History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 16 | +0 | 0.00% | 10 |
| 2025-10-13 | 2025-10-09 | 0.600 | 16 | +0 | 0.00% | 10 |
| 2025-10-10 | 2025-10-08 | 0.600 | 16 | +0 | 0.00% | 10 |
| 2025-10-09 | 2025-10-06 | 0.600 | 16 | +0 | 0.00% | 10 |
| 2025-10-08 | 2025-10-03 | 0.590 | 16 | +0 | 0.00% | 9 |
| 2025-10-06 | 2025-10-02 | 0.570 | 16 | +0 | 0.00% | 9 |
| 2025-10-03 | 2025-09-30 | 0.600 | 16 | +0 | 0.00% | 10 |
| 2025-10-02 | 2025-09-29 | 0.600 | 16 | +0 | 0.00% | 10 |
| 2025-09-30 | 2025-09-26 | 0.570 | 16 | +0 | 0.00% | 9 |
| 2025-09-29 | 2025-09-25 | 0.570 | 16 | +0 | 0.00% | 9 |
| 2025-09-26 | 2025-09-24 | 0.560 | 16 | +0 | 0.00% | 9 |
| 2025-09-25 | 2025-09-23 | 0.590 | 16 | +0 | 0.00% | 9 |
| 2025-09-24 | 2025-09-22 | 0.640 | 16 | +0 | 0.00% | 10 |
| 2025-09-23 | 2025-09-19 | 0.600 | 16 | +0 | 0.00% | 10 |
| 2025-09-22 | 2025-09-18 | 0.600 | 16 | +0 | 0.00% | 10 |
| 2025-09-19 | 2025-09-17 | 0.630 | 16 | +0 | 0.00% | 10 |
| 2025-09-18 | 2025-09-16 | 0.600 | 16 | +0 | 0.00% | 10 |
| 2025-09-17 | 2025-09-15 | 0.720 | 16 | +0 | 0.00% | 12 |
| 2025-09-16 | 2025-09-12 | 0.650 | 16 | +0 | 0.00% | 10 |
| 2025-09-15 | 2025-09-11 | 0.690 | 16 | +0 | 0.00% | 11 |
| 2025-09-12 | 2025-09-10 | 0.700 | 16 | +0 | 0.00% | 11 |
| 2025-09-11 | 2025-09-09 | 0.700 | 16 | +0 | 0.00% | 11 |
| 2025-09-10 | 2025-09-08 | 0.690 | 16 | +0 | 0.00% | 11 |
| 2025-09-09 | 2025-09-05 | 0.660 | 16 | +0 | 0.00% | 11 |
| 2025-09-08 | 2025-09-04 | 0.660 | 16 | +0 | 0.00% | 11 |
| 2025-09-05 | 2025-09-03 | 0.680 | 16 | +0 | 0.00% | 11 |
| 2025-09-04 | 2025-09-02 | 0.660 | 16 | +0 | 0.00% | 11 |
| 2025-09-03 | 2025-09-01 | 0.650 | 16 | +0 | 0.00% | 10 |
| 2025-09-02 | 2025-08-29 | 0.720 | 16 | +0 | 0.00% | 12 |
| 2025-09-01 | 2025-08-28 | 0.780 | 16 | +0 | 0.00% | 12 |
| 2025-08-29 | 2025-08-27 | 0.730 | 16 | +0 | 0.00% | 12 |
| 2025-08-28 | 2025-08-26 | 0.730 | 16 | +0 | 0.00% | 12 |
| 2025-08-27 | 2025-08-25 | 0.570 | 16 | +0 | 0.00% | 9 |
| 2025-08-26 | 2025-08-22 | 0.490 | 16 | +0 | 0.00% | 8 |
| 2025-08-25 | 2025-08-21 | 0.510 | 16 | +0 | 0.00% | 8 |
| 2025-08-22 | 2025-08-20 | 0.510 | 16 | +0 | 0.00% | 8 |
| 2025-08-21 | 2025-08-19 | 0.475 | 16 | +0 | 0.00% | 8 |
| 2025-08-20 | 2025-08-18 | 0.465 | 16 | +0 | 0.00% | 7 |
| 2025-08-19 | 2025-08-15 | 0.465 | 16 | +0 | 0.00% | 7 |
| 2025-08-18 | 2025-08-14 | 0.465 | 16 | +0 | 0.00% | 7 |
| 2025-08-15 | 2025-08-13 | 0.475 | 16 | +0 | 0.00% | 8 |
| 2025-08-14 | 2025-08-12 | 0.475 | 16 | +0 | 0.00% | 8 |
| 2025-08-13 | 2025-08-11 | 0.475 | 16 | +0 | 0.00% | 8 |
| 2025-08-12 | 2025-08-08 | 0.540 | 16 | +0 | 0.00% | 9 |
| 2025-08-11 | 2025-08-07 | 0.570 | 16 | +0 | 0.00% | 9 |
| 2025-08-08 | 2025-08-06 | 0.570 | 16 | +0 | 0.00% | 9 |
| 2025-08-07 | 2025-08-05 | 0.570 | 16 | +0 | 0.00% | 9 |
| 2025-08-06 | 2025-08-04 | 0.580 | 16 | +0 | 0.00% | 9 |
| 2025-08-05 | 2025-08-01 | 0.580 | 16 | +0 | 0.00% | 9 |
| 2025-08-04 | 2025-07-31 | 0.580 | 16 | +0 | 0.00% | 9 |
| 2025-08-01 | 2025-07-30 | 0.580 | 16 | +0 | 0.00% | 9 |
| 2025-07-31 | 2025-07-29 | 0.580 | 16 | +0 | 0.00% | 9 |
| 2025-07-30 | 2025-07-28 | 0.580 | 16 | +0 | 0.00% | 9 |
| 2025-07-29 | 2025-07-25 | 0.580 | 16 | +0 | 0.00% | 9 |
| 2025-07-28 | 2025-07-24 | 0.580 | 16 | +0 | 0.00% | 9 |
| 2025-07-25 | 2025-07-23 | 0.580 | 16 | +0 | 0.00% | 9 |
| 2025-07-24 | 2025-07-22 | 0.450 | 16 | +0 | 0.00% | 7 |
| 2025-07-23 | 2025-07-21 | 0.450 | 16 | +0 | 0.00% | 7 |
| 2025-07-22 | 2025-07-18 | 0.450 | 16 | +0 | 0.00% | 7 |
| 2025-07-21 | 2025-07-17 | 0.450 | 16 | +0 | 0.00% | 7 |
| 2025-07-18 | 2025-07-16 | 0.450 | 16 | +0 | 0.00% | 7 |
| 2025-07-17 | 2025-07-15 | 0.415 | 16 | +0 | 0.00% | 7 |
| 2025-07-16 | 2025-07-14 | 0.410 | 16 | +0 | 0.00% | 7 |
| 2025-07-15 | 2025-07-11 | 0.410 | 16 | +0 | 0.00% | 7 |
| 2025-07-14 | 2025-07-10 | 0.410 | 16 | +0 | 0.00% | 7 |
| 2025-07-11 | 2025-07-09 | 0.410 | 16 | +0 | 0.00% | 7 |
| 2025-07-10 | 2025-07-08 | 0.410 | 16 | +0 | 0.00% | 7 |
| 2025-07-09 | 2025-07-07 | 0.410 | 16 | +0 | 0.00% | 7 |
| 2025-07-08 | 2025-07-04 | 0.410 | 16 | +0 | 0.00% | 7 |
| 2025-07-07 | 2025-07-03 | 0.395 | 16 | +0 | 0.00% | 6 |
| 2025-07-04 | 2025-07-02 | 0.395 | 16 | +0 | 0.00% | 6 |
| 2025-07-03 | 2025-06-30 | 0.395 | 16 | +0 | 0.00% | 6 |
| 2025-07-02 | 2025-06-27 | 0.395 | 16 | +0 | 0.00% | 6 |
| 2025-06-30 | 2025-06-26 | 0.395 | 16 | +0 | 0.00% | 6 |
| 2025-06-27 | 2025-06-25 | 0.395 | 16 | +0 | 0.00% | 6 |
| 2025-06-26 | 2025-06-24 | 0.395 | 16 | +0 | 0.00% | 6 |
| 2025-06-25 | 2025-06-23 | 0.400 | 16 | +0 | 0.00% | 6 |
| 2025-06-24 | 2025-06-20 | 0.400 | 16 | +0 | 0.00% | 6 |
| 2025-06-23 | 2025-06-19 | 0.400 | 16 | +0 | 0.00% | 6 |
| 2025-06-20 | 2025-06-18 | 0.400 | 16 | +0 | 0.00% | 6 |
| 2025-06-19 | 2025-06-17 | 0.400 | 16 | +0 | 0.00% | 6 |
| 2025-06-18 | 2025-06-16 | 0.400 | 16 | +0 | 0.00% | 6 |
| 2025-06-17 | 2025-06-13 | 0.400 | 16 | +0 | 0.00% | 6 |
| 2025-06-16 | 2025-06-12 | 0.400 | 16 | +0 | 0.00% | 6 |
| 2025-06-13 | 2025-06-11 | 0.400 | 16 | +0 | 0.00% | 6 |
| 2025-06-12 | 2025-06-10 | 0.400 | 16 | +0 | 0.00% | 6 |
| 2025-06-11 | 2025-06-09 | 0.375 | 16 | +0 | 0.00% | 6 |
| 2025-06-10 | 2025-06-06 | 0.400 | 16 | +0 | 0.00% | 6 |
| 2025-06-09 | 2025-06-05 | 0.400 | 16 | +0 | 0.00% | 6 |
| 2025-06-06 | 2025-06-04 | 0.400 | 16 | +0 | 0.00% | 6 |
| 2025-06-05 | 2025-06-03 | 0.400 | 16 | +0 | 0.00% | 6 |
| 2025-06-04 | 2025-06-02 | 0.400 | 16 | +0 | 0.00% | 6 |
| 2025-06-03 | 2025-05-30 | 0.400 | 16 | +0 | 0.00% | 6 |
| 2025-06-02 | 2025-05-29 | 0.375 | 16 | +0 | 0.00% | 6 |
| 2025-05-30 | 2025-05-28 | 0.375 | 16 | +0 | 0.00% | 6 |
| 2025-05-29 | 2025-05-27 | 0.375 | 16 | +0 | 0.00% | 6 |
| 2025-05-28 | 2025-05-26 | 0.375 | 16 | +0 | 0.00% | 6 |
| 2025-05-27 | 2025-05-23 | 0.375 | 16 | +0 | 0.00% | 6 |
| 2025-05-26 | 2025-05-22 | 0.375 | 16 | +0 | 0.00% | 6 |
| 2025-05-23 | 2025-05-21 | 0.360 | 16 | +0 | 0.00% | 6 |
| 2025-05-22 | 2025-05-20 | 0.360 | 16 | +0 | 0.00% | 6 |
| 2025-05-21 | 2025-05-19 | 0.360 | 16 | +0 | 0.00% | 6 |
| 2025-05-20 | 2025-05-16 | 0.375 | 16 | +0 | 0.00% | 6 |
| 2025-05-19 | 2025-05-15 | 0.375 | 16 | +0 | 0.00% | 6 |
| 2025-05-16 | 2025-05-14 | 0.375 | 16 | +0 | 0.00% | 6 |
| 2025-05-15 | 2025-05-13 | 0.370 | 16 | +0 | 0.00% | 6 |
| 2025-05-14 | 2025-05-12 | 0.370 | 16 | +0 | 0.00% | 6 |
| 2025-05-13 | 2025-05-09 | 0.370 | 16 | +0 | 0.00% | 6 |
| 2025-05-12 | 2025-05-08 | 0.360 | 16 | +0 | 0.00% | 6 |
| 2025-05-09 | 2025-05-07 | 0.355 | 16 | +0 | 0.00% | 6 |
| 2025-05-08 | 2025-05-06 | 0.350 | 16 | +0 | 0.00% | 6 |
| 2025-05-07 | 2025-05-02 | 0.350 | 16 | +0 | 0.00% | 6 |
| 2025-05-06 | 2025-04-30 | 0.350 | 16 | +0 | 0.00% | 6 |
| 2025-05-02 | 2025-04-29 | 0.350 | 16 | +0 | 0.00% | 6 |
| 2025-04-30 | 2025-04-28 | 0.350 | 16 | +0 | 0.00% | 6 |
| 2025-04-29 | 2025-04-25 | 0.350 | 16 | +0 | 0.00% | 6 |
| 2025-04-28 | 2025-04-24 | 0.335 | 16 | +0 | 0.00% | 5 |
| 2025-04-25 | 2025-04-23 | 0.335 | 16 | +0 | 0.00% | 5 |
| 2025-04-24 | 2025-04-22 | 0.335 | 16 | +0 | 0.00% | 5 |
| 2025-04-23 | 2025-04-17 | 0.315 | 16 | +0 | 0.00% | 5 |
| 2025-04-22 | 2025-04-16 | 0.340 | 16 | +0 | 0.00% | 5 |
| 2025-04-17 | 2025-04-15 | 0.340 | 16 | +0 | 0.00% | 5 |
| 2025-04-16 | 2025-04-14 | 0.340 | 16 | +0 | 0.00% | 5 |
| 2025-04-15 | 2025-04-11 | 0.340 | 16 | +0 | 0.00% | 5 |
| 2025-04-14 | 2025-04-10 | 0.350 | 16 | +0 | 0.00% | 6 |
| 2025-04-11 | 2025-04-09 | 0.350 | 16 | +0 | 0.00% | 6 |
| 2025-04-10 | 2025-04-08 | 0.350 | 16 | +0 | 0.00% | 6 |
| 2025-04-09 | 2025-04-07 | 0.350 | 16 | +0 | 0.00% | 6 |
| 2025-04-08 | 2025-04-03 | 0.350 | 16 | +0 | 0.00% | 6 |
| 2025-04-07 | 2025-04-02 | 0.350 | 16 | +0 | 0.00% | 6 |
| 2025-04-03 | 2025-04-01 | 0.350 | 16 | +0 | 0.00% | 6 |
| 2025-04-02 | 2025-03-31 | 0.400 | 16 | +0 | 0.00% | 6 |
| 2025-04-01 | 2025-03-28 | 0.400 | 16 | +0 | 0.00% | 6 |
| 2025-03-31 | 2025-03-27 | 0.400 | 16 | +0 | 0.00% | 6 |
| 2025-03-28 | 2025-03-26 | 0.400 | 16 | +0 | 0.00% | 6 |
| 2025-03-27 | 2025-03-25 | 0.400 | 16 | +0 | 0.00% | 6 |
| 2025-03-26 | 2025-03-24 | 0.400 | 16 | +0 | 0.00% | 6 |
| 2025-03-25 | 2025-03-21 | 0.400 | 16 | +0 | 0.00% | 6 |
| 2025-03-24 | 2025-03-20 | 0.425 | 16 | +0 | 0.00% | 7 |
| 2025-03-21 | 2025-03-19 | 0.425 | 16 | +0 | 0.00% | 7 |
| 2025-03-20 | 2025-03-18 | 0.410 | 16 | +0 | 0.00% | 7 |
| 2025-03-19 | 2025-03-17 | 0.405 | 16 | +0 | 0.00% | 6 |
| 2025-03-18 | 2025-03-14 | 0.405 | 16 | +0 | 0.00% | 6 |
| 2025-03-17 | 2025-03-13 | 0.405 | 16 | +0 | 0.00% | 6 |
| 2025-03-14 | 2025-03-12 | 0.405 | 16 | +0 | 0.00% | 6 |
| 2025-03-13 | 2025-03-11 | 0.405 | 16 | +0 | 0.00% | 6 |
| 2025-03-12 | 2025-03-10 | 0.405 | 16 | +0 | 0.00% | 6 |
| 2025-03-11 | 2025-03-07 | 0.405 | 16 | +0 | 0.00% | 6 |
| 2025-03-10 | 2025-03-06 | 0.405 | 16 | +0 | 0.00% | 6 |
| 2025-03-07 | 2025-03-05 | 0.405 | 16 | +0 | 0.00% | 6 |
| 2025-03-06 | 2025-03-04 | 0.405 | 16 | +0 | 0.00% | 6 |
| 2025-03-05 | 2025-03-03 | 0.405 | 16 | +0 | 0.00% | 6 |
| 2025-03-04 | 2025-02-28 | 0.405 | 16 | +0 | 0.00% | 6 |
| 2025-03-03 | 2025-02-27 | 0.405 | 16 | +0 | 0.00% | 6 |
| 2025-02-28 | 2025-02-26 | 0.405 | 16 | +0 | 0.00% | 6 |
| 2025-02-27 | 2025-02-25 | 0.405 | 16 | +0 | 0.00% | 6 |
| 2025-02-26 | 2025-02-24 | 0.405 | 16 | +0 | 0.00% | 6 |
| 2025-02-25 | 2025-02-21 | 0.405 | 16 | +0 | 0.00% | 6 |
| 2025-02-24 | 2025-02-20 | 0.400 | 16 | +0 | 0.00% | 6 |
| 2025-02-21 | 2025-02-19 | 0.400 | 16 | +0 | 0.00% | 6 |
| 2025-02-20 | 2025-02-18 | 0.400 | 16 | +0 | 0.00% | 6 |
| 2025-02-19 | 2025-02-17 | 0.385 | 16 | +0 | 0.00% | 6 |
| 2025-02-18 | 2025-02-14 | 0.385 | 16 | +0 | 0.00% | 6 |
| 2025-02-17 | 2025-02-13 | 0.385 | 16 | +0 | 0.00% | 6 |
| 2025-02-14 | 2025-02-12 | 0.400 | 16 | +0 | 0.00% | 6 |
| 2025-02-13 | 2025-02-11 | 0.400 | 16 | +0 | 0.00% | 6 |
| 2025-02-12 | 2025-02-10 | 0.400 | 16 | +0 | 0.00% | 6 |
| 2025-02-11 | 2025-02-07 | 0.400 | 16 | +0 | 0.00% | 6 |
| 2025-02-10 | 2025-02-06 | 0.400 | 16 | +0 | 0.00% | 6 |
| 2025-02-07 | 2025-02-05 | 0.400 | 16 | +0 | 0.00% | 6 |
| 2025-02-06 | 2025-02-04 | 0.405 | 16 | +0 | 0.00% | 6 |
| 2025-02-05 | 2025-02-03 | 0.405 | 16 | +0 | 0.00% | 6 |
| 2025-02-04 | 2025-01-28 | 0.405 | 16 | +0 | 0.00% | 6 |
| 2025-02-03 | 2025-01-24 | 0.420 | 16 | +0 | 0.00% | 7 |
| 2025-01-27 | 2025-01-23 | 0.420 | 16 | +0 | 0.00% | 7 |
| 2025-01-24 | 2025-01-22 | 0.400 | 16 | +0 | 0.00% | 6 |
| 2025-01-23 | 2025-01-21 | 0.400 | 16 | +0 | 0.00% | 6 |
| 2025-01-22 | 2025-01-20 | 0.400 | 16 | +0 | 0.00% | 6 |
| 2025-01-21 | 2025-01-17 | 0.450 | 16 | +0 | 0.00% | 7 |
| 2025-01-20 | 2025-01-16 | 0.450 | 16 | +0 | 0.00% | 7 |
| 2025-01-17 | 2025-01-15 | 0.450 | 16 | +0 | 0.00% | 7 |
| 2025-01-16 | 2025-01-14 | 0.450 | 16 | +0 | 0.00% | 7 |
| 2025-01-15 | 2025-01-13 | 0.400 | 16 | +0 | 0.00% | 6 |
| 2025-01-14 | 2025-01-10 | 0.400 | 16 | +0 | 0.00% | 6 |
| 2025-01-13 | 2025-01-09 | 0.400 | 16 | +0 | 0.00% | 6 |
| 2025-01-10 | 2025-01-08 | 0.400 | 16 | +0 | 0.00% | 6 |
| 2025-01-09 | 2025-01-07 | 0.400 | 16 | +0 | 0.00% | 6 |
| 2025-01-08 | 2025-01-06 | 0.400 | 16 | +0 | 0.00% | 6 |
| 2025-01-07 | 2025-01-03 | 0.400 | 16 | +0 | 0.00% | 6 |
| 2025-01-06 | 2025-01-02 | 0.400 | 16 | +0 | 0.00% | 6 |
| 2025-01-03 | 2024-12-31 | 0.400 | 16 | +0 | 0.00% | 6 |
| 2025-01-02 | 2024-12-27 | 0.400 | 16 | +0 | 0.00% | 6 |
| 2024-12-30 | 2024-12-24 | 0.400 | 16 | +0 | 0.00% | 6 |
| 2024-12-27 | 2024-12-20 | 0.400 | 16 | +0 | 0.00% | 6 |
| 2024-12-23 | 2024-12-19 | 0.400 | 16 | +0 | 0.00% | 6 |
| 2024-12-20 | 2024-12-18 | 0.400 | 16 | +0 | 0.00% | 6 |
| 2024-12-19 | 2024-12-17 | 0.400 | 16 | +0 | 0.00% | 6 |
| 2024-12-18 | 2024-12-16 | 0.400 | 16 | +0 | 0.00% | 6 |
| 2024-12-17 | 2024-12-13 | 0.400 | 16 | +0 | 0.00% | 6 |
| 2024-12-16 | 2024-12-12 | 0.400 | 16 | +0 | 0.00% | 6 |
| 2024-12-13 | 2024-12-11 | 0.400 | 16 | +0 | 0.00% | 6 |
| 2024-12-12 | 2024-12-10 | 0.420 | 16 | +0 | 0.00% | 7 |
| 2024-12-11 | 2024-12-09 | 0.420 | 16 | +0 | 0.00% | 7 |
| 2024-12-10 | 2024-12-06 | 0.420 | 16 | +0 | 0.00% | 7 |
| 2024-12-09 | 2024-12-05 | 0.420 | 16 | +0 | 0.00% | 7 |
| 2024-12-06 | 2024-12-04 | 0.380 | 16 | +0 | 0.00% | 6 |
| 2024-12-05 | 2024-12-03 | 0.340 | 16 | +0 | 0.00% | 5 |
| 2024-12-04 | 2024-12-02 | 0.340 | 16 | +0 | 0.00% | 5 |
| 2024-12-03 | 2024-11-29 | 0.340 | 16 | +0 | 0.00% | 5 |
| 2024-12-02 | 2024-11-28 | 0.340 | 16 | -1 | 0.00% | 5 |
| 2022-08-18 | 2022-08-16 | 3.572 | 17 | -3 | 0.00% | 61 |
| 2022-06-10 | 2022-06-08 | 3.356 | 20 | -1 | 0.00% | 67 |
| 2022-06-06 | 2022-06-01 | 3.821 | 21 | -1 | 0.00% | 80 |
| 2020-06-08 | 2020-06-04 | 4.901 | 22 | +2 | 0.00% | 108 |
| 2020-04-09 | 2020-04-07 | 5.067 | 20 | -2 | 0.00% | 101 |
| 2019-10-17 | 2019-10-15 | 3.223 | 22 | -30 | 0.00% | 71 |
| 2016-08-17 | 2016-08-15 | 15.283 | 52 | -1,806 | 0.00% | 795 |
| 2016-07-29 | 2016-07-27 | 13.456 | 1,858 | +1,806 | 0.01% | 25,001 |
| 2016-07-21 | 2016-07-19 | 18.107 | 52 | -1,806 | 0.00% | 942 |
| 2016-07-20 | 2016-07-18 | 16.612 | 1,858 | +1,806 | 0.01% | 30,865 |
| 2016-07-19 | 2016-07-15 | 16.114 | 52 | -1,204 | 0.00% | 838 |
| 2016-07-18 | 2016-07-14 | 15.449 | 1,256 | +1,204 | 0.01% | 19,404 |
| 2016-02-02 | 2016-01-29 | 12.127 | 52 | -2,107 | 0.00% | 631 |
| 2015-07-03 | 2015-06-30 | 12.127 | 2,159 | +2,107 | 0.02% | 26,182 |
| 2015-06-01 | 2015-05-28 | 16.280 | 52 | -1,686 | 0.00% | 847 |
| 2015-05-26 | 2015-05-21 | 14.286 | 1,738 | -3,371 | 0.01% | 24,830 |
| 2015-04-30 | 2015-04-28 | 9.303 | 5,109 | -2,107 | 0.04% | 47,528 |
| 2015-04-17 | 2015-04-15 | 8.804 | 7,216 | +2,107 | 0.05% | 63,532 |
| 2015-03-13 | 2015-03-11 | 7.974 | 5,109 | +843 | 0.04% | 40,738 |
| 2015-02-09 | 2015-02-05 | 6.645 | 4,266 | +843 | 0.03% | 28,347 |
| 2015-02-02 | 2015-01-29 | 9.303 | 3,423 | -1,686 | 0.03% | 31,843 |
| 2015-01-23 | 2015-01-21 | 7.642 | 5,109 | +843 | 0.04% | 39,041 |
| 2015-01-16 | 2015-01-14 | 7.642 | 4,266 | +843 | 0.03% | 32,599 |
| 2015-01-15 | 2015-01-13 | 9.137 | 3,423 | +842 | 0.03% | 31,275 |
| 2015-01-14 | 2015-01-12 | 9.303 | 2,581 | +1,686 | 0.02% | 24,010 |
| 2014-12-09 | 2014-12-05 | 17.443 | 895 | +843 | 0.02% | 15,611 |
| 2014-12-03 | 2014-12-01 | 14.948 | 52 | -27 | 0.00% | 777 |
| 2014-10-28 | 2014-10-24 | 14.728 | 79 | -910 | 0.00% | 1,164 |
| 2014-10-20 | 2014-10-16 | 13.410 | 989 | +910 | 0.02% | 13,262 |
| 2014-08-19 | 2014-08-15 | 21.983 | 79 | -3,275 | 0.00% | 1,737 |
| 2014-08-18 | 2014-08-14 | 25.390 | 3,354 | +2,820 | 0.06% | 85,159 |
| 2014-07-08 | 2014-07-04 | 16.597 | 534 | -1,819 | 0.01% | 8,863 |
| 2014-03-25 | 2014-03-21 | 16.047 | 2,353 | -910 | 0.04% | 37,760 |
| 2014-03-21 | 2014-03-19 | 16.157 | 3,263 | +1,819 | 0.06% | 52,722 |
| 2014-03-17 | 2014-03-13 | 19.345 | 1,444 | -3,639 | 0.03% | 27,934 |
| 2014-03-03 | 2014-02-27 | 15.718 | 5,083 | -2,911 | 0.09% | 79,893 |
| 2014-02-19 | 2014-02-17 | 15.058 | 7,994 | -1,820 | 0.14% | 120,376 |
| 2014-02-18 | 2014-02-14 | 17.476 | 9,814 | -910 | 0.17% | 171,513 |
| 2014-02-14 | 2014-02-12 | 14.838 | 10,724 | +8,407 | 0.19% | 159,127 |
| 2014-01-17 | 2014-01-15 | 17.257 | 2,317 | +182 | 0.20% | 39,983 |
| 2014-01-15 | 2014-01-13 | 14.360 | 2,135 | -1,951 | 0.19% | 30,658 |
| 2013-12-18 | 2013-12-16 | 14.934 | 4,086 | -348 | 0.19% | 61,021 |
| 2013-11-04 | 2013-10-31 | 17.232 | 4,434 | -1,393 | 0.20% | 76,405 |
| 2013-11-01 | 2013-10-30 | 16.657 | 5,827 | +3,134 | 0.27% | 97,062 |
| 2013-10-31 | 2013-10-29 | 15.509 | 2,693 | +1,741 | 0.12% | 41,764 |
| 2013-08-22 | 2013-08-20 | 14.934 | 952 | -1,741 | 0.04% | 14,217 |
| 2013-07-26 | 2013-07-24 | 14.934 | 2,693 | +1,741 | 0.15% | 40,218 |
| 2013-07-04 | 2013-07-02 | 17.232 | 952 | -18,086 | 0.05% | 16,405 |
| 2013-06-19 | 2013-06-17 | 17.232 | 19,038 | +18,086 | 1.04% | 328,057 |
| 2013-06-11 | 2013-06-07 | 19.529 | 952 | -26 | 0.05% | 18,592 |
| 2013-04-18 | 2013-04-16 | 21.827 | 978 | -1,741 | 0.05% | 21,347 |
| 2013-04-17 | 2013-04-15 | 22.976 | 2,719 | +1,741 | 0.15% | 62,471 |
| 2013-04-08 | 2013-04-03 | 27.571 | 978 | +870 | 0.05% | 26,964 |
| 2013-03-22 | 2013-03-20 | 34.463 | 108 | -1,218 | 0.01% | 3,722 |
| 2013-03-21 | 2013-03-19 | 33.315 | 1,326 | +870 | 0.07% | 44,175 |
| 2013-03-18 | 2013-03-14 | 55.141 | 456 | +409 | 0.02% | 25,144 |
| 2013-03-14 | 2013-03-12 | 66.629 | 47 | -244 | 0.01% | 3,132 |
| 2013-03-13 | 2013-03-11 | 97.646 | 291 | +261 | 0.05% | 28,415 |
| 2013-03-06 | 2013-03-04 | 144.746 | 30 | -174 | 0.00% | 4,342 |
| 2013-03-05 | 2013-03-01 | 109.134 | 204 | +174 | 0.03% | 22,263 |
| 2013-03-04 | 2013-02-28 | 122.537 | 30 | -60 | 0.00% | 3,676 |
| 2013-02-27 | 2013-02-25 | 112.963 | 90 | -784 | 0.00% | 10,167 |
| 2013-02-26 | 2013-02-22 | 101.476 | 874 | +784 | 0.05% | 88,690 |
| 2013-02-21 | 2013-02-19 | 89.988 | 90 | -522 | 0.00% | 8,099 |
| 2013-02-20 | 2013-02-18 | 86.541 | 612 | +522 | 0.03% | 52,963 |
| 2011-09-26 | 2011-09-22 | 58.205 | 90 | +52 | 0.00% | 5,238 |
| 2011-09-09 | 2011-09-07 | 149.341 | 38 | -341 | 0.02% | 5,675 |
| 2011-08-26 | 2011-08-24 | 77.261 | 379 | +287 | 0.23% | 29,282 |
| 2011-06-13 | 2011-06-09 | 173.443 | 92 | -165 | 0.02% | 15,957 |
| 2011-01-11 | 2011-01-07 | 372.115 | 257 | +127 | 0.09% | 95,633 |
| 2010-12-16 | 2010-12-14 | 433.608 | 130 | -305 | 0.05% | 56,369 |
| 2010-12-15 | 2010-12-13 | 449.376 | 435 | +39 | 0.16% | 195,478 |
| 2010-12-13 | 2010-12-09 | 473.027 | 396 | +114 | 0.15% | 187,319 |
| 2010-12-10 | 2010-12-08 | 504.562 | 282 | +88 | 0.10% | 142,287 |
| 2010-12-09 | 2010-12-07 | 457.259 | 194 | +39 | 0.07% | 88,708 |
| 2010-12-07 | 2010-12-03 | 441.492 | 155 | -26 | 0.06% | 68,431 |
| 2010-12-02 | 2010-11-30 | 433.608 | 181 | -76 | 0.07% | 78,483 |
| 2010-11-30 | 2010-11-26 | 457.259 | 257 | +190 | 0.09% | 117,516 |
| 2010-11-29 | 2010-11-25 | 465.143 | 67 | -127 | 0.02% | 31,165 |
| 2010-11-24 | 2010-11-22 | 449.376 | 194 | -317 | 0.07% | 87,179 |
| 2010-11-23 | 2010-11-19 | 457.259 | 511 | +127 | 0.19% | 233,660 |
| 2010-11-22 | 2010-11-18 | 488.795 | 384 | +127 | 0.14% | 187,697 |
| 2010-11-19 | 2010-11-17 | 386.305 | 257 | +127 | 0.09% | 99,280 |
| 2010-11-17 | 2010-11-15 | 520.330 | 130 | +63 | 0.05% | 67,643 |
| 2010-11-16 | 2010-11-12 | 575.516 | 67 | -38 | 0.02% | 38,560 |
| 2010-11-15 | 2010-11-11 | 575.516 | 105 | -108 | 0.04% | 60,429 |
| 2010-11-12 | 2010-11-10 | 717.424 | 213 | +127 | 0.08% | 152,811 |
| 2010-09-27 | 2010-09-22 | 417.841 | 86 | -771 | 0.03% | 35,934 |
| 2010-09-10 | 2010-09-08 | 425.724 | 857 | +771 | 0.38% | 364,846 |
| 2010-09-01 | 2010-08-30 | 425.724 | 86 | -31 | 0.04% | 36,612 |
| 2010-08-26 | 2010-08-24 | 362.654 | 117 | -7 | 0.05% | 42,431 |
| 2010-08-06 | 2010-08-04 | 551.865 | 124 | -19 | 0.05% | 68,431 |
| 2010-08-03 | 2010-07-30 | 551.865 | 143 | +26 | 0.06% | 78,917 |
| 2010-06-25 | 2010-06-23 | 788.378 | 117 | +12 | 0.05% | 92,240 |
| 2010-06-24 | 2010-06-22 | 835.681 | 105 | +13 | 0.05% | 87,747 |
| 2010-06-23 | 2010-06-21 | 867.216 | 92 | +25 | 0.04% | 79,784 |
| 2010-05-27 | 2010-05-25 | 961.822 | 67 | -19 | 0.04% | 64,442 |
| 2010-05-13 | 2010-05-11 | 1119.497 | 86 | +7 | 0.06% | 96,277 |
| 2010-05-07 | 2010-05-05 | 1576.757 | 79 | -19 | 0.05% | 124,564 |
| 2010-05-05 | 2010-05-03 | 1734.432 | 98 | +6 | 0.07% | 169,974 |
| 2010-04-20 | 2010-04-16 | 1939.411 | 92 | -13 | 0.06% | 178,426 |
| 2010-04-19 | 2010-04-15 | 1955.178 | 105 | -12 | 0.07% | 205,294 |
| 2010-04-16 | 2010-04-14 | 2049.784 | 117 | +31 | 0.08% | 239,825 |
| 2010-04-15 | 2010-04-13 | 2112.854 | 86 | +7 | 0.06% | 181,705 |
| 2010-04-14 | 2010-04-12 | 2128.622 | 79 | +19 | 0.05% | 168,161 |
| 2010-04-09 | 2010-04-07 | 2207.459 | 60 | -21 | 0.04% | 132,448 |
| 2010-04-08 | 2010-04-01 | 2128.622 | 81 | +32 | 0.05% | 172,418 |
| 2010-04-01 | 2010-03-30 | 3200.816 | 49 | -25 | 0.03% | 156,840 |
| 2010-03-31 | 2010-03-29 | 2712.022 | 74 | +50 | 0.05% | 200,690 |
| 2010-03-26 | 2010-03-24 | 2491.276 | 24 | +16 | 0.02% | 59,791 |
| 2010-02-23 | 2010-02-19 | 2601.649 | 8 | -13 | 0.01% | 20,813 |
| 2010-02-17 | 2010-02-11 | 2522.811 | 21 | +13 | 0.01% | 52,979 |
| 2010-02-09 | 2010-02-05 | 2680.487 | 8 | +3 | 0.01% | 21,444 |
| 2010-02-02 | 2010-01-29 | 2806.627 | 5 | -6 | 0.00% | 14,033 |
| 2010-01-20 | 2010-01-18 | 3595.005 | 11 | +4 | 0.01% | 39,545 |
| 2010-01-18 | 2010-01-14 | 4730.270 | 7 | -4 | 0.00% | 33,112 |
| 2009-12-04 | 2009-12-02 | 2995.838 | 11 | +4 | 0.01% | 32,954 |
| 2009-11-12 | 2009-11-10 | 2917.000 | 7 | -10 | 0.00% | 20,419 |
| 2009-11-09 | 2009-11-05 | 3200.816 | 17 | +16 | 0.01% | 54,414 |
| 2009-11-03 | 2009-10-30 | 4257.243 | 1 | -13 | 0.00% | 4,257 |
| 2009-10-30 | 2009-10-28 | 3910.357 | 14 | +11 | 0.05% | 54,745 |
| 2009-10-28 | 2009-10-23 | 2901.232 | 3 | -14 | 0.01% | 8,704 |
| 2009-10-13 | 2009-10-09 | 3153.514 | 17 | -13 | 0.01% | 53,610 |
| 2009-09-30 | 2009-09-28 | 3721.146 | 30 | +25 | 0.02% | 111,634 |
| 2009-09-25 | 2009-09-23 | 4635.665 | 5 | -12 | 0.00% | 23,178 |
| 2009-09-18 | 2009-09-16 | 3941.892 | 17 | +12 | 0.01% | 67,012 |
| 2009-02-04 | 2009-02-02 | 346.886 | 5 | -18 | 0.05% | 1,734 |
| 2009-01-16 | 2009-01-14 | 551.865 | 23 | +18 | 0.21% | 12,693 |
| 2008-09-22 | 2008-09-18 | 1734.432 | 5 | -3 | 0.05% | 8,672 |
| 2008-07-15 | 2008-07-11 | 2995.838 | 8 | -15 | 0.07% | 23,967 |
| 2008-06-30 | 2008-06-26 | 3941.892 | 23 | +18 | 0.21% | 90,664 |
| 2008-06-23 | 2008-06-19 | 3941.892 | 5 | -4 | 0.05% | 19,709 |
| 2008-06-13 | 2008-06-11 | 3784.216 | 9 | +4 | 0.09% | 34,058 |
| 2008-06-06 | 2008-06-04 | 4178.405 | 5 | -3 | 0.06% | 20,892 |
| 2008-06-03 | 2008-05-30 | 3863.054 | 8 | +3 | 0.09% | 30,904 |
| 2008-05-23 | 2008-05-21 | 4414.919 | 5 | -3 | 0.06% | 22,075 |
| 2008-01-14 | 2008-01-10 | 7804.946 | 8 | +3 | 0.09% | 62,440 |
| 2008-01-02 | 2007-12-27 | 12692.892 | 5 | +2 | 0.06% | 63,464 |
| 2007-12-12 | 2007-12-10 | 16634.784 | 3 | -1 | 0.05% | 49,904 |
| 2007-12-07 | 2007-12-05 | 17344.325 | 4 | -12 | 0.07% | 69,377 |
| 2007-11-26 | 2007-11-22 | 17659.676 | 16 | -1 | 0.27% | 282,555 |
| 2007-11-23 | 2007-11-21 | 17659.676 | 17 | +13 | 0.27% | 300,214 |
| 2007-11-16 | 2007-11-14 | 18557.625 | 4 | -2 | 0.06% | 74,231 |
| 2007-11-15 | 2007-11-13 | 19455.575 | 6 | +2 | 0.09% | 116,733 |
| 2007-11-14 | 2007-11-12 | 18856.942 | 4 | -2 | 0.06% | 75,428 |
| 2007-11-13 | 2007-11-09 | 20652.841 | 6 | +1 | 0.09% | 123,917 |
| 2007-11-02 | 2007-10-31 | 18557.625 | 5 | -2 | 0.08% | 92,788 |
| 2007-10-29 | 2007-10-25 | 17659.676 | 7 | +1 | 0.11% | 123,618 |
| 2007-10-24 | 2007-10-22 | 16761.726 | 6 | -1 | 0.09% | 100,570 |
| 2007-10-08 | 2007-10-04 | 20353.525 | 7 | -2 | 0.11% | 142,475 |
| 2007-09-27 | 2007-09-24 | 17061.043 | 9 | +1 | 0.17% | 153,549 |
| 2007-09-19 | 2007-09-17 | 19754.892 | 8 | +2 | 0.15% | 158,039 |
| 2007-09-12 | 2007-09-10 | 22748.057 | 6 | -2 | 0.11% | 136,488 |
| 2007-09-04 | 2007-08-31 | 25441.906 | 8 | -2 | 0.15% | 203,535 |
| 2007-08-31 | 2007-08-29 | 26339.856 | 10 | +1 | 0.18% | 263,399 |
| 2007-08-30 | 2007-08-28 | 27537.122 | 9 | +3 | 0.20% | 247,834 |
| 2007-08-29 | 2007-08-27 | 27836.438 | 6 | -4 | 0.13% | 167,019 |
| 2007-08-24 | 2007-08-22 | 23346.690 | 10 | +7 | 0.22% | 233,467 |
| 2007-08-10 | 2007-08-08 | 34296.687 | 3 | -3 | 0.06% | 102,890 |
| 2007-08-08 | 2007-08-06 | 36790.991 | 6 | -2 | 0.11% | 220,746 |
| 2007-08-07 | 2007-08-03 | 38661.720 | 8 | +4 | 0.15% | 309,294 |
| 2007-08-01 | 2007-07-30 | 46144.633 | 4 | +1 | 0.09% | 184,579 |
| 2007-07-31 | 2007-07-27 | 41156.024 | 3 | -5 | 0.06% | 123,468 |
| 2007-07-30 | 2007-07-26 | 37414.568 | 8 | +3 | 0.17% | 299,317 |
| 2007-07-24 | 2007-07-20 | 34296.687 | 5 | +4 | 0.11% | 171,483 |
| 2007-06-26 | 2007-06-22 | 53627.547 | 1 | 0.02% | 53,628 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy