0.385 0 +0
2025-02-14 2025-02-12 0.400 0 +0
2025-02-13 2025-02-11 0.400 0 +0
2025-02-12 2025-02-10 0.400 0 +0
2025-02-11 2025-02-07 0.400 0 +0
2025-02-10 2025-02-06 0.400 0 +0
2025-02-07 2025-02-05 0.400 0 +0
2025-02-06 2025-02-04 0.405 0 +0
2025-02-05 2025-02-03 0.405 0 +0
2025-02-04 2025-01-28 0.405 0 +0
2025-02-03 2025-01-24 0.420 0 +0
2025-01-27 2025-01-23 0.420 0 +0
2025-01-24 2025-01-22 0.400 0 +0
2025-01-23 2025-01-21 0.400 0 +0
2025-01-22 2025-01-20 0.400 0 +0
2025-01-21 2025-01-17 0.450 0 +0
2025-01-20 2025-01-16 0.450 0 +0
2025-01-17 2025-01-15 0.450 0 +0
2025-01-16 2025-01-14 0.450 0 +0
2025-01-15 2025-01-13 0.400 0 +0
2025-01-14 2025-01-10 0.400 0 +0
2025-01-13 2025-01-09 0.400 0 +0
2025-01-10 2025-01-08 0.400 0 +0
2025-01-09 2025-01-07 0.400 0 +0
2025-01-08 2025-01-06 0.400 0 +0
2025-01-07 2025-01-03 0.400 0 +0
2025-01-06 2025-01-02 0.400 0 +0
2025-01-03 2024-12-31 0.400 0 +0
2025-01-02 2024-12-27 0.400 0 +0
2024-12-30 2024-12-24 0.400 0 +0
2024-12-27 2024-12-20 0.400 0 +0
2024-12-23 2024-12-19 0.400 0 +0
2024-12-20 2024-12-18 0.400 0 +0
2024-12-19 2024-12-17 0.400 0 +0
2024-12-18 2024-12-16 0.400 0 +0
2024-12-17 2024-12-13 0.400 0 +0
2024-12-16 2024-12-12 0.400 0 +0
2024-12-13 2024-12-11 0.400 0 +0
2024-12-12 2024-12-10 0.420 0 +0
2024-12-11 2024-12-09 0.420 0 +0
2024-12-10 2024-12-06 0.420 0 +0
2024-12-09 2024-12-05 0.420 0 +0
2024-12-06 2024-12-04 0.380 0 +0
2024-12-05 2024-12-03 0.340 0 +0
2024-12-04 2024-12-02 0.340 0 +0
2024-12-03 2024-11-29 0.340 0 +0
2024-12-02 2024-11-28 0.340 0 -1
2023-11-24 2023-11-22 2.120 1 -3 0.00% 2
2022-08-19 2022-08-17 4.053 4 -16,000 0.00% 16
2022-08-18 2022-08-16 3.572 16,004 -3,264 0.13% 57,160
2022-07-15 2022-07-13 5.233 19,268 +9,632 0.13% 100,825
2021-09-27 2021-09-23 3.306 9,636 -1 0.07% 31,855
2021-06-03 2021-06-01 3.306 9,637 -1 0.07% 31,858
2020-08-14 2020-08-12 5.897 9,638 -4,213 0.07% 56,838
2018-12-04 2018-11-30 4.901 13,851 +2,709 0.11% 67,877
2018-02-09 2018-02-07 9.137 11,142 +1,504 0.08% 101,800
2016-09-13 2016-09-09 12.957 9,638 +3,612 0.07% 124,883
2016-07-28 2016-07-26 16.612 6,026 +2,107 0.05% 100,104
2016-07-21 2016-07-19 18.107 3,919 -2,107 0.03% 70,962
2016-07-13 2016-07-11 16.114 6,026 -2,107 0.05% 97,101
2016-01-26 2016-01-22 11.795 8,133 -8,728 0.06% 95,925
2015-07-16 2015-07-14 11.795 16,861 +2,107 0.13% 198,868
2015-07-02 2015-06-29 11.296 14,754 +2,107 0.11% 166,664
2015-06-26 2015-06-24 13.954 12,647 +8,427 0.10% 176,477
2015-06-25 2015-06-23 17.110 4,220 -5,297 0.03% 72,206
2015-06-23 2015-06-19 14.286 9,517 +2,107 0.07% 135,963
2015-06-19 2015-06-17 14.619 7,410 -2,107 0.06% 108,324
2015-06-16 2015-06-12 13.290 9,517 +2,107 0.07% 126,477
2015-06-12 2015-06-10 13.788 7,410 +2,107 0.06% 102,169
2015-06-10 2015-06-08 16.114 5,303 +2,107 0.04% 85,451
2015-06-05 2015-06-03 16.612 3,196 -2,107 0.02% 53,092
2015-05-29 2015-05-27 15.781 5,303 -4,214 0.04% 83,689
2015-05-27 2015-05-22 13.290 9,517 -46,352 0.07% 126,477
2015-05-26 2015-05-21 14.286 55,869 -14,748 0.42% 798,163
2015-05-21 2015-05-19 11.462 70,617 +23,176 0.53% 809,433
2015-05-14 2015-05-12 10.299 47,441 +8,427 0.36% 488,616
2015-05-13 2015-05-11 11.296 39,014 -2,950 0.29% 440,709
2015-05-12 2015-05-08 10.964 41,964 +14,749 0.32% 460,091
2015-05-08 2015-05-06 11.296 27,215 -8,428 0.21% 307,425
2015-05-07 2015-05-05 9.967 35,643 +2,107 0.27% 355,261
2015-05-06 2015-05-04 10.299 33,536 +14,748 0.25% 345,402
2015-05-05 2015-04-30 10.299 18,788 +4,214 0.14% 193,506
2015-05-04 2015-04-29 10.632 14,574 -4,214 0.11% 154,946
2015-04-21 2015-04-17 8.970 18,788 -2,106 0.14% 168,538
2015-04-20 2015-04-16 8.970 20,894 -4,214 0.16% 187,429
2015-04-16 2015-04-14 8.472 25,108 +2,107 0.19% 212,718
2015-04-15 2015-04-13 8.306 23,001 +4,213 0.17% 191,047
2015-04-14 2015-04-10 8.970 18,788 +1,265 0.14% 168,538
2015-04-02 2015-03-31 7.642 17,523 -1 0.13% 133,903
2015-03-12 2015-03-10 7.475 17,524 -1,686 0.13% 130,999
2015-03-09 2015-03-05 7.475 19,210 -2,950 0.14% 143,603
2015-03-06 2015-03-04 7.309 22,160 +2,950 0.17% 161,974
2015-02-23 2015-02-16 7.808 19,210 +2,950 0.14% 149,985
2015-01-30 2015-01-28 7.974 16,260 -5,478 0.12% 129,654
2015-01-26 2015-01-22 7.309 21,738 -2,107 0.16% 158,889
2015-01-22 2015-01-20 7.642 23,845 +2,107 0.18% 182,212
2015-01-21 2015-01-19 7.642 21,738 -2,107 0.16% 166,112
2015-01-20 2015-01-16 7.475 23,845 +2,107 0.18% 178,251
2015-01-19 2015-01-15 8.306 21,738 +632 0.16% 180,556
2015-01-16 2015-01-14 7.642 21,106 +6,321 0.16% 161,282
2015-01-13 2015-01-09 10.299 14,785 +1,264 0.11% 152,277
2015-01-12 2015-01-08 10.964 13,521 -1,264 0.10% 148,243
2015-01-08 2015-01-06 10.133 14,785 +3,310 0.11% 149,821
2015-01-07 2015-01-05 10.133 11,475 +1,265 0.30% 116,280
2015-01-06 2015-01-02 10.466 10,210 +2,738 0.27% 106,854
2015-01-05 2014-12-31 11.795 7,472 +4,214 0.20% 88,129
2014-12-29 2014-12-22 17.775 3,258 -271 0.09% 57,911
2014-12-23 2014-12-19 20.101 3,529 -2,106 0.09% 70,935
2014-12-22 2014-12-18 17.110 5,635 +2,106 0.15% 96,417
2014-12-18 2014-12-16 19.602 3,529 +1,054 0.09% 69,176
2014-12-17 2014-12-15 21.430 2,475 +211 0.07% 53,038
2014-12-04 2014-12-02 16.707 2,264 +481 0.06% 37,825
2014-12-03 2014-12-01 14.948 1,783 -184 0.05% 26,653
2014-11-28 2014-11-26 14.619 1,967 +1,274 0.03% 28,755
2014-11-21 2014-11-19 15.058 693 -910 0.01% 10,435
2014-11-07 2014-11-05 13.849 1,603 -1,819 0.03% 22,200
2014-10-15 2014-10-13 13.190 3,422 +909 0.06% 45,135
2014-10-03 2014-09-29 17.586 2,513 -2,547 0.04% 44,194
2014-09-04 2014-09-02 17.586 5,060 -182 0.09% 88,986
2014-08-26 2014-08-22 20.884 5,242 +910 0.09% 109,472
2014-08-21 2014-08-19 20.444 4,332 +910 0.08% 88,564
2014-08-19 2014-08-15 21.983 3,422 +2,729 0.06% 75,225
2014-07-24 2014-07-22 16.707 693 -546 0.01% 11,578
2014-06-18 2014-06-16 16.377 1,239 +546 0.02% 20,291
2014-05-07 2014-05-02 11.981 693 -546 0.01% 8,303
2014-05-05 2014-04-30 11.101 1,239 +546 0.02% 13,755
2014-03-17 2014-03-13 19.345 693 -728 0.01% 13,406
2014-02-20 2014-02-18 15.938 1,421 -1,637 0.02% 22,647
2014-02-19 2014-02-17 15.058 3,058 +909 0.05% 46,048
2014-02-14 2014-02-12 14.838 2,149 +2,002 0.04% 31,888
2014-02-12 2014-02-10 13.849 147 -364 0.01% 2,036
2014-02-05 2014-01-30 14.399 511 -910 0.04% 7,358
2014-02-04 2014-01-28 14.069 1,421 +546 0.12% 19,992
2014-01-28 2014-01-24 14.619 875 -1,638 0.08% 12,791
2014-01-27 2014-01-23 15.388 2,513 +364 0.22% 38,670
2014-01-22 2014-01-20 15.278 2,149 -1,091 0.19% 32,833
2014-01-21 2014-01-17 15.168 3,240 +2,001 0.28% 49,145
2014-01-17 2014-01-15 17.257 1,239 +728 0.11% 21,381
2014-01-15 2014-01-13 14.360 511 -467 0.04% 7,338
2014-01-08 2014-01-06 15.509 978 -348 0.04% 15,167
2014-01-07 2014-01-03 14.647 1,326 -696 0.06% 19,422
2014-01-02 2013-12-27 13.785 2,022 +348 0.09% 27,874
2013-12-20 2013-12-18 14.647 1,674 +348 0.08% 24,519
2013-12-19 2013-12-17 14.360 1,326 -348 0.06% 19,041
2013-11-27 2013-11-25 14.647 1,674 -348 0.08% 24,519
2013-11-20 2013-11-18 16.657 2,022 +348 0.09% 33,681
2013-11-01 2013-10-30 16.657 1,674 +696 0.08% 27,884
2013-10-25 2013-10-23 16.083 978 +348 0.04% 15,729
2013-09-13 2013-09-11 19.816 630 -1,427 0.03% 12,484
2013-09-12 2013-09-10 15.796 2,057 -697 0.09% 32,492
2013-09-03 2013-08-30 14.360 2,754 +348 0.13% 39,547
2013-08-13 2013-08-09 14.647 2,406 +349 0.11% 35,241
2013-08-08 2013-08-06 15.509 2,057 +348 0.09% 31,901
2013-08-02 2013-07-31 16.945 1,709 -348 0.09% 28,958
2013-07-26 2013-07-24 14.934 2,057 +348 0.11% 30,720
2013-07-25 2013-07-23 15.509 1,709 +35 0.09% 26,504
2013-07-24 2013-07-22 18.380 1,674 -348 0.09% 30,769
2013-07-18 2013-07-16 14.934 2,022 +696 0.11% 30,197
2013-07-04 2013-07-02 17.232 1,326 -21,714 0.07% 22,849
2013-06-19 2013-06-17 17.232 23,040 +21,888 1.26% 397,018
2013-05-13 2013-05-09 17.232 1,152 -871 0.06% 19,851
2013-05-03 2013-04-30 21.827 2,023 +871 0.11% 44,156
2013-04-24 2013-04-22 21.827 1,152 -174 0.06% 25,144
2013-04-19 2013-04-17 21.827 1,326 -174 0.07% 28,942
2013-04-18 2013-04-16 21.827 1,500 +174 0.08% 32,740
2013-04-16 2013-04-12 24.124 1,326 -174 0.07% 31,989
2013-04-10 2013-04-08 22.976 1,500 -435 0.08% 34,463
2013-04-09 2013-04-05 19.529 1,935 +609 0.11% 37,789
2013-04-03 2013-03-28 32.166 1,326 -87 0.07% 42,652
2013-03-28 2013-03-26 33.315 1,413 -3,395 0.08% 47,074
2013-03-26 2013-03-22 33.315 4,808 +3,238 0.26% 160,177
2013-03-21 2013-03-19 33.315 1,570 +348 0.09% 52,304
2013-03-19 2013-03-15 42.505 1,222 +610 0.07% 51,941
2013-03-18 2013-03-14 55.141 612 -387 0.03% 33,747
2013-03-15 2013-03-13 52.844 999 +261 0.16% 52,791
2013-03-14 2013-03-12 66.629 738 +122 0.12% 49,172
2013-03-13 2013-03-11 97.646 616 +191 0.10% 60,150
2013-03-12 2013-03-08 150.490 425 +262 0.07% 63,958
2013-03-08 2013-03-06 184.954 163 +34 0.03% 30,147
2013-03-06 2013-03-04 144.746 129 +87 0.02% 18,672
2013-03-05 2013-03-01 109.134 42 +18 0.01% 4,584
2013-03-04 2013-02-28 122.537 24 -466 0.00% 2,941
2013-03-01 2013-02-27 114.878 490 +261 0.03% 56,290
2013-02-27 2013-02-25 112.963 229 +209 0.01% 25,869
2013-02-08 2013-02-06 87.307 20 -1,202 0.00% 1,746
2013-02-05 2013-02-01 91.137 1,222 +209 0.07% 111,369
2013-02-04 2013-01-31 91.137 1,013 +105 0.06% 92,321
2013-02-01 2013-01-30 91.902 908 -627 0.05% 83,447
2013-01-31 2013-01-29 87.307 1,535 +1,515 0.08% 134,017
2013-01-30 2013-01-28 84.244 20 -1,097 0.00% 1,685
2013-01-28 2013-01-24 68.927 1,117 +1,097 0.06% 76,991
2013-01-23 2013-01-21 74.288 20 -1,828 0.00% 1,486
2013-01-22 2013-01-18 76.585 1,848 +1,096 0.10% 141,530
2013-01-21 2013-01-17 83.478 752 +209 0.04% 62,775
2013-01-11 2013-01-09 91.519 543 +209 0.03% 49,695
2012-12-18 2012-12-14 118.707 334 +157 0.02% 39,648
2012-12-13 2012-12-11 87.307 177 +68 0.01% 15,453
2012-11-30 2012-11-28 69.693 109 +52 0.01% 7,596
2012-10-19 2012-10-17 55.524 57 -783 0.00% 3,165
2012-10-17 2012-10-15 56.290 840 +679 0.05% 47,284
2012-10-15 2012-10-11 49.015 161 -157 0.01% 7,891
2012-10-12 2012-10-10 47.866 318 -836 0.02% 15,221
2012-10-11 2012-10-09 39.441 1,154 +314 0.06% 45,515
2012-03-12 2012-03-08 53.993 840 +522 0.05% 45,354
2012-03-07 2012-03-05 53.610 318 +261 0.02% 17,048
2012-03-02 2012-02-29 55.141 57 -418 0.00% 3,143
2012-02-28 2012-02-24 57.439 475 +418 0.03% 27,284
2011-11-22 2011-11-18 56.290 57 -522 0.00% 3,209
2011-10-18 2011-10-14 57.439 579 +470 0.03% 33,257
2011-10-17 2011-10-13 54.376 109 -157 0.01% 5,927
2011-10-11 2011-10-07 53.610 266 +105 0.01% 14,260
2011-10-10 2011-10-06 53.610 161 +104 0.01% 8,631
2011-10-04 2011-09-30 53.610 57 -470 0.00% 3,056
2011-09-30 2011-09-27 55.907 527 +418 0.03% 29,463
2011-09-26 2011-09-22 58.205 109 +52 0.01% 6,344
2011-09-15 2011-09-12 151.256 57 -23 0.03% 8,622
2011-09-09 2011-09-07 149.341 80 -1,873 0.05% 11,947
2011-08-26 2011-08-24 77.261 1,953 +1,479 1.18% 150,891
2011-08-19 2011-08-17 113.526 474 -64 0.12% 53,812
2011-08-15 2011-08-11 116.680 538 +216 0.13% 62,774
2011-02-25 2011-02-23 209.709 322 -64 0.10% 67,526
2011-02-22 2011-02-18 198.671 386 -126 0.12% 76,687
2011-02-16 2011-02-14 244.397 512 -127 0.16% 125,131
2011-02-14 2011-02-10 247.551 639 -317 0.20% 158,185
2011-02-11 2011-02-09 272.779 956 -26 0.29% 260,777
2011-02-09 2011-02-07 217.592 982 +292 0.30% 213,676
2011-02-08 2011-02-02 189.211 690 +355 0.21% 130,555
2011-02-01 2011-01-28 217.592 335 +13 0.10% 72,893
2011-01-25 2011-01-21 274.356 322 +38 0.12% 88,343
2011-01-04 2010-12-31 387.882 284 +25 0.10% 110,159
2010-12-29 2010-12-24 409.957 259 -12 0.10% 106,179
2010-12-16 2010-12-14 433.608 271 +38 0.10% 117,508
2010-12-13 2010-12-09 473.027 233 -216 0.09% 110,215
2010-12-10 2010-12-08 504.562 449 +89 0.17% 226,548
2010-12-09 2010-12-07 457.259 360 +38 0.13% 164,613
2010-11-26 2010-11-24 425.724 322 +63 0.12% 137,083
2010-11-23 2010-11-19 457.259 259 -63 0.10% 118,430
2010-11-22 2010-11-18 488.795 322 -38 0.12% 157,392
2010-11-19 2010-11-17 386.305 360 -38 0.13% 139,070
2010-11-18 2010-11-16 457.259 398 +38 0.15% 181,989
2010-11-17 2010-11-15 520.330 360 +89 0.13% 187,319
2010-11-16 2010-11-12 575.516 271 +38 0.10% 155,965
2010-11-15 2010-11-11 575.516 233 +50 0.09% 134,095
2010-11-12 2010-11-10 717.424 183 -114 0.07% 131,289
2010-11-04 2010-11-02 217.592 297 +64 0.11% 64,625
2010-11-02 2010-10-29 189.211 233 +38 0.09% 44,086
2010-10-14 2010-10-12 241.244 195 +12 0.07% 47,043
2010-10-11 2010-10-07 266.472 183 +26 0.07% 48,764
2010-10-07 2010-10-05 299.584 157 +50 0.06% 47,035
2010-10-06 2010-10-04 313.775 107 -190 0.04% 33,574
2010-10-05 2010-09-30 315.351 297 +64 0.11% 93,659
2010-10-04 2010-09-29 323.235 233 +63 0.09% 75,314
2010-09-30 2010-09-28 378.422 170 +51 0.06% 64,332
2010-09-27 2010-09-22 417.841 119 -718 0.04% 49,723
2010-09-10 2010-09-08 425.724 837 +753 0.37% 356,331
2010-08-31 2010-08-27 441.492 84 +7 0.04% 37,085
2010-08-25 2010-08-23 394.189 77 -17 0.03% 30,353
2010-08-16 2010-08-12 473.027 94 -6 0.04% 44,465
2010-08-13 2010-08-11 504.562 100 +12 0.04% 50,456
2010-08-03 2010-07-30 551.865 88 -12 0.04% 48,564
2010-07-30 2010-07-28 599.168 100 -15 0.04% 59,917
2010-07-29 2010-07-27 599.168 115 +25 0.05% 68,904
2010-07-19 2010-07-15 630.703 90 -41 0.04% 56,763
2010-07-16 2010-07-14 772.611 131 +13 0.06% 101,212
2010-07-15 2010-07-13 788.378 118 +19 0.05% 93,029
2010-07-13 2010-07-09 788.378 99 +11 0.04% 78,049
2010-06-25 2010-06-23 788.378 88 -133 0.04% 69,377
2010-06-24 2010-06-22 835.681 221 +2 0.10% 184,686
2010-06-23 2010-06-21 867.216 219 +128 0.10% 189,920
2010-06-17 2010-06-14 946.054 91 +1 0.04% 86,091
2010-06-14 2010-06-10 1087.962 90 +2 0.04% 97,917
2010-06-03 2010-06-01 1087.962 88 +7 0.06% 95,741
2010-05-24 2010-05-19 1072.195 81 -45 0.05% 86,848
2010-05-19 2010-05-17 1151.032 126 -57 0.08% 145,030
2010-05-13 2010-05-11 1119.497 183 +40 0.12% 204,868
2010-05-12 2010-05-10 1135.265 143 +24 0.10% 162,343
2010-05-11 2010-05-07 1151.032 119 -146 0.08% 136,973
2010-05-10 2010-05-06 1182.568 265 +11 0.18% 313,380
2010-05-07 2010-05-05 1576.757 254 +104 0.17% 400,496
2010-05-06 2010-05-04 1734.432 150 +38 0.10% 260,165
2010-05-05 2010-05-03 1734.432 112 +2 0.07% 194,256
2010-05-04 2010-04-30 1829.038 110 +19 0.07% 201,194
2010-05-03 2010-04-29 1892.108 91 +44 0.06% 172,182
2010-04-30 2010-04-28 1939.411 47 -153 0.03% 91,152
2010-04-29 2010-04-27 1939.411 200 +85 0.13% 387,882
2010-04-28 2010-04-26 1986.714 115 +13 0.08% 228,472
2010-04-27 2010-04-23 1923.643 102 +25 0.07% 196,212
2010-04-23 2010-04-21 1892.108 77 -122 0.05% 145,692
2010-04-22 2010-04-20 1892.108 199 +67 0.13% 376,530
2010-04-20 2010-04-16 1939.411 132 -18 0.09% 256,002
2010-04-19 2010-04-15 1955.178 150 +9 0.10% 293,277
2010-04-12 2010-04-08 2175.924 141 +4 0.09% 306,805
2010-04-09 2010-04-07 2207.459 137 -19 0.09% 302,422
2010-04-07 2010-03-31 2380.903 156 +37 0.10% 371,421
2010-04-01 2010-03-30 3200.816 119 -32 0.08% 380,897
2010-03-30 2010-03-26 2538.578 151 +38 0.10% 383,325
2010-03-29 2010-03-25 2459.741 113 -46 0.08% 277,951
2010-03-26 2010-03-24 2491.276 159 +33 0.11% 396,113
2010-03-24 2010-03-22 2554.346 126 +13 0.08% 321,848
2010-03-22 2010-03-18 2664.719 113 -14 0.08% 301,113
2010-03-19 2010-03-17 2633.184 127 +1 0.08% 334,414
2010-03-18 2010-03-16 2680.487 126 -6 0.08% 337,741
2010-03-17 2010-03-15 2680.487 132 +76 0.09% 353,824
2010-03-15 2010-03-11 2585.881 56 +5 0.04% 144,809
2010-03-12 2010-03-10 2822.395 51 +27 0.03% 143,942
2010-03-11 2010-03-09 2712.022 24 -6 0.02% 65,089
2010-03-10 2010-03-08 2191.692 30 +12 0.02% 65,751
2010-03-04 2010-03-02 2428.205 18 -1 0.01% 43,708
2010-02-22 2010-02-18 2601.649 19 -3 0.01% 49,431
2010-02-19 2010-02-17 2522.811 22 -3 0.01% 55,502
2010-02-17 2010-02-11 2522.811 25 +1 0.02% 63,070
2010-02-11 2010-02-09 2522.811 24 -9 0.02% 60,547
2010-02-10 2010-02-08 2680.487 33 -13 0.02% 88,456
2010-02-09 2010-02-05 2680.487 46 +3 0.03% 123,302
2010-02-08 2010-02-04 2885.465 43 +5 0.03% 124,075
2010-02-05 2010-02-03 2885.465 38 +1 0.03% 109,648
2010-02-02 2010-01-29 2806.627 37 -4 0.02% 103,845
2010-01-29 2010-01-27 2806.627 41 +4 0.03% 115,072
2010-01-28 2010-01-26 2995.838 37 +14 0.02% 110,846
2010-01-21 2010-01-19 3248.119 23 +5 0.02% 74,707
2010-01-20 2010-01-18 3595.005 18 -2 0.01% 64,710
2010-01-18 2010-01-14 4730.270 20 -16 0.01% 94,605
2010-01-15 2010-01-13 3074.676 36 +13 0.02% 110,688
2010-01-14 2010-01-12 2790.859 23 +6 0.02% 64,190
2010-01-07 2010-01-05 2838.162 17 -24 0.01% 48,249
2009-12-28 2009-12-22 2759.324 41 -6 0.03% 113,132
2009-12-22 2009-12-18 2775.092 47 +3 0.03% 130,429
2009-12-18 2009-12-16 2806.627 44 -56 0.03% 123,492
2009-12-14 2009-12-10 2790.859 100 +6 0.07% 279,086
2009-12-11 2009-12-09 2822.395 94 +33 0.06% 265,305
2009-12-10 2009-12-08 2806.627 61 +13 0.04% 171,204
2009-12-08 2009-12-04 2838.162 48 +6 0.03% 136,232
2009-12-07 2009-12-03 2901.232 42 +5 0.03% 121,852
2009-12-04 2009-12-02 2995.838 37 +4 0.02% 110,846
2009-12-02 2009-11-30 2633.184 33 -60 0.02% 86,895
2009-12-01 2009-11-27 2554.346 93 +2 0.06% 237,554
2009-11-27 2009-11-25 2696.254 91 +5 0.06% 245,359
2009-11-18 2009-11-16 2901.232 86 +1 0.06% 249,506
2009-11-17 2009-11-13 2995.838 85 +3 0.06% 254,646
2009-11-16 2009-11-12 2932.768 82 -73 0.05% 240,487
2009-11-13 2009-11-11 2869.697 155 +3 0.10% 444,803
2009-11-12 2009-11-10 2917.000 152 -13 0.10% 443,384
2009-11-10 2009-11-06 3121.978 165 +15 0.11% 515,126
2009-11-09 2009-11-05 3200.816 150 +112 0.10% 480,122
2009-11-06 2009-11-04 3153.514 38 +2 0.13% 119,834
2009-11-05 2009-11-03 3799.984 36 +26 0.12% 136,799
2009-11-04 2009-11-02 4257.243 10 -10 0.03% 42,572
2009-11-03 2009-10-30 4257.243 20 +1 0.07% 85,145
2009-11-02 2009-10-29 3941.892 19 -41 0.06% 74,896
2009-10-30 2009-10-28 3910.357 60 +32 0.20% 234,621
2009-10-29 2009-10-27 2838.162 28 +4 0.09% 79,469
2009-10-28 2009-10-23 2901.232 24 -97 0.08% 69,630
2009-10-27 2009-10-22 2995.838 121 +70 0.08% 362,496
2009-10-19 2009-10-15 3153.514 51 -12 0.03% 160,829
2009-10-13 2009-10-09 3153.514 63 -7 0.04% 198,671
2009-10-09 2009-10-07 3248.119 70 -25 0.05% 227,368
2009-10-05 2009-09-30 2964.303 95 +13 0.06% 281,609
2009-09-29 2009-09-25 4194.173 82 -7 0.05% 343,922
2009-09-28 2009-09-24 4667.200 89 +26 0.06% 415,381
2009-09-18 2009-09-16 3941.892 63 +31 0.04% 248,339
2009-09-16 2009-09-14 3595.005 32 -31 0.02% 115,040
2009-09-14 2009-09-10 3500.400 63 -32 0.04% 220,525
2009-09-11 2009-09-09 3721.146 95 -26 0.06% 353,509
2009-09-09 2009-09-07 3311.189 121 +13 0.08% 400,654
2009-09-08 2009-09-04 3342.724 108 +6 0.07% 361,014
2009-09-02 2009-08-31 3279.654 102 -82 0.18% 334,525
2009-09-01 2009-08-28 3058.908 184 +38 0.33% 562,839
2009-08-31 2009-08-27 3121.978 146 +76 0.26% 455,809
2009-08-28 2009-08-26 3153.514 70 -6 0.13% 220,746
2009-08-27 2009-08-25 2365.135 76 +57 0.14% 179,750
2009-08-11 2009-08-07 1419.081 19 +19 0.03% 26,963
2008-06-06 2008-06-04 4178.405 0 -1
2008-06-05 2008-06-03 4020.730 1 -2 0.01% 4,021
2008-05-21 2008-05-19 4572.595 3 -1 0.03% 13,718
2008-05-19 2008-05-15 5203.297 4 +1 0.04% 20,813
2007-12-14 2007-12-12 16871.297 3 -1 0.05% 50,614
2007-12-07 2007-12-05 17344.325 4 -13 0.07% 69,377
2007-11-23 2007-11-21 17659.676 17 +13 0.27% 300,214
2007-11-20 2007-11-16 17360.359 4 -1 0.06% 69,441
2007-11-12 2007-11-08 18258.309 5 +1 0.08% 91,292
2007-10-30 2007-10-26 20353.525 4 -2 0.06% 81,414
2007-10-29 2007-10-25 17659.676 6 +2 0.09% 105,958
2007-08-31 2007-08-29 26339.856 4 +1 0.07% 105,359
2007-08-24 2007-08-22 23346.690 3 +2 0.07% 70,040
2007-08-14 2007-08-10 31178.806 1 -1 0.02% 31,179
2007-08-10 2007-08-08 34296.687 2 -1 0.04% 68,593
2007-08-09 2007-08-07 31802.382 3 -1 0.06% 95,407
2007-08-07 2007-08-03 38661.720 4 -1 0.07% 154,647
2007-08-03 2007-08-01 43026.753 5 +2 0.09% 215,134
2007-08-02 2007-07-31 49886.090 3 -1 0.06% 149,658
2007-07-31 2007-07-27 41156.024 4 -1 0.09% 164,624
2007-07-23 2007-07-19 33049.535 5 -4 0.11% 165,248
2007-07-17 2007-07-13 32425.959 9 +4 0.19% 291,834
2007-07-13 2007-07-11 37414.568 5 +1 0.11% 187,073
2007-07-11 2007-07-09 38038.144 4 +1 0.09% 152,153
2007-07-09 2007-07-05 38661.720 3 +1 0.06% 115,985
2007-07-04 2007-06-29 41779.600 2 -1 0.04% 83,559
2007-06-29 2007-06-27 44897.481 3 +1 0.06% 134,692
2007-06-28 2007-06-26 47391.786 2 +1 0.04% 94,784
2007-06-26 2007-06-22 53627.547 1 0.02% 53,628

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top