History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 1 | +0 | 0.00% | 1 |
| 2025-10-13 | 2025-10-09 | 0.600 | 1 | +0 | 0.00% | 1 |
| 2025-10-10 | 2025-10-08 | 0.600 | 1 | +0 | 0.00% | 1 |
| 2025-10-09 | 2025-10-06 | 0.600 | 1 | +0 | 0.00% | 1 |
| 2025-10-08 | 2025-10-03 | 0.590 | 1 | +0 | 0.00% | 1 |
| 2025-10-06 | 2025-10-02 | 0.570 | 1 | +0 | 0.00% | 1 |
| 2025-10-03 | 2025-09-30 | 0.600 | 1 | +0 | 0.00% | 1 |
| 2025-10-02 | 2025-09-29 | 0.600 | 1 | +0 | 0.00% | 1 |
| 2025-09-30 | 2025-09-26 | 0.570 | 1 | +0 | 0.00% | 1 |
| 2025-09-29 | 2025-09-25 | 0.570 | 1 | +0 | 0.00% | 1 |
| 2025-09-26 | 2025-09-24 | 0.560 | 1 | +0 | 0.00% | 1 |
| 2025-09-25 | 2025-09-23 | 0.590 | 1 | +0 | 0.00% | 1 |
| 2025-09-24 | 2025-09-22 | 0.640 | 1 | +0 | 0.00% | 1 |
| 2025-09-23 | 2025-09-19 | 0.600 | 1 | +0 | 0.00% | 1 |
| 2025-09-22 | 2025-09-18 | 0.600 | 1 | +0 | 0.00% | 1 |
| 2025-09-19 | 2025-09-17 | 0.630 | 1 | +0 | 0.00% | 1 |
| 2025-09-18 | 2025-09-16 | 0.600 | 1 | +0 | 0.00% | 1 |
| 2025-09-17 | 2025-09-15 | 0.720 | 1 | +0 | 0.00% | 1 |
| 2025-09-16 | 2025-09-12 | 0.650 | 1 | +0 | 0.00% | 1 |
| 2025-09-15 | 2025-09-11 | 0.690 | 1 | +0 | 0.00% | 1 |
| 2025-09-12 | 2025-09-10 | 0.700 | 1 | +0 | 0.00% | 1 |
| 2025-09-11 | 2025-09-09 | 0.700 | 1 | +0 | 0.00% | 1 |
| 2025-09-10 | 2025-09-08 | 0.690 | 1 | +0 | 0.00% | 1 |
| 2025-09-09 | 2025-09-05 | 0.660 | 1 | +0 | 0.00% | 1 |
| 2025-09-08 | 2025-09-04 | 0.660 | 1 | +0 | 0.00% | 1 |
| 2025-09-05 | 2025-09-03 | 0.680 | 1 | +0 | 0.00% | 1 |
| 2025-09-04 | 2025-09-02 | 0.660 | 1 | +0 | 0.00% | 1 |
| 2025-09-03 | 2025-09-01 | 0.650 | 1 | +0 | 0.00% | 1 |
| 2025-09-02 | 2025-08-29 | 0.720 | 1 | +0 | 0.00% | 1 |
| 2025-09-01 | 2025-08-28 | 0.780 | 1 | +0 | 0.00% | 1 |
| 2025-08-29 | 2025-08-27 | 0.730 | 1 | +0 | 0.00% | 1 |
| 2025-08-28 | 2025-08-26 | 0.730 | 1 | +0 | 0.00% | 1 |
| 2025-08-27 | 2025-08-25 | 0.570 | 1 | +0 | 0.00% | 1 |
| 2025-08-26 | 2025-08-22 | 0.490 | 1 | +0 | 0.00% | 0 |
| 2025-08-25 | 2025-08-21 | 0.510 | 1 | +0 | 0.00% | 1 |
| 2025-08-22 | 2025-08-20 | 0.510 | 1 | +0 | 0.00% | 1 |
| 2025-08-21 | 2025-08-19 | 0.475 | 1 | +0 | 0.00% | 0 |
| 2025-08-20 | 2025-08-18 | 0.465 | 1 | +0 | 0.00% | 0 |
| 2025-08-19 | 2025-08-15 | 0.465 | 1 | +0 | 0.00% | 0 |
| 2025-08-18 | 2025-08-14 | 0.465 | 1 | +0 | 0.00% | 0 |
| 2025-08-15 | 2025-08-13 | 0.475 | 1 | +0 | 0.00% | 0 |
| 2025-08-14 | 2025-08-12 | 0.475 | 1 | +0 | 0.00% | 0 |
| 2025-08-13 | 2025-08-11 | 0.475 | 1 | +0 | 0.00% | 0 |
| 2025-08-12 | 2025-08-08 | 0.540 | 1 | +0 | 0.00% | 1 |
| 2025-08-11 | 2025-08-07 | 0.570 | 1 | +0 | 0.00% | 1 |
| 2025-08-08 | 2025-08-06 | 0.570 | 1 | +0 | 0.00% | 1 |
| 2025-08-07 | 2025-08-05 | 0.570 | 1 | +0 | 0.00% | 1 |
| 2025-08-06 | 2025-08-04 | 0.580 | 1 | +0 | 0.00% | 1 |
| 2025-08-05 | 2025-08-01 | 0.580 | 1 | +0 | 0.00% | 1 |
| 2025-08-04 | 2025-07-31 | 0.580 | 1 | +0 | 0.00% | 1 |
| 2025-08-01 | 2025-07-30 | 0.580 | 1 | +0 | 0.00% | 1 |
| 2025-07-31 | 2025-07-29 | 0.580 | 1 | +0 | 0.00% | 1 |
| 2025-07-30 | 2025-07-28 | 0.580 | 1 | +0 | 0.00% | 1 |
| 2025-07-29 | 2025-07-25 | 0.580 | 1 | +0 | 0.00% | 1 |
| 2025-07-28 | 2025-07-24 | 0.580 | 1 | +0 | 0.00% | 1 |
| 2025-07-25 | 2025-07-23 | 0.580 | 1 | +0 | 0.00% | 1 |
| 2025-07-24 | 2025-07-22 | 0.450 | 1 | +0 | 0.00% | 0 |
| 2025-07-23 | 2025-07-21 | 0.450 | 1 | +0 | 0.00% | 0 |
| 2025-07-22 | 2025-07-18 | 0.450 | 1 | +0 | 0.00% | 0 |
| 2025-07-21 | 2025-07-17 | 0.450 | 1 | +0 | 0.00% | 0 |
| 2025-07-18 | 2025-07-16 | 0.450 | 1 | +0 | 0.00% | 0 |
| 2025-07-17 | 2025-07-15 | 0.415 | 1 | +0 | 0.00% | 0 |
| 2025-07-16 | 2025-07-14 | 0.410 | 1 | +0 | 0.00% | 0 |
| 2025-07-15 | 2025-07-11 | 0.410 | 1 | +0 | 0.00% | 0 |
| 2025-07-14 | 2025-07-10 | 0.410 | 1 | +0 | 0.00% | 0 |
| 2025-07-11 | 2025-07-09 | 0.410 | 1 | +0 | 0.00% | 0 |
| 2025-07-10 | 2025-07-08 | 0.410 | 1 | +0 | 0.00% | 0 |
| 2025-07-09 | 2025-07-07 | 0.410 | 1 | +0 | 0.00% | 0 |
| 2025-07-08 | 2025-07-04 | 0.410 | 1 | +0 | 0.00% | 0 |
| 2025-07-07 | 2025-07-03 | 0.395 | 1 | +0 | 0.00% | 0 |
| 2025-07-04 | 2025-07-02 | 0.395 | 1 | +0 | 0.00% | 0 |
| 2025-07-03 | 2025-06-30 | 0.395 | 1 | +0 | 0.00% | 0 |
| 2025-07-02 | 2025-06-27 | 0.395 | 1 | +0 | 0.00% | 0 |
| 2025-06-30 | 2025-06-26 | 0.395 | 1 | +0 | 0.00% | 0 |
| 2025-06-27 | 2025-06-25 | 0.395 | 1 | +0 | 0.00% | 0 |
| 2025-06-26 | 2025-06-24 | 0.395 | 1 | +0 | 0.00% | 0 |
| 2025-06-25 | 2025-06-23 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2025-06-24 | 2025-06-20 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2025-06-23 | 2025-06-19 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2025-06-20 | 2025-06-18 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2025-06-19 | 2025-06-17 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2025-06-18 | 2025-06-16 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2025-06-17 | 2025-06-13 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2025-06-16 | 2025-06-12 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2025-06-13 | 2025-06-11 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2025-06-12 | 2025-06-10 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2025-06-11 | 2025-06-09 | 0.375 | 1 | +0 | 0.00% | 0 |
| 2025-06-10 | 2025-06-06 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2025-06-09 | 2025-06-05 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2025-06-06 | 2025-06-04 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2025-06-05 | 2025-06-03 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2025-06-04 | 2025-06-02 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2025-06-03 | 2025-05-30 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2025-06-02 | 2025-05-29 | 0.375 | 1 | +0 | 0.00% | 0 |
| 2025-05-30 | 2025-05-28 | 0.375 | 1 | +0 | 0.00% | 0 |
| 2025-05-29 | 2025-05-27 | 0.375 | 1 | +0 | 0.00% | 0 |
| 2025-05-28 | 2025-05-26 | 0.375 | 1 | +0 | 0.00% | 0 |
| 2025-05-27 | 2025-05-23 | 0.375 | 1 | +0 | 0.00% | 0 |
| 2025-05-26 | 2025-05-22 | 0.375 | 1 | +0 | 0.00% | 0 |
| 2025-05-23 | 2025-05-21 | 0.360 | 1 | +0 | 0.00% | 0 |
| 2025-05-22 | 2025-05-20 | 0.360 | 1 | +0 | 0.00% | 0 |
| 2025-05-21 | 2025-05-19 | 0.360 | 1 | +0 | 0.00% | 0 |
| 2025-05-20 | 2025-05-16 | 0.375 | 1 | +0 | 0.00% | 0 |
| 2025-05-19 | 2025-05-15 | 0.375 | 1 | +0 | 0.00% | 0 |
| 2025-05-16 | 2025-05-14 | 0.375 | 1 | +0 | 0.00% | 0 |
| 2025-05-15 | 2025-05-13 | 0.370 | 1 | +0 | 0.00% | 0 |
| 2025-05-14 | 2025-05-12 | 0.370 | 1 | +0 | 0.00% | 0 |
| 2025-05-13 | 2025-05-09 | 0.370 | 1 | +0 | 0.00% | 0 |
| 2025-05-12 | 2025-05-08 | 0.360 | 1 | +0 | 0.00% | 0 |
| 2025-05-09 | 2025-05-07 | 0.355 | 1 | +0 | 0.00% | 0 |
| 2025-05-08 | 2025-05-06 | 0.350 | 1 | +0 | 0.00% | 0 |
| 2025-05-07 | 2025-05-02 | 0.350 | 1 | +0 | 0.00% | 0 |
| 2025-05-06 | 2025-04-30 | 0.350 | 1 | +0 | 0.00% | 0 |
| 2025-05-02 | 2025-04-29 | 0.350 | 1 | +0 | 0.00% | 0 |
| 2025-04-30 | 2025-04-28 | 0.350 | 1 | +0 | 0.00% | 0 |
| 2025-04-29 | 2025-04-25 | 0.350 | 1 | +0 | 0.00% | 0 |
| 2025-04-28 | 2025-04-24 | 0.335 | 1 | +0 | 0.00% | 0 |
| 2025-04-25 | 2025-04-23 | 0.335 | 1 | +0 | 0.00% | 0 |
| 2025-04-24 | 2025-04-22 | 0.335 | 1 | +0 | 0.00% | 0 |
| 2025-04-23 | 2025-04-17 | 0.315 | 1 | +0 | 0.00% | 0 |
| 2025-04-22 | 2025-04-16 | 0.340 | 1 | +0 | 0.00% | 0 |
| 2025-04-17 | 2025-04-15 | 0.340 | 1 | +0 | 0.00% | 0 |
| 2025-04-16 | 2025-04-14 | 0.340 | 1 | +0 | 0.00% | 0 |
| 2025-04-15 | 2025-04-11 | 0.340 | 1 | +0 | 0.00% | 0 |
| 2025-04-14 | 2025-04-10 | 0.350 | 1 | +0 | 0.00% | 0 |
| 2025-04-11 | 2025-04-09 | 0.350 | 1 | +0 | 0.00% | 0 |
| 2025-04-10 | 2025-04-08 | 0.350 | 1 | +0 | 0.00% | 0 |
| 2025-04-09 | 2025-04-07 | 0.350 | 1 | +0 | 0.00% | 0 |
| 2025-04-08 | 2025-04-03 | 0.350 | 1 | +0 | 0.00% | 0 |
| 2025-04-07 | 2025-04-02 | 0.350 | 1 | +0 | 0.00% | 0 |
| 2025-04-03 | 2025-04-01 | 0.350 | 1 | +0 | 0.00% | 0 |
| 2025-04-02 | 2025-03-31 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2025-04-01 | 2025-03-28 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2025-03-31 | 2025-03-27 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2025-03-28 | 2025-03-26 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2025-03-27 | 2025-03-25 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2025-03-26 | 2025-03-24 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2025-03-25 | 2025-03-21 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2025-03-24 | 2025-03-20 | 0.425 | 1 | +0 | 0.00% | 0 |
| 2025-03-21 | 2025-03-19 | 0.425 | 1 | +0 | 0.00% | 0 |
| 2025-03-20 | 2025-03-18 | 0.410 | 1 | +0 | 0.00% | 0 |
| 2025-03-19 | 2025-03-17 | 0.405 | 1 | +0 | 0.00% | 0 |
| 2025-03-18 | 2025-03-14 | 0.405 | 1 | +0 | 0.00% | 0 |
| 2025-03-17 | 2025-03-13 | 0.405 | 1 | +0 | 0.00% | 0 |
| 2025-03-14 | 2025-03-12 | 0.405 | 1 | +0 | 0.00% | 0 |
| 2025-03-13 | 2025-03-11 | 0.405 | 1 | +0 | 0.00% | 0 |
| 2025-03-12 | 2025-03-10 | 0.405 | 1 | +0 | 0.00% | 0 |
| 2025-03-11 | 2025-03-07 | 0.405 | 1 | +0 | 0.00% | 0 |
| 2025-03-10 | 2025-03-06 | 0.405 | 1 | +0 | 0.00% | 0 |
| 2025-03-07 | 2025-03-05 | 0.405 | 1 | +0 | 0.00% | 0 |
| 2025-03-06 | 2025-03-04 | 0.405 | 1 | +0 | 0.00% | 0 |
| 2025-03-05 | 2025-03-03 | 0.405 | 1 | +0 | 0.00% | 0 |
| 2025-03-04 | 2025-02-28 | 0.405 | 1 | +0 | 0.00% | 0 |
| 2025-03-03 | 2025-02-27 | 0.405 | 1 | +0 | 0.00% | 0 |
| 2025-02-28 | 2025-02-26 | 0.405 | 1 | +0 | 0.00% | 0 |
| 2025-02-27 | 2025-02-25 | 0.405 | 1 | +0 | 0.00% | 0 |
| 2025-02-26 | 2025-02-24 | 0.405 | 1 | +0 | 0.00% | 0 |
| 2025-02-25 | 2025-02-21 | 0.405 | 1 | +0 | 0.00% | 0 |
| 2025-02-24 | 2025-02-20 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2025-02-21 | 2025-02-19 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2025-02-20 | 2025-02-18 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2025-02-19 | 2025-02-17 | 0.385 | 1 | +0 | 0.00% | 0 |
| 2025-02-18 | 2025-02-14 | 0.385 | 1 | +0 | 0.00% | 0 |
| 2025-02-17 | 2025-02-13 | 0.385 | 1 | +0 | 0.00% | 0 |
| 2025-02-14 | 2025-02-12 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2025-02-13 | 2025-02-11 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2025-02-12 | 2025-02-10 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2025-02-11 | 2025-02-07 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2025-02-10 | 2025-02-06 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2025-02-07 | 2025-02-05 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2025-02-06 | 2025-02-04 | 0.405 | 1 | +0 | 0.00% | 0 |
| 2025-02-05 | 2025-02-03 | 0.405 | 1 | +0 | 0.00% | 0 |
| 2025-02-04 | 2025-01-28 | 0.405 | 1 | +0 | 0.00% | 0 |
| 2025-02-03 | 2025-01-24 | 0.420 | 1 | +0 | 0.00% | 0 |
| 2025-01-27 | 2025-01-23 | 0.420 | 1 | +0 | 0.00% | 0 |
| 2025-01-24 | 2025-01-22 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2025-01-23 | 2025-01-21 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2025-01-22 | 2025-01-20 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2025-01-21 | 2025-01-17 | 0.450 | 1 | +0 | 0.00% | 0 |
| 2025-01-20 | 2025-01-16 | 0.450 | 1 | +0 | 0.00% | 0 |
| 2025-01-17 | 2025-01-15 | 0.450 | 1 | +0 | 0.00% | 0 |
| 2025-01-16 | 2025-01-14 | 0.450 | 1 | +0 | 0.00% | 0 |
| 2025-01-15 | 2025-01-13 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2025-01-14 | 2025-01-10 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2025-01-13 | 2025-01-09 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2025-01-10 | 2025-01-08 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2025-01-09 | 2025-01-07 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2025-01-08 | 2025-01-06 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2025-01-07 | 2025-01-03 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2025-01-06 | 2025-01-02 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2025-01-03 | 2024-12-31 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2025-01-02 | 2024-12-27 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2024-12-30 | 2024-12-24 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2024-12-27 | 2024-12-20 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2024-12-23 | 2024-12-19 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2024-12-20 | 2024-12-18 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2024-12-19 | 2024-12-17 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2024-12-18 | 2024-12-16 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2024-12-17 | 2024-12-13 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2024-12-16 | 2024-12-12 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2024-12-13 | 2024-12-11 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2024-12-12 | 2024-12-10 | 0.420 | 1 | +0 | 0.00% | 0 |
| 2024-12-11 | 2024-12-09 | 0.420 | 1 | +0 | 0.00% | 0 |
| 2024-12-10 | 2024-12-06 | 0.420 | 1 | +0 | 0.00% | 0 |
| 2024-12-09 | 2024-12-05 | 0.420 | 1 | +0 | 0.00% | 0 |
| 2024-12-06 | 2024-12-04 | 0.380 | 1 | +0 | 0.00% | 0 |
| 2024-12-05 | 2024-12-03 | 0.340 | 1 | +0 | 0.00% | 0 |
| 2024-12-04 | 2024-12-02 | 0.340 | 1 | +0 | 0.00% | 0 |
| 2024-12-03 | 2024-11-29 | 0.340 | 1 | +0 | 0.00% | 0 |
| 2024-12-02 | 2024-11-28 | 0.340 | 1 | -1 | 0.00% | 0 |
| 2023-12-29 | 2023-12-27 | 1.300 | 2 | -50,000 | 0.00% | 3 |
| 2023-10-31 | 2023-10-27 | 1.320 | 50,002 | -14,500 | 0.19% | 66,003 |
| 2023-10-30 | 2023-10-26 | 1.320 | 64,502 | -5,000 | 0.25% | 85,143 |
| 2023-10-25 | 2023-10-20 | 1.280 | 69,502 | +69,500 | 0.27% | 88,963 |
| 2019-01-15 | 2019-01-11 | 5.648 | 2 | -3 | 0.00% | 11 |
| 2016-11-09 | 2016-11-07 | 11.296 | 5 | +5 | 0.00% | 56 |
| 2016-09-13 | 2016-09-09 | 12.957 | 0 | -3,010 | ||
| 2016-08-19 | 2016-08-17 | 16.280 | 3,010 | +3,010 | 0.02% | 49,002 |
| 2016-08-03 | 2016-07-29 | 14.120 | 0 | -1,806 | ||
| 2016-07-25 | 2016-07-21 | 19.436 | 1,806 | +1,806 | 0.01% | 35,102 |
| 2015-01-27 | 2015-01-23 | 7.642 | 0 | -1,686 | ||
| 2015-01-20 | 2015-01-16 | 7.475 | 1,686 | +1,686 | 0.01% | 12,604 |
| 2014-12-04 | 2014-12-02 | 16.707 | 0 | -602 | ||
| 2014-12-03 | 2014-12-01 | 14.948 | 602 | -308 | 0.02% | 8,999 |
| 2014-12-02 | 2014-11-28 | 15.058 | 910 | +910 | 0.02% | 13,703 |
| 2013-07-04 | 2013-07-02 | 17.232 | 0 | -1 | ||
| 2013-06-19 | 2013-06-17 | 17.232 | 1 | +1 | 0.00% | 17 |
| 2011-09-09 | 2011-09-07 | 149.341 | 0 | -1 | ||
| 2011-08-26 | 2011-08-24 | 77.261 | 1 | +1 | 0.00% | 77 |
| 2010-09-27 | 2010-09-22 | 417.841 | 0 | -1 | ||
| 2010-09-10 | 2010-09-08 | 425.724 | 1 | +1 | 0.00% | 426 |
| 2009-11-16 | 2009-11-12 | 2932.768 | 0 | -19 | ||
| 2009-11-12 | 2009-11-10 | 2917.000 | 19 | +19 | 0.01% | 55,423 |
| 2009-11-11 | 2009-11-09 | 3074.676 | 0 | -19 | ||
| 2009-11-09 | 2009-11-05 | 3200.816 | 19 | +19 | 0.01% | 60,816 |
| 2009-09-04 | 2009-09-02 | 3248.119 | 0 | -6 | ||
| 2009-09-01 | 2009-08-28 | 3058.908 | 6 | -7 | 0.01% | 18,353 |
| 2009-08-31 | 2009-08-27 | 3121.978 | 13 | +13 | 0.02% | 40,586 |
| 2009-02-04 | 2009-02-02 | 346.886 | 0 | -1 | ||
| 2009-01-16 | 2009-01-14 | 551.865 | 1 | +1 | 0.01% | 552 |
| 2008-07-15 | 2008-07-11 | 2995.838 | 0 | -1 | ||
| 2008-06-30 | 2008-06-26 | 3941.892 | 1 | +1 | 0.01% | 3,942 |
| 2008-02-27 | 2008-02-25 | 7883.784 | 0 | -1 | ||
| 2008-01-14 | 2008-01-10 | 7804.946 | 1 | +1 | 0.01% | 7,805 |
| 2007-12-07 | 2007-12-05 | 17344.325 | 0 | -1 | ||
| 2007-11-23 | 2007-11-21 | 17659.676 | 1 | +1 | 0.02% | 17,660 |
| 2007-10-24 | 2007-10-22 | 16761.726 | 0 | -1 | ||
| 2007-08-31 | 2007-08-29 | 26339.856 | 1 | +1 | 0.02% | 26,340 |
| 2007-08-24 | 2007-08-22 | 23346.690 | 0 | -1 | ||
| 2007-08-09 | 2007-08-07 | 31802.382 | 1 | -2 | 0.02% | 31,802 |
| 2007-08-07 | 2007-08-03 | 38661.720 | 3 | -1 | 0.06% | 115,985 |
| 2007-08-06 | 2007-08-02 | 38038.144 | 4 | +2 | 0.07% | 152,153 |
| 2007-08-03 | 2007-08-01 | 43026.753 | 2 | +1 | 0.04% | 86,054 |
| 2007-07-31 | 2007-07-27 | 41156.024 | 1 | +1 | 0.02% | 41,156 |
| 2007-07-27 | 2007-07-25 | 36167.415 | 0 | -1 | ||
| 2007-07-24 | 2007-07-20 | 34296.687 | 1 | +1 | 0.02% | 34,297 |
| 2007-06-26 | 2007-06-22 | 53627.547 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy