History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 1,797 | +0 | 0.01% | 1,078 |
| 2025-10-13 | 2025-10-09 | 0.600 | 1,797 | +0 | 0.01% | 1,078 |
| 2025-10-10 | 2025-10-08 | 0.600 | 1,797 | +0 | 0.01% | 1,078 |
| 2025-10-09 | 2025-10-06 | 0.600 | 1,797 | +0 | 0.01% | 1,078 |
| 2025-10-08 | 2025-10-03 | 0.590 | 1,797 | +0 | 0.01% | 1,060 |
| 2025-10-06 | 2025-10-02 | 0.570 | 1,797 | +0 | 0.01% | 1,024 |
| 2025-10-03 | 2025-09-30 | 0.600 | 1,797 | +0 | 0.01% | 1,078 |
| 2025-10-02 | 2025-09-29 | 0.600 | 1,797 | +0 | 0.01% | 1,078 |
| 2025-09-30 | 2025-09-26 | 0.570 | 1,797 | +0 | 0.01% | 1,024 |
| 2025-09-29 | 2025-09-25 | 0.570 | 1,797 | +0 | 0.01% | 1,024 |
| 2025-09-26 | 2025-09-24 | 0.560 | 1,797 | +0 | 0.01% | 1,006 |
| 2025-09-25 | 2025-09-23 | 0.590 | 1,797 | +0 | 0.01% | 1,060 |
| 2025-09-24 | 2025-09-22 | 0.640 | 1,797 | +0 | 0.01% | 1,150 |
| 2025-09-23 | 2025-09-19 | 0.600 | 1,797 | +0 | 0.01% | 1,078 |
| 2025-09-22 | 2025-09-18 | 0.600 | 1,797 | +0 | 0.01% | 1,078 |
| 2025-09-19 | 2025-09-17 | 0.630 | 1,797 | +0 | 0.01% | 1,132 |
| 2025-09-18 | 2025-09-16 | 0.600 | 1,797 | +0 | 0.01% | 1,078 |
| 2025-09-17 | 2025-09-15 | 0.720 | 1,797 | +0 | 0.01% | 1,294 |
| 2025-09-16 | 2025-09-12 | 0.650 | 1,797 | +0 | 0.01% | 1,168 |
| 2025-09-15 | 2025-09-11 | 0.690 | 1,797 | +0 | 0.01% | 1,240 |
| 2025-09-12 | 2025-09-10 | 0.700 | 1,797 | +0 | 0.01% | 1,258 |
| 2025-09-11 | 2025-09-09 | 0.700 | 1,797 | +0 | 0.01% | 1,258 |
| 2025-09-10 | 2025-09-08 | 0.690 | 1,797 | +0 | 0.01% | 1,240 |
| 2025-09-09 | 2025-09-05 | 0.660 | 1,797 | +0 | 0.01% | 1,186 |
| 2025-09-08 | 2025-09-04 | 0.660 | 1,797 | +0 | 0.01% | 1,186 |
| 2025-09-05 | 2025-09-03 | 0.680 | 1,797 | +0 | 0.01% | 1,222 |
| 2025-09-04 | 2025-09-02 | 0.660 | 1,797 | +0 | 0.01% | 1,186 |
| 2025-09-03 | 2025-09-01 | 0.650 | 1,797 | +0 | 0.01% | 1,168 |
| 2025-09-02 | 2025-08-29 | 0.720 | 1,797 | +0 | 0.01% | 1,294 |
| 2025-09-01 | 2025-08-28 | 0.780 | 1,797 | +0 | 0.01% | 1,402 |
| 2025-08-29 | 2025-08-27 | 0.730 | 1,797 | +0 | 0.01% | 1,312 |
| 2025-08-28 | 2025-08-26 | 0.730 | 1,797 | +0 | 0.01% | 1,312 |
| 2025-08-27 | 2025-08-25 | 0.570 | 1,797 | +0 | 0.01% | 1,024 |
| 2025-08-26 | 2025-08-22 | 0.490 | 1,797 | +0 | 0.01% | 881 |
| 2025-08-25 | 2025-08-21 | 0.510 | 1,797 | +0 | 0.01% | 916 |
| 2025-08-22 | 2025-08-20 | 0.510 | 1,797 | +0 | 0.01% | 916 |
| 2025-08-21 | 2025-08-19 | 0.475 | 1,797 | +0 | 0.01% | 854 |
| 2025-08-20 | 2025-08-18 | 0.465 | 1,797 | +0 | 0.01% | 836 |
| 2025-08-19 | 2025-08-15 | 0.465 | 1,797 | +0 | 0.01% | 836 |
| 2025-08-18 | 2025-08-14 | 0.465 | 1,797 | +0 | 0.01% | 836 |
| 2025-08-15 | 2025-08-13 | 0.475 | 1,797 | +0 | 0.01% | 854 |
| 2025-08-14 | 2025-08-12 | 0.475 | 1,797 | +0 | 0.01% | 854 |
| 2025-08-13 | 2025-08-11 | 0.475 | 1,797 | +0 | 0.01% | 854 |
| 2025-08-12 | 2025-08-08 | 0.540 | 1,797 | +0 | 0.01% | 970 |
| 2025-08-11 | 2025-08-07 | 0.570 | 1,797 | +0 | 0.01% | 1,024 |
| 2025-08-08 | 2025-08-06 | 0.570 | 1,797 | +0 | 0.01% | 1,024 |
| 2025-08-07 | 2025-08-05 | 0.570 | 1,797 | +0 | 0.01% | 1,024 |
| 2025-08-06 | 2025-08-04 | 0.580 | 1,797 | +0 | 0.01% | 1,042 |
| 2025-08-05 | 2025-08-01 | 0.580 | 1,797 | +0 | 0.01% | 1,042 |
| 2025-08-04 | 2025-07-31 | 0.580 | 1,797 | +0 | 0.01% | 1,042 |
| 2025-08-01 | 2025-07-30 | 0.580 | 1,797 | +0 | 0.01% | 1,042 |
| 2025-07-31 | 2025-07-29 | 0.580 | 1,797 | +0 | 0.01% | 1,042 |
| 2025-07-30 | 2025-07-28 | 0.580 | 1,797 | +0 | 0.01% | 1,042 |
| 2025-07-29 | 2025-07-25 | 0.580 | 1,797 | +0 | 0.01% | 1,042 |
| 2025-07-28 | 2025-07-24 | 0.580 | 1,797 | +0 | 0.01% | 1,042 |
| 2025-07-25 | 2025-07-23 | 0.580 | 1,797 | +0 | 0.01% | 1,042 |
| 2025-07-24 | 2025-07-22 | 0.450 | 1,797 | +0 | 0.01% | 809 |
| 2025-07-23 | 2025-07-21 | 0.450 | 1,797 | +0 | 0.01% | 809 |
| 2025-07-22 | 2025-07-18 | 0.450 | 1,797 | +0 | 0.01% | 809 |
| 2025-07-21 | 2025-07-17 | 0.450 | 1,797 | +0 | 0.01% | 809 |
| 2025-07-18 | 2025-07-16 | 0.450 | 1,797 | +0 | 0.01% | 809 |
| 2025-07-17 | 2025-07-15 | 0.415 | 1,797 | +0 | 0.01% | 746 |
| 2025-07-16 | 2025-07-14 | 0.410 | 1,797 | +0 | 0.01% | 737 |
| 2025-07-15 | 2025-07-11 | 0.410 | 1,797 | +0 | 0.01% | 737 |
| 2025-07-14 | 2025-07-10 | 0.410 | 1,797 | +0 | 0.01% | 737 |
| 2025-07-11 | 2025-07-09 | 0.410 | 1,797 | +0 | 0.01% | 737 |
| 2025-07-10 | 2025-07-08 | 0.410 | 1,797 | +0 | 0.01% | 737 |
| 2025-07-09 | 2025-07-07 | 0.410 | 1,797 | +0 | 0.01% | 737 |
| 2025-07-08 | 2025-07-04 | 0.410 | 1,797 | +0 | 0.01% | 737 |
| 2025-07-07 | 2025-07-03 | 0.395 | 1,797 | +0 | 0.01% | 710 |
| 2025-07-04 | 2025-07-02 | 0.395 | 1,797 | +0 | 0.01% | 710 |
| 2025-07-03 | 2025-06-30 | 0.395 | 1,797 | +0 | 0.01% | 710 |
| 2025-07-02 | 2025-06-27 | 0.395 | 1,797 | +0 | 0.01% | 710 |
| 2025-06-30 | 2025-06-26 | 0.395 | 1,797 | +0 | 0.01% | 710 |
| 2025-06-27 | 2025-06-25 | 0.395 | 1,797 | +0 | 0.01% | 710 |
| 2025-06-26 | 2025-06-24 | 0.395 | 1,797 | +0 | 0.01% | 710 |
| 2025-06-25 | 2025-06-23 | 0.400 | 1,797 | +0 | 0.01% | 719 |
| 2025-06-24 | 2025-06-20 | 0.400 | 1,797 | +0 | 0.01% | 719 |
| 2025-06-23 | 2025-06-19 | 0.400 | 1,797 | +0 | 0.01% | 719 |
| 2025-06-20 | 2025-06-18 | 0.400 | 1,797 | +0 | 0.01% | 719 |
| 2025-06-19 | 2025-06-17 | 0.400 | 1,797 | +0 | 0.01% | 719 |
| 2025-06-18 | 2025-06-16 | 0.400 | 1,797 | +0 | 0.01% | 719 |
| 2025-06-17 | 2025-06-13 | 0.400 | 1,797 | +0 | 0.01% | 719 |
| 2025-06-16 | 2025-06-12 | 0.400 | 1,797 | +0 | 0.01% | 719 |
| 2025-06-13 | 2025-06-11 | 0.400 | 1,797 | +0 | 0.01% | 719 |
| 2025-06-12 | 2025-06-10 | 0.400 | 1,797 | +0 | 0.01% | 719 |
| 2025-06-11 | 2025-06-09 | 0.375 | 1,797 | +0 | 0.01% | 674 |
| 2025-06-10 | 2025-06-06 | 0.400 | 1,797 | +0 | 0.01% | 719 |
| 2025-06-09 | 2025-06-05 | 0.400 | 1,797 | +0 | 0.01% | 719 |
| 2025-06-06 | 2025-06-04 | 0.400 | 1,797 | +0 | 0.01% | 719 |
| 2025-06-05 | 2025-06-03 | 0.400 | 1,797 | +0 | 0.01% | 719 |
| 2025-06-04 | 2025-06-02 | 0.400 | 1,797 | +0 | 0.01% | 719 |
| 2025-06-03 | 2025-05-30 | 0.400 | 1,797 | +0 | 0.01% | 719 |
| 2025-06-02 | 2025-05-29 | 0.375 | 1,797 | +0 | 0.01% | 674 |
| 2025-05-30 | 2025-05-28 | 0.375 | 1,797 | +0 | 0.01% | 674 |
| 2025-05-29 | 2025-05-27 | 0.375 | 1,797 | +0 | 0.01% | 674 |
| 2025-05-28 | 2025-05-26 | 0.375 | 1,797 | +0 | 0.01% | 674 |
| 2025-05-27 | 2025-05-23 | 0.375 | 1,797 | +0 | 0.01% | 674 |
| 2025-05-26 | 2025-05-22 | 0.375 | 1,797 | +0 | 0.01% | 674 |
| 2025-05-23 | 2025-05-21 | 0.360 | 1,797 | +0 | 0.01% | 647 |
| 2025-05-22 | 2025-05-20 | 0.360 | 1,797 | +0 | 0.01% | 647 |
| 2025-05-21 | 2025-05-19 | 0.360 | 1,797 | +0 | 0.01% | 647 |
| 2025-05-20 | 2025-05-16 | 0.375 | 1,797 | +0 | 0.01% | 674 |
| 2025-05-19 | 2025-05-15 | 0.375 | 1,797 | +0 | 0.01% | 674 |
| 2025-05-16 | 2025-05-14 | 0.375 | 1,797 | +0 | 0.01% | 674 |
| 2025-05-15 | 2025-05-13 | 0.370 | 1,797 | +0 | 0.01% | 665 |
| 2025-05-14 | 2025-05-12 | 0.370 | 1,797 | +0 | 0.01% | 665 |
| 2025-05-13 | 2025-05-09 | 0.370 | 1,797 | +0 | 0.01% | 665 |
| 2025-05-12 | 2025-05-08 | 0.360 | 1,797 | +0 | 0.01% | 647 |
| 2025-05-09 | 2025-05-07 | 0.355 | 1,797 | +0 | 0.01% | 638 |
| 2025-05-08 | 2025-05-06 | 0.350 | 1,797 | +0 | 0.01% | 629 |
| 2025-05-07 | 2025-05-02 | 0.350 | 1,797 | +0 | 0.01% | 629 |
| 2025-05-06 | 2025-04-30 | 0.350 | 1,797 | +0 | 0.01% | 629 |
| 2025-05-02 | 2025-04-29 | 0.350 | 1,797 | +0 | 0.01% | 629 |
| 2025-04-30 | 2025-04-28 | 0.350 | 1,797 | +0 | 0.01% | 629 |
| 2025-04-29 | 2025-04-25 | 0.350 | 1,797 | +0 | 0.01% | 629 |
| 2025-04-28 | 2025-04-24 | 0.335 | 1,797 | +0 | 0.01% | 602 |
| 2025-04-25 | 2025-04-23 | 0.335 | 1,797 | +0 | 0.01% | 602 |
| 2025-04-24 | 2025-04-22 | 0.335 | 1,797 | +0 | 0.01% | 602 |
| 2025-04-23 | 2025-04-17 | 0.315 | 1,797 | +0 | 0.01% | 566 |
| 2025-04-22 | 2025-04-16 | 0.340 | 1,797 | +0 | 0.01% | 611 |
| 2025-04-17 | 2025-04-15 | 0.340 | 1,797 | +0 | 0.01% | 611 |
| 2025-04-16 | 2025-04-14 | 0.340 | 1,797 | +0 | 0.01% | 611 |
| 2025-04-15 | 2025-04-11 | 0.340 | 1,797 | +0 | 0.01% | 611 |
| 2025-04-14 | 2025-04-10 | 0.350 | 1,797 | +0 | 0.01% | 629 |
| 2025-04-11 | 2025-04-09 | 0.350 | 1,797 | +0 | 0.01% | 629 |
| 2025-04-10 | 2025-04-08 | 0.350 | 1,797 | +0 | 0.01% | 629 |
| 2025-04-09 | 2025-04-07 | 0.350 | 1,797 | +0 | 0.01% | 629 |
| 2025-04-08 | 2025-04-03 | 0.350 | 1,797 | +0 | 0.01% | 629 |
| 2025-04-07 | 2025-04-02 | 0.350 | 1,797 | +0 | 0.01% | 629 |
| 2025-04-03 | 2025-04-01 | 0.350 | 1,797 | +0 | 0.01% | 629 |
| 2025-04-02 | 2025-03-31 | 0.400 | 1,797 | +0 | 0.01% | 719 |
| 2025-04-01 | 2025-03-28 | 0.400 | 1,797 | +0 | 0.01% | 719 |
| 2025-03-31 | 2025-03-27 | 0.400 | 1,797 | +0 | 0.01% | 719 |
| 2025-03-28 | 2025-03-26 | 0.400 | 1,797 | +0 | 0.01% | 719 |
| 2025-03-27 | 2025-03-25 | 0.400 | 1,797 | +0 | 0.01% | 719 |
| 2025-03-26 | 2025-03-24 | 0.400 | 1,797 | +0 | 0.01% | 719 |
| 2025-03-25 | 2025-03-21 | 0.400 | 1,797 | +0 | 0.01% | 719 |
| 2025-03-24 | 2025-03-20 | 0.425 | 1,797 | +0 | 0.01% | 764 |
| 2025-03-21 | 2025-03-19 | 0.425 | 1,797 | +0 | 0.01% | 764 |
| 2025-03-20 | 2025-03-18 | 0.410 | 1,797 | +0 | 0.01% | 737 |
| 2025-03-19 | 2025-03-17 | 0.405 | 1,797 | +0 | 0.01% | 728 |
| 2025-03-18 | 2025-03-14 | 0.405 | 1,797 | +0 | 0.01% | 728 |
| 2025-03-17 | 2025-03-13 | 0.405 | 1,797 | +0 | 0.01% | 728 |
| 2025-03-14 | 2025-03-12 | 0.405 | 1,797 | +0 | 0.01% | 728 |
| 2025-03-13 | 2025-03-11 | 0.405 | 1,797 | +0 | 0.01% | 728 |
| 2025-03-12 | 2025-03-10 | 0.405 | 1,797 | +0 | 0.01% | 728 |
| 2025-03-11 | 2025-03-07 | 0.405 | 1,797 | +0 | 0.01% | 728 |
| 2025-03-10 | 2025-03-06 | 0.405 | 1,797 | +0 | 0.01% | 728 |
| 2025-03-07 | 2025-03-05 | 0.405 | 1,797 | +0 | 0.01% | 728 |
| 2025-03-06 | 2025-03-04 | 0.405 | 1,797 | +0 | 0.01% | 728 |
| 2025-03-05 | 2025-03-03 | 0.405 | 1,797 | +0 | 0.01% | 728 |
| 2025-03-04 | 2025-02-28 | 0.405 | 1,797 | +0 | 0.01% | 728 |
| 2025-03-03 | 2025-02-27 | 0.405 | 1,797 | +0 | 0.01% | 728 |
| 2025-02-28 | 2025-02-26 | 0.405 | 1,797 | +0 | 0.01% | 728 |
| 2025-02-27 | 2025-02-25 | 0.405 | 1,797 | +0 | 0.01% | 728 |
| 2025-02-26 | 2025-02-24 | 0.405 | 1,797 | +0 | 0.01% | 728 |
| 2025-02-25 | 2025-02-21 | 0.405 | 1,797 | +0 | 0.01% | 728 |
| 2025-02-24 | 2025-02-20 | 0.400 | 1,797 | +0 | 0.01% | 719 |
| 2025-02-21 | 2025-02-19 | 0.400 | 1,797 | +0 | 0.01% | 719 |
| 2025-02-20 | 2025-02-18 | 0.400 | 1,797 | +0 | 0.01% | 719 |
| 2025-02-19 | 2025-02-17 | 0.385 | 1,797 | +0 | 0.01% | 692 |
| 2025-02-18 | 2025-02-14 | 0.385 | 1,797 | +0 | 0.01% | 692 |
| 2025-02-17 | 2025-02-13 | 0.385 | 1,797 | +0 | 0.01% | 692 |
| 2025-02-14 | 2025-02-12 | 0.400 | 1,797 | +0 | 0.01% | 719 |
| 2025-02-13 | 2025-02-11 | 0.400 | 1,797 | +0 | 0.01% | 719 |
| 2025-02-12 | 2025-02-10 | 0.400 | 1,797 | +0 | 0.01% | 719 |
| 2025-02-11 | 2025-02-07 | 0.400 | 1,797 | +0 | 0.01% | 719 |
| 2025-02-10 | 2025-02-06 | 0.400 | 1,797 | +0 | 0.01% | 719 |
| 2025-02-07 | 2025-02-05 | 0.400 | 1,797 | +0 | 0.01% | 719 |
| 2025-02-06 | 2025-02-04 | 0.405 | 1,797 | +0 | 0.01% | 728 |
| 2025-02-05 | 2025-02-03 | 0.405 | 1,797 | +0 | 0.01% | 728 |
| 2025-02-04 | 2025-01-28 | 0.405 | 1,797 | +0 | 0.01% | 728 |
| 2025-02-03 | 2025-01-24 | 0.420 | 1,797 | +0 | 0.01% | 755 |
| 2025-01-27 | 2025-01-23 | 0.420 | 1,797 | +0 | 0.01% | 755 |
| 2025-01-24 | 2025-01-22 | 0.400 | 1,797 | +0 | 0.01% | 719 |
| 2025-01-23 | 2025-01-21 | 0.400 | 1,797 | +0 | 0.01% | 719 |
| 2025-01-22 | 2025-01-20 | 0.400 | 1,797 | +0 | 0.01% | 719 |
| 2025-01-21 | 2025-01-17 | 0.450 | 1,797 | +0 | 0.01% | 809 |
| 2025-01-20 | 2025-01-16 | 0.450 | 1,797 | +0 | 0.01% | 809 |
| 2025-01-17 | 2025-01-15 | 0.450 | 1,797 | +0 | 0.01% | 809 |
| 2025-01-16 | 2025-01-14 | 0.450 | 1,797 | +0 | 0.01% | 809 |
| 2025-01-15 | 2025-01-13 | 0.400 | 1,797 | +0 | 0.01% | 719 |
| 2025-01-14 | 2025-01-10 | 0.400 | 1,797 | +0 | 0.01% | 719 |
| 2025-01-13 | 2025-01-09 | 0.400 | 1,797 | +0 | 0.01% | 719 |
| 2025-01-10 | 2025-01-08 | 0.400 | 1,797 | +0 | 0.01% | 719 |
| 2025-01-09 | 2025-01-07 | 0.400 | 1,797 | +0 | 0.01% | 719 |
| 2025-01-08 | 2025-01-06 | 0.400 | 1,797 | +0 | 0.01% | 719 |
| 2025-01-07 | 2025-01-03 | 0.400 | 1,797 | +0 | 0.01% | 719 |
| 2025-01-06 | 2025-01-02 | 0.400 | 1,797 | +0 | 0.01% | 719 |
| 2025-01-03 | 2024-12-31 | 0.400 | 1,797 | +0 | 0.01% | 719 |
| 2025-01-02 | 2024-12-27 | 0.400 | 1,797 | +0 | 0.01% | 719 |
| 2024-12-30 | 2024-12-24 | 0.400 | 1,797 | +0 | 0.01% | 719 |
| 2024-12-27 | 2024-12-20 | 0.400 | 1,797 | +0 | 0.01% | 719 |
| 2024-12-23 | 2024-12-19 | 0.400 | 1,797 | +0 | 0.01% | 719 |
| 2024-12-20 | 2024-12-18 | 0.400 | 1,797 | +0 | 0.01% | 719 |
| 2024-12-19 | 2024-12-17 | 0.400 | 1,797 | +0 | 0.01% | 719 |
| 2024-12-18 | 2024-12-16 | 0.400 | 1,797 | +0 | 0.01% | 719 |
| 2024-12-17 | 2024-12-13 | 0.400 | 1,797 | +0 | 0.01% | 719 |
| 2024-12-16 | 2024-12-12 | 0.400 | 1,797 | +0 | 0.01% | 719 |
| 2024-12-13 | 2024-12-11 | 0.400 | 1,797 | +0 | 0.01% | 719 |
| 2024-12-12 | 2024-12-10 | 0.420 | 1,797 | +0 | 0.01% | 755 |
| 2024-12-11 | 2024-12-09 | 0.420 | 1,797 | +0 | 0.01% | 755 |
| 2024-12-10 | 2024-12-06 | 0.420 | 1,797 | +0 | 0.01% | 755 |
| 2024-12-09 | 2024-12-05 | 0.420 | 1,797 | +0 | 0.01% | 755 |
| 2024-12-06 | 2024-12-04 | 0.380 | 1,797 | +0 | 0.01% | 683 |
| 2024-12-05 | 2024-12-03 | 0.340 | 1,797 | +0 | 0.01% | 611 |
| 2024-12-04 | 2024-12-02 | 0.340 | 1,797 | +0 | 0.01% | 611 |
| 2024-12-03 | 2024-11-29 | 0.340 | 1,797 | +0 | 0.01% | 611 |
| 2024-12-02 | 2024-11-28 | 0.340 | 1,797 | -1 | 0.01% | 611 |
| 2024-01-15 | 2024-01-11 | 1.160 | 1,798 | -5,000 | 0.01% | 2,086 |
| 2024-01-09 | 2024-01-05 | 1.080 | 6,798 | +5,000 | 0.03% | 7,342 |
| 2023-02-28 | 2023-02-24 | 3.600 | 1,798 | +1 | 0.01% | 6,473 |
| 2023-02-27 | 2023-02-23 | 3.800 | 1,797 | +1 | 0.01% | 6,829 |
| 2023-02-24 | 2023-02-22 | 3.720 | 1,796 | +1 | 0.01% | 6,681 |
| 2022-09-22 | 2022-09-20 | 3.780 | 1,795 | +750 | 0.01% | 6,785 |
| 2022-08-22 | 2022-08-18 | 4.160 | 1,045 | -750 | 0.01% | 4,347 |
| 2022-08-18 | 2022-08-16 | 3.572 | 1,795 | -366 | 0.01% | 6,411 |
| 2020-12-08 | 2020-12-04 | 4.020 | 2,161 | -10 | 0.01% | 8,687 |
| 2020-08-31 | 2020-08-27 | 4.817 | 2,171 | +301 | 0.02% | 10,459 |
| 2020-08-14 | 2020-08-12 | 5.897 | 1,870 | -24,079 | 0.01% | 11,028 |
| 2020-07-15 | 2020-07-13 | 3.505 | 25,949 | -2,107 | 0.18% | 90,955 |
| 2020-06-08 | 2020-06-04 | 4.901 | 28,056 | +24,079 | 0.19% | 137,490 |
| 2020-05-15 | 2020-05-13 | 4.651 | 3,977 | -24,079 | 0.03% | 18,498 |
| 2020-03-31 | 2020-03-27 | 5.067 | 28,056 | -6,020 | 0.19% | 142,150 |
| 2020-03-30 | 2020-03-26 | 5.399 | 34,076 | -36,419 | 0.24% | 183,973 |
| 2020-03-27 | 2020-03-25 | 5.150 | 70,495 | -9,632 | 0.49% | 363,030 |
| 2019-04-15 | 2019-04-11 | 4.901 | 80,127 | -6 | 0.61% | 392,666 |
| 2018-11-08 | 2018-11-06 | 4.087 | 80,133 | +6,020 | 0.61% | 327,468 |
| 2018-11-02 | 2018-10-31 | 4.037 | 74,113 | -2,107 | 0.56% | 299,174 |
| 2018-10-30 | 2018-10-26 | 4.734 | 76,220 | +2,107 | 0.58% | 360,858 |
| 2018-08-10 | 2018-08-08 | 6.313 | 74,113 | -7,224 | 0.56% | 467,843 |
| 2018-08-09 | 2018-08-07 | 6.479 | 81,337 | -18,661 | 0.62% | 526,957 |
| 2018-08-08 | 2018-08-06 | 6.313 | 99,998 | -4,214 | 0.76% | 631,244 |
| 2018-01-08 | 2018-01-04 | 10.466 | 104,212 | +6,020 | 0.79% | 1,090,638 |
| 2017-09-18 | 2017-09-14 | 12.791 | 98,192 | +4,214 | 0.75% | 1,255,999 |
| 2017-09-15 | 2017-09-13 | 12.625 | 93,978 | +6,020 | 0.71% | 1,186,485 |
| 2017-09-14 | 2017-09-12 | 12.791 | 87,958 | +6,019 | 0.67% | 1,125,093 |
| 2017-08-03 | 2017-08-01 | 13.622 | 81,939 | +6,020 | 0.62% | 1,116,161 |
| 2017-08-02 | 2017-07-31 | 13.788 | 75,919 | +4,816 | 0.57% | 1,046,770 |
| 2017-07-05 | 2017-07-03 | 14.785 | 71,103 | -27,390 | 0.54% | 1,051,236 |
| 2017-06-29 | 2017-06-27 | 13.290 | 98,493 | -301 | 0.74% | 1,308,934 |
| 2017-06-28 | 2017-06-26 | 14.286 | 98,794 | -2,107 | 0.75% | 1,411,405 |
| 2017-06-26 | 2017-06-22 | 15.283 | 100,901 | +15,050 | 0.76% | 1,542,076 |
| 2017-06-23 | 2017-06-21 | 14.785 | 85,851 | +18,059 | 0.65% | 1,269,281 |
| 2017-03-09 | 2017-03-07 | 12.957 | 67,792 | -1,806 | 0.51% | 878,407 |
| 2017-03-01 | 2017-02-27 | 12.791 | 69,598 | +1,806 | 0.53% | 890,246 |
| 2017-02-20 | 2017-02-16 | 12.957 | 67,792 | -1,505 | 0.51% | 878,407 |
| 2017-02-09 | 2017-02-07 | 13.456 | 69,297 | -1,806 | 0.52% | 932,442 |
| 2017-01-25 | 2017-01-23 | 12.127 | 71,103 | +68,990 | 0.54% | 862,250 |
| 2015-06-10 | 2015-06-08 | 16.114 | 2,113 | +2,107 | 0.02% | 34,048 |
| 2015-06-05 | 2015-06-03 | 16.612 | 6 | -632 | 0.00% | 100 |
| 2015-05-07 | 2015-05-05 | 9.967 | 638 | -25,283 | 0.00% | 6,359 |
| 2015-04-30 | 2015-04-28 | 9.303 | 25,921 | +25,283 | 0.20% | 241,136 |
| 2015-02-09 | 2015-02-05 | 6.645 | 638 | +421 | 0.00% | 4,239 |
| 2015-01-22 | 2015-01-20 | 7.642 | 217 | +211 | 0.00% | 1,658 |
| 2014-12-03 | 2014-12-01 | 14.948 | 6 | -3 | 0.00% | 90 |
| 2014-01-15 | 2014-01-13 | 14.360 | 9 | -9 | 0.00% | 129 |
| 2013-07-04 | 2013-07-02 | 17.232 | 18 | -336 | 0.00% | 310 |
| 2013-06-19 | 2013-06-17 | 17.232 | 354 | +336 | 0.02% | 6,100 |
| 2013-03-15 | 2013-03-13 | 52.844 | 18 | +18 | 0.00% | 951 |
| 2011-09-09 | 2011-09-07 | 149.341 | 0 | -3 | ||
| 2011-08-26 | 2011-08-24 | 77.261 | 3 | +2 | 0.00% | 232 |
| 2010-09-27 | 2010-09-22 | 417.841 | 1 | -6 | 0.00% | 418 |
| 2010-09-10 | 2010-09-08 | 425.724 | 7 | +6 | 0.00% | 2,980 |
| 2009-11-09 | 2009-11-05 | 3200.816 | 1 | +1 | 0.00% | 3,201 |
| 2009-10-28 | 2009-10-23 | 2901.232 | 0 | -1 | ||
| 2009-02-04 | 2009-02-02 | 346.886 | 1 | -2 | 0.01% | 347 |
| 2009-01-16 | 2009-01-14 | 551.865 | 3 | +2 | 0.03% | 1,656 |
| 2008-07-15 | 2008-07-11 | 2995.838 | 1 | -2 | 0.01% | 2,996 |
| 2008-06-30 | 2008-06-26 | 3941.892 | 3 | +2 | 0.03% | 11,826 |
| 2007-12-07 | 2007-12-05 | 17344.325 | 1 | -4 | 0.02% | 17,344 |
| 2007-11-23 | 2007-11-21 | 17659.676 | 5 | +4 | 0.08% | 88,298 |
| 2007-09-17 | 2007-09-13 | 20054.208 | 1 | +1 | 0.02% | 20,054 |
| 2007-06-26 | 2007-06-22 | 53627.547 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy