History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 4 | +0 | 0.00% | 2 |
| 2025-10-13 | 2025-10-09 | 0.600 | 4 | +0 | 0.00% | 2 |
| 2025-10-10 | 2025-10-08 | 0.600 | 4 | +0 | 0.00% | 2 |
| 2025-10-09 | 2025-10-06 | 0.600 | 4 | +0 | 0.00% | 2 |
| 2025-10-08 | 2025-10-03 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2025-10-06 | 2025-10-02 | 0.570 | 4 | +0 | 0.00% | 2 |
| 2025-10-03 | 2025-09-30 | 0.600 | 4 | +0 | 0.00% | 2 |
| 2025-10-02 | 2025-09-29 | 0.600 | 4 | +0 | 0.00% | 2 |
| 2025-09-30 | 2025-09-26 | 0.570 | 4 | +0 | 0.00% | 2 |
| 2025-09-29 | 2025-09-25 | 0.570 | 4 | +0 | 0.00% | 2 |
| 2025-09-26 | 2025-09-24 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2025-09-25 | 2025-09-23 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2025-09-24 | 2025-09-22 | 0.640 | 4 | +0 | 0.00% | 3 |
| 2025-09-23 | 2025-09-19 | 0.600 | 4 | +0 | 0.00% | 2 |
| 2025-09-22 | 2025-09-18 | 0.600 | 4 | +0 | 0.00% | 2 |
| 2025-09-19 | 2025-09-17 | 0.630 | 4 | +0 | 0.00% | 3 |
| 2025-09-18 | 2025-09-16 | 0.600 | 4 | +0 | 0.00% | 2 |
| 2025-09-17 | 2025-09-15 | 0.720 | 4 | +0 | 0.00% | 3 |
| 2025-09-16 | 2025-09-12 | 0.650 | 4 | +0 | 0.00% | 3 |
| 2025-09-15 | 2025-09-11 | 0.690 | 4 | +0 | 0.00% | 3 |
| 2025-09-12 | 2025-09-10 | 0.700 | 4 | +0 | 0.00% | 3 |
| 2025-09-11 | 2025-09-09 | 0.700 | 4 | +0 | 0.00% | 3 |
| 2025-09-10 | 2025-09-08 | 0.690 | 4 | +0 | 0.00% | 3 |
| 2025-09-09 | 2025-09-05 | 0.660 | 4 | +0 | 0.00% | 3 |
| 2025-09-08 | 2025-09-04 | 0.660 | 4 | +0 | 0.00% | 3 |
| 2025-09-05 | 2025-09-03 | 0.680 | 4 | +0 | 0.00% | 3 |
| 2025-09-04 | 2025-09-02 | 0.660 | 4 | +0 | 0.00% | 3 |
| 2025-09-03 | 2025-09-01 | 0.650 | 4 | +0 | 0.00% | 3 |
| 2025-09-02 | 2025-08-29 | 0.720 | 4 | +0 | 0.00% | 3 |
| 2025-09-01 | 2025-08-28 | 0.780 | 4 | +0 | 0.00% | 3 |
| 2025-08-29 | 2025-08-27 | 0.730 | 4 | +0 | 0.00% | 3 |
| 2025-08-28 | 2025-08-26 | 0.730 | 4 | +0 | 0.00% | 3 |
| 2025-08-27 | 2025-08-25 | 0.570 | 4 | +0 | 0.00% | 2 |
| 2025-08-26 | 2025-08-22 | 0.490 | 4 | +0 | 0.00% | 2 |
| 2025-08-25 | 2025-08-21 | 0.510 | 4 | +0 | 0.00% | 2 |
| 2025-08-22 | 2025-08-20 | 0.510 | 4 | +0 | 0.00% | 2 |
| 2025-08-21 | 2025-08-19 | 0.475 | 4 | +0 | 0.00% | 2 |
| 2025-08-20 | 2025-08-18 | 0.465 | 4 | +0 | 0.00% | 2 |
| 2025-08-19 | 2025-08-15 | 0.465 | 4 | +0 | 0.00% | 2 |
| 2025-08-18 | 2025-08-14 | 0.465 | 4 | +0 | 0.00% | 2 |
| 2025-08-15 | 2025-08-13 | 0.475 | 4 | +0 | 0.00% | 2 |
| 2025-08-14 | 2025-08-12 | 0.475 | 4 | +0 | 0.00% | 2 |
| 2025-08-13 | 2025-08-11 | 0.475 | 4 | +0 | 0.00% | 2 |
| 2025-08-12 | 2025-08-08 | 0.540 | 4 | +0 | 0.00% | 2 |
| 2025-08-11 | 2025-08-07 | 0.570 | 4 | +0 | 0.00% | 2 |
| 2025-08-08 | 2025-08-06 | 0.570 | 4 | +0 | 0.00% | 2 |
| 2025-08-07 | 2025-08-05 | 0.570 | 4 | +0 | 0.00% | 2 |
| 2025-08-06 | 2025-08-04 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2025-08-05 | 2025-08-01 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2025-08-04 | 2025-07-31 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2025-08-01 | 2025-07-30 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2025-07-31 | 2025-07-29 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2025-07-30 | 2025-07-28 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2025-07-29 | 2025-07-25 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2025-07-28 | 2025-07-24 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2025-07-25 | 2025-07-23 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2025-07-24 | 2025-07-22 | 0.450 | 4 | +0 | 0.00% | 2 |
| 2025-07-23 | 2025-07-21 | 0.450 | 4 | +0 | 0.00% | 2 |
| 2025-07-22 | 2025-07-18 | 0.450 | 4 | +0 | 0.00% | 2 |
| 2025-07-21 | 2025-07-17 | 0.450 | 4 | +0 | 0.00% | 2 |
| 2025-07-18 | 2025-07-16 | 0.450 | 4 | +0 | 0.00% | 2 |
| 2025-07-17 | 2025-07-15 | 0.415 | 4 | +0 | 0.00% | 2 |
| 2025-07-16 | 2025-07-14 | 0.410 | 4 | +0 | 0.00% | 2 |
| 2025-07-15 | 2025-07-11 | 0.410 | 4 | +0 | 0.00% | 2 |
| 2025-07-14 | 2025-07-10 | 0.410 | 4 | +0 | 0.00% | 2 |
| 2025-07-11 | 2025-07-09 | 0.410 | 4 | +0 | 0.00% | 2 |
| 2025-07-10 | 2025-07-08 | 0.410 | 4 | +0 | 0.00% | 2 |
| 2025-07-09 | 2025-07-07 | 0.410 | 4 | +0 | 0.00% | 2 |
| 2025-07-08 | 2025-07-04 | 0.410 | 4 | +0 | 0.00% | 2 |
| 2025-07-07 | 2025-07-03 | 0.395 | 4 | +0 | 0.00% | 2 |
| 2025-07-04 | 2025-07-02 | 0.395 | 4 | +0 | 0.00% | 2 |
| 2025-07-03 | 2025-06-30 | 0.395 | 4 | +0 | 0.00% | 2 |
| 2025-07-02 | 2025-06-27 | 0.395 | 4 | +0 | 0.00% | 2 |
| 2025-06-30 | 2025-06-26 | 0.395 | 4 | +0 | 0.00% | 2 |
| 2025-06-27 | 2025-06-25 | 0.395 | 4 | +0 | 0.00% | 2 |
| 2025-06-26 | 2025-06-24 | 0.395 | 4 | +0 | 0.00% | 2 |
| 2025-06-25 | 2025-06-23 | 0.400 | 4 | +0 | 0.00% | 2 |
| 2025-06-24 | 2025-06-20 | 0.400 | 4 | +0 | 0.00% | 2 |
| 2025-06-23 | 2025-06-19 | 0.400 | 4 | +0 | 0.00% | 2 |
| 2025-06-20 | 2025-06-18 | 0.400 | 4 | +0 | 0.00% | 2 |
| 2025-06-19 | 2025-06-17 | 0.400 | 4 | +0 | 0.00% | 2 |
| 2025-06-18 | 2025-06-16 | 0.400 | 4 | +0 | 0.00% | 2 |
| 2025-06-17 | 2025-06-13 | 0.400 | 4 | +0 | 0.00% | 2 |
| 2025-06-16 | 2025-06-12 | 0.400 | 4 | +0 | 0.00% | 2 |
| 2025-06-13 | 2025-06-11 | 0.400 | 4 | +0 | 0.00% | 2 |
| 2025-06-12 | 2025-06-10 | 0.400 | 4 | +0 | 0.00% | 2 |
| 2025-06-11 | 2025-06-09 | 0.375 | 4 | +0 | 0.00% | 2 |
| 2025-06-10 | 2025-06-06 | 0.400 | 4 | +0 | 0.00% | 2 |
| 2025-06-09 | 2025-06-05 | 0.400 | 4 | +0 | 0.00% | 2 |
| 2025-06-06 | 2025-06-04 | 0.400 | 4 | +0 | 0.00% | 2 |
| 2025-06-05 | 2025-06-03 | 0.400 | 4 | +0 | 0.00% | 2 |
| 2025-06-04 | 2025-06-02 | 0.400 | 4 | +0 | 0.00% | 2 |
| 2025-06-03 | 2025-05-30 | 0.400 | 4 | +0 | 0.00% | 2 |
| 2025-06-02 | 2025-05-29 | 0.375 | 4 | +0 | 0.00% | 2 |
| 2025-05-30 | 2025-05-28 | 0.375 | 4 | +0 | 0.00% | 2 |
| 2025-05-29 | 2025-05-27 | 0.375 | 4 | +0 | 0.00% | 2 |
| 2025-05-28 | 2025-05-26 | 0.375 | 4 | +0 | 0.00% | 2 |
| 2025-05-27 | 2025-05-23 | 0.375 | 4 | +0 | 0.00% | 2 |
| 2025-05-26 | 2025-05-22 | 0.375 | 4 | +0 | 0.00% | 2 |
| 2025-05-23 | 2025-05-21 | 0.360 | 4 | +0 | 0.00% | 1 |
| 2025-05-22 | 2025-05-20 | 0.360 | 4 | +0 | 0.00% | 1 |
| 2025-05-21 | 2025-05-19 | 0.360 | 4 | +0 | 0.00% | 1 |
| 2025-05-20 | 2025-05-16 | 0.375 | 4 | +0 | 0.00% | 2 |
| 2025-05-19 | 2025-05-15 | 0.375 | 4 | +0 | 0.00% | 2 |
| 2025-05-16 | 2025-05-14 | 0.375 | 4 | +0 | 0.00% | 2 |
| 2025-05-15 | 2025-05-13 | 0.370 | 4 | +0 | 0.00% | 1 |
| 2025-05-14 | 2025-05-12 | 0.370 | 4 | +0 | 0.00% | 1 |
| 2025-05-13 | 2025-05-09 | 0.370 | 4 | +0 | 0.00% | 1 |
| 2025-05-12 | 2025-05-08 | 0.360 | 4 | +0 | 0.00% | 1 |
| 2025-05-09 | 2025-05-07 | 0.355 | 4 | +0 | 0.00% | 1 |
| 2025-05-08 | 2025-05-06 | 0.350 | 4 | +0 | 0.00% | 1 |
| 2025-05-07 | 2025-05-02 | 0.350 | 4 | +0 | 0.00% | 1 |
| 2025-05-06 | 2025-04-30 | 0.350 | 4 | +0 | 0.00% | 1 |
| 2025-05-02 | 2025-04-29 | 0.350 | 4 | +0 | 0.00% | 1 |
| 2025-04-30 | 2025-04-28 | 0.350 | 4 | +0 | 0.00% | 1 |
| 2025-04-29 | 2025-04-25 | 0.350 | 4 | +0 | 0.00% | 1 |
| 2025-04-28 | 2025-04-24 | 0.335 | 4 | +0 | 0.00% | 1 |
| 2025-04-25 | 2025-04-23 | 0.335 | 4 | +0 | 0.00% | 1 |
| 2025-04-24 | 2025-04-22 | 0.335 | 4 | +0 | 0.00% | 1 |
| 2025-04-23 | 2025-04-17 | 0.315 | 4 | +0 | 0.00% | 1 |
| 2025-04-22 | 2025-04-16 | 0.340 | 4 | +0 | 0.00% | 1 |
| 2025-04-17 | 2025-04-15 | 0.340 | 4 | +0 | 0.00% | 1 |
| 2025-04-16 | 2025-04-14 | 0.340 | 4 | +0 | 0.00% | 1 |
| 2025-04-15 | 2025-04-11 | 0.340 | 4 | +0 | 0.00% | 1 |
| 2025-04-14 | 2025-04-10 | 0.350 | 4 | +0 | 0.00% | 1 |
| 2025-04-11 | 2025-04-09 | 0.350 | 4 | +0 | 0.00% | 1 |
| 2025-04-10 | 2025-04-08 | 0.350 | 4 | +0 | 0.00% | 1 |
| 2025-04-09 | 2025-04-07 | 0.350 | 4 | +0 | 0.00% | 1 |
| 2025-04-08 | 2025-04-03 | 0.350 | 4 | +0 | 0.00% | 1 |
| 2025-04-07 | 2025-04-02 | 0.350 | 4 | +0 | 0.00% | 1 |
| 2025-04-03 | 2025-04-01 | 0.350 | 4 | +0 | 0.00% | 1 |
| 2025-04-02 | 2025-03-31 | 0.400 | 4 | +0 | 0.00% | 2 |
| 2025-04-01 | 2025-03-28 | 0.400 | 4 | +0 | 0.00% | 2 |
| 2025-03-31 | 2025-03-27 | 0.400 | 4 | +0 | 0.00% | 2 |
| 2025-03-28 | 2025-03-26 | 0.400 | 4 | +0 | 0.00% | 2 |
| 2025-03-27 | 2025-03-25 | 0.400 | 4 | +0 | 0.00% | 2 |
| 2025-03-26 | 2025-03-24 | 0.400 | 4 | +0 | 0.00% | 2 |
| 2025-03-25 | 2025-03-21 | 0.400 | 4 | +0 | 0.00% | 2 |
| 2025-03-24 | 2025-03-20 | 0.425 | 4 | +0 | 0.00% | 2 |
| 2025-03-21 | 2025-03-19 | 0.425 | 4 | +0 | 0.00% | 2 |
| 2025-03-20 | 2025-03-18 | 0.410 | 4 | +0 | 0.00% | 2 |
| 2025-03-19 | 2025-03-17 | 0.405 | 4 | +0 | 0.00% | 2 |
| 2025-03-18 | 2025-03-14 | 0.405 | 4 | +0 | 0.00% | 2 |
| 2025-03-17 | 2025-03-13 | 0.405 | 4 | +0 | 0.00% | 2 |
| 2025-03-14 | 2025-03-12 | 0.405 | 4 | +0 | 0.00% | 2 |
| 2025-03-13 | 2025-03-11 | 0.405 | 4 | +0 | 0.00% | 2 |
| 2025-03-12 | 2025-03-10 | 0.405 | 4 | +0 | 0.00% | 2 |
| 2025-03-11 | 2025-03-07 | 0.405 | 4 | +0 | 0.00% | 2 |
| 2025-03-10 | 2025-03-06 | 0.405 | 4 | +0 | 0.00% | 2 |
| 2025-03-07 | 2025-03-05 | 0.405 | 4 | +0 | 0.00% | 2 |
| 2025-03-06 | 2025-03-04 | 0.405 | 4 | +0 | 0.00% | 2 |
| 2025-03-05 | 2025-03-03 | 0.405 | 4 | +0 | 0.00% | 2 |
| 2025-03-04 | 2025-02-28 | 0.405 | 4 | +0 | 0.00% | 2 |
| 2025-03-03 | 2025-02-27 | 0.405 | 4 | +0 | 0.00% | 2 |
| 2025-02-28 | 2025-02-26 | 0.405 | 4 | +0 | 0.00% | 2 |
| 2025-02-27 | 2025-02-25 | 0.405 | 4 | +0 | 0.00% | 2 |
| 2025-02-26 | 2025-02-24 | 0.405 | 4 | +0 | 0.00% | 2 |
| 2025-02-25 | 2025-02-21 | 0.405 | 4 | +0 | 0.00% | 2 |
| 2025-02-24 | 2025-02-20 | 0.400 | 4 | +0 | 0.00% | 2 |
| 2025-02-21 | 2025-02-19 | 0.400 | 4 | +0 | 0.00% | 2 |
| 2025-02-20 | 2025-02-18 | 0.400 | 4 | +0 | 0.00% | 2 |
| 2025-02-19 | 2025-02-17 | 0.385 | 4 | +0 | 0.00% | 2 |
| 2025-02-18 | 2025-02-14 | 0.385 | 4 | +0 | 0.00% | 2 |
| 2025-02-17 | 2025-02-13 | 0.385 | 4 | +0 | 0.00% | 2 |
| 2025-02-14 | 2025-02-12 | 0.400 | 4 | +0 | 0.00% | 2 |
| 2025-02-13 | 2025-02-11 | 0.400 | 4 | +0 | 0.00% | 2 |
| 2025-02-12 | 2025-02-10 | 0.400 | 4 | +0 | 0.00% | 2 |
| 2025-02-11 | 2025-02-07 | 0.400 | 4 | +0 | 0.00% | 2 |
| 2025-02-10 | 2025-02-06 | 0.400 | 4 | +0 | 0.00% | 2 |
| 2025-02-07 | 2025-02-05 | 0.400 | 4 | +0 | 0.00% | 2 |
| 2025-02-06 | 2025-02-04 | 0.405 | 4 | +0 | 0.00% | 2 |
| 2025-02-05 | 2025-02-03 | 0.405 | 4 | +0 | 0.00% | 2 |
| 2025-02-04 | 2025-01-28 | 0.405 | 4 | +0 | 0.00% | 2 |
| 2025-02-03 | 2025-01-24 | 0.420 | 4 | +0 | 0.00% | 2 |
| 2025-01-27 | 2025-01-23 | 0.420 | 4 | +0 | 0.00% | 2 |
| 2025-01-24 | 2025-01-22 | 0.400 | 4 | +0 | 0.00% | 2 |
| 2025-01-23 | 2025-01-21 | 0.400 | 4 | +0 | 0.00% | 2 |
| 2025-01-22 | 2025-01-20 | 0.400 | 4 | +0 | 0.00% | 2 |
| 2025-01-21 | 2025-01-17 | 0.450 | 4 | +0 | 0.00% | 2 |
| 2025-01-20 | 2025-01-16 | 0.450 | 4 | +0 | 0.00% | 2 |
| 2025-01-17 | 2025-01-15 | 0.450 | 4 | +0 | 0.00% | 2 |
| 2025-01-16 | 2025-01-14 | 0.450 | 4 | +0 | 0.00% | 2 |
| 2025-01-15 | 2025-01-13 | 0.400 | 4 | +0 | 0.00% | 2 |
| 2025-01-14 | 2025-01-10 | 0.400 | 4 | +0 | 0.00% | 2 |
| 2025-01-13 | 2025-01-09 | 0.400 | 4 | +0 | 0.00% | 2 |
| 2025-01-10 | 2025-01-08 | 0.400 | 4 | +0 | 0.00% | 2 |
| 2025-01-09 | 2025-01-07 | 0.400 | 4 | +0 | 0.00% | 2 |
| 2025-01-08 | 2025-01-06 | 0.400 | 4 | +0 | 0.00% | 2 |
| 2025-01-07 | 2025-01-03 | 0.400 | 4 | +0 | 0.00% | 2 |
| 2025-01-06 | 2025-01-02 | 0.400 | 4 | +0 | 0.00% | 2 |
| 2025-01-03 | 2024-12-31 | 0.400 | 4 | +0 | 0.00% | 2 |
| 2025-01-02 | 2024-12-27 | 0.400 | 4 | +0 | 0.00% | 2 |
| 2024-12-30 | 2024-12-24 | 0.400 | 4 | +0 | 0.00% | 2 |
| 2024-12-27 | 2024-12-20 | 0.400 | 4 | +0 | 0.00% | 2 |
| 2024-12-23 | 2024-12-19 | 0.400 | 4 | +0 | 0.00% | 2 |
| 2024-12-20 | 2024-12-18 | 0.400 | 4 | +0 | 0.00% | 2 |
| 2024-12-19 | 2024-12-17 | 0.400 | 4 | +0 | 0.00% | 2 |
| 2024-12-18 | 2024-12-16 | 0.400 | 4 | +0 | 0.00% | 2 |
| 2024-12-17 | 2024-12-13 | 0.400 | 4 | +0 | 0.00% | 2 |
| 2024-12-16 | 2024-12-12 | 0.400 | 4 | +0 | 0.00% | 2 |
| 2024-12-13 | 2024-12-11 | 0.400 | 4 | +0 | 0.00% | 2 |
| 2024-12-12 | 2024-12-10 | 0.420 | 4 | +0 | 0.00% | 2 |
| 2024-12-11 | 2024-12-09 | 0.420 | 4 | +0 | 0.00% | 2 |
| 2024-12-10 | 2024-12-06 | 0.420 | 4 | +0 | 0.00% | 2 |
| 2024-12-09 | 2024-12-05 | 0.420 | 4 | +0 | 0.00% | 2 |
| 2024-12-06 | 2024-12-04 | 0.380 | 4 | +0 | 0.00% | 2 |
| 2024-12-05 | 2024-12-03 | 0.340 | 4 | +0 | 0.00% | 1 |
| 2024-12-04 | 2024-12-02 | 0.340 | 4 | +0 | 0.00% | 1 |
| 2024-12-03 | 2024-11-29 | 0.340 | 4 | +0 | 0.00% | 1 |
| 2024-12-02 | 2024-11-28 | 0.340 | 4 | -1 | 0.00% | 1 |
| 2024-11-29 | 2024-11-27 | 0.340 | 5 | +1 | 0.00% | 2 |
| 2022-08-18 | 2022-08-16 | 3.572 | 4 | -1 | 0.00% | 14 |
| 2015-10-29 | 2015-10-27 | 10.299 | 5 | -301 | 0.00% | 51 |
| 2015-09-23 | 2015-09-21 | 9.967 | 306 | -602 | 0.00% | 3,050 |
| 2015-09-09 | 2015-09-07 | 7.475 | 908 | +301 | 0.01% | 6,788 |
| 2015-09-01 | 2015-08-28 | 8.057 | 607 | +602 | 0.00% | 4,890 |
| 2015-05-22 | 2015-05-20 | 11.462 | 5 | -2,107 | 0.00% | 57 |
| 2015-05-19 | 2015-05-15 | 10.299 | 2,112 | +2,107 | 0.02% | 21,752 |
| 2015-05-08 | 2015-05-06 | 11.296 | 5 | -2,107 | 0.00% | 56 |
| 2015-05-05 | 2015-04-30 | 10.299 | 2,112 | +1,053 | 0.02% | 21,752 |
| 2015-04-30 | 2015-04-28 | 9.303 | 1,059 | -2,107 | 0.01% | 9,852 |
| 2015-04-24 | 2015-04-22 | 8.223 | 3,166 | +2,107 | 0.02% | 26,034 |
| 2015-04-10 | 2015-04-08 | 8.638 | 1,059 | -632 | 0.01% | 9,148 |
| 2015-03-25 | 2015-03-23 | 7.808 | 1,691 | -421 | 0.01% | 13,203 |
| 2015-03-24 | 2015-03-20 | 7.808 | 2,112 | +632 | 0.02% | 16,490 |
| 2015-03-23 | 2015-03-19 | 7.808 | 1,480 | +843 | 0.01% | 11,555 |
| 2015-03-02 | 2015-02-26 | 7.642 | 637 | +632 | 0.00% | 4,868 |
| 2015-02-23 | 2015-02-16 | 7.808 | 5 | -1,265 | 0.00% | 39 |
| 2015-02-11 | 2015-02-09 | 6.645 | 1,270 | +843 | 0.01% | 8,439 |
| 2015-01-30 | 2015-01-28 | 7.974 | 427 | -843 | 0.00% | 3,405 |
| 2015-01-20 | 2015-01-16 | 7.475 | 1,270 | +843 | 0.01% | 9,494 |
| 2015-01-12 | 2015-01-08 | 10.964 | 427 | -421 | 0.00% | 4,682 |
| 2015-01-07 | 2015-01-05 | 10.133 | 848 | +843 | 0.02% | 8,593 |
| 2014-12-03 | 2014-12-01 | 14.948 | 5 | -3 | 0.00% | 75 |
| 2014-01-24 | 2014-01-22 | 15.168 | 8 | -182 | 0.00% | 121 |
| 2014-01-20 | 2014-01-16 | 15.938 | 190 | +182 | 0.02% | 3,028 |
| 2014-01-15 | 2014-01-13 | 14.360 | 8 | -8 | 0.00% | 115 |
| 2014-01-08 | 2014-01-06 | 15.509 | 16 | -348 | 0.00% | 248 |
| 2013-12-23 | 2013-12-19 | 14.360 | 364 | -348 | 0.02% | 5,227 |
| 2013-12-20 | 2013-12-18 | 14.647 | 712 | +348 | 0.03% | 10,429 |
| 2013-12-02 | 2013-11-28 | 14.245 | 364 | -348 | 0.02% | 5,185 |
| 2013-11-29 | 2013-11-27 | 14.647 | 712 | +348 | 0.03% | 10,429 |
| 2013-11-20 | 2013-11-18 | 16.657 | 364 | +348 | 0.02% | 6,063 |
| 2013-11-01 | 2013-10-30 | 16.657 | 16 | -348 | 0.00% | 267 |
| 2013-10-04 | 2013-10-02 | 16.083 | 364 | +348 | 0.02% | 5,854 |
| 2013-09-13 | 2013-09-11 | 19.816 | 16 | -174 | 0.00% | 317 |
| 2013-08-20 | 2013-08-16 | 15.509 | 190 | -348 | 0.01% | 2,947 |
| 2013-08-16 | 2013-08-13 | 15.509 | 538 | -348 | 0.02% | 8,344 |
| 2013-08-09 | 2013-08-07 | 15.509 | 886 | +348 | 0.04% | 13,741 |
| 2013-08-08 | 2013-08-06 | 15.509 | 538 | +348 | 0.02% | 8,344 |
| 2013-08-02 | 2013-07-31 | 16.945 | 190 | -348 | 0.01% | 3,219 |
| 2013-07-29 | 2013-07-25 | 15.796 | 538 | +348 | 0.03% | 8,498 |
| 2013-07-04 | 2013-07-02 | 17.232 | 190 | -3,605 | 0.01% | 3,274 |
| 2013-06-19 | 2013-06-17 | 17.232 | 3,795 | +3,605 | 0.21% | 65,394 |
| 2013-04-05 | 2013-04-02 | 29.868 | 190 | -69 | 0.01% | 5,675 |
| 2013-03-21 | 2013-03-19 | 33.315 | 259 | +17 | 0.01% | 8,628 |
| 2013-03-20 | 2013-03-18 | 36.761 | 242 | +122 | 0.01% | 8,896 |
| 2013-03-19 | 2013-03-15 | 42.505 | 120 | -70 | 0.01% | 5,101 |
| 2013-03-18 | 2013-03-14 | 55.141 | 190 | +11 | 0.01% | 10,477 |
| 2013-03-15 | 2013-03-13 | 52.844 | 179 | +87 | 0.03% | 9,459 |
| 2013-03-14 | 2013-03-12 | 66.629 | 92 | +35 | 0.02% | 6,130 |
| 2013-03-12 | 2013-03-08 | 150.490 | 57 | +34 | 0.01% | 8,578 |
| 2013-03-11 | 2013-03-07 | 218.268 | 23 | -52 | 0.00% | 5,020 |
| 2013-03-06 | 2013-03-04 | 144.746 | 75 | +70 | 0.01% | 10,856 |
| 2013-03-04 | 2013-02-28 | 122.537 | 5 | -11 | 0.00% | 613 |
| 2013-01-30 | 2013-01-28 | 84.244 | 16 | -104 | 0.00% | 1,348 |
| 2013-01-25 | 2013-01-23 | 70.076 | 120 | +52 | 0.01% | 8,409 |
| 2013-01-16 | 2013-01-14 | 90.754 | 68 | +52 | 0.00% | 6,171 |
| 2012-11-28 | 2012-11-26 | 60.119 | 16 | -52 | 0.00% | 962 |
| 2012-11-26 | 2012-11-22 | 56.673 | 68 | -52 | 0.00% | 3,854 |
| 2012-11-15 | 2012-11-13 | 52.078 | 120 | +104 | 0.01% | 6,249 |
| 2012-10-16 | 2012-10-12 | 54.376 | 16 | -104 | 0.00% | 870 |
| 2012-10-15 | 2012-10-11 | 49.015 | 120 | -52 | 0.01% | 5,882 |
| 2012-07-23 | 2012-07-19 | 37.527 | 172 | -105 | 0.01% | 6,455 |
| 2012-07-05 | 2012-07-03 | 42.122 | 277 | +157 | 0.02% | 11,668 |
| 2012-07-04 | 2012-06-29 | 40.590 | 120 | +104 | 0.01% | 4,871 |
| 2012-05-22 | 2012-05-18 | 54.376 | 16 | -52 | 0.00% | 870 |
| 2012-03-07 | 2012-03-05 | 53.610 | 68 | -104 | 0.00% | 3,645 |
| 2012-02-28 | 2012-02-24 | 57.439 | 172 | +104 | 0.01% | 9,880 |
| 2012-02-22 | 2012-02-20 | 56.290 | 68 | -52 | 0.00% | 3,828 |
| 2012-02-17 | 2012-02-15 | 52.844 | 120 | -105 | 0.01% | 6,341 |
| 2012-02-14 | 2012-02-10 | 53.610 | 225 | +53 | 0.01% | 12,062 |
| 2012-02-10 | 2012-02-08 | 53.610 | 172 | +52 | 0.01% | 9,221 |
| 2012-02-08 | 2012-02-06 | 53.610 | 120 | +104 | 0.01% | 6,433 |
| 2012-02-03 | 2012-02-01 | 53.610 | 16 | -104 | 0.00% | 858 |
| 2012-02-01 | 2012-01-30 | 57.056 | 120 | +52 | 0.01% | 6,847 |
| 2012-01-16 | 2012-01-12 | 50.929 | 68 | +52 | 0.00% | 3,463 |
| 2011-12-02 | 2011-11-30 | 57.056 | 16 | -52 | 0.00% | 913 |
| 2011-11-29 | 2011-11-25 | 54.376 | 68 | +52 | 0.00% | 3,698 |
| 2011-11-02 | 2011-10-31 | 62.417 | 16 | -52 | 0.00% | 999 |
| 2011-10-31 | 2011-10-27 | 62.417 | 68 | +52 | 0.00% | 4,244 |
| 2011-10-03 | 2011-09-28 | 55.141 | 16 | -52 | 0.00% | 882 |
| 2011-09-27 | 2011-09-23 | 59.354 | 68 | -52 | 0.00% | 4,036 |
| 2011-09-26 | 2011-09-22 | 58.205 | 120 | +52 | 0.01% | 6,985 |
| 2011-09-23 | 2011-09-21 | 145.512 | 68 | +52 | 0.04% | 9,895 |
| 2011-09-09 | 2011-09-07 | 149.341 | 16 | -141 | 0.01% | 2,389 |
| 2011-08-26 | 2011-08-24 | 77.261 | 157 | +119 | 0.09% | 12,130 |
| 2011-07-26 | 2011-07-22 | 154.522 | 38 | -13 | 0.01% | 5,872 |
| 2011-07-19 | 2011-07-15 | 148.215 | 51 | -12 | 0.01% | 7,559 |
| 2011-07-15 | 2011-07-13 | 129.294 | 63 | -38 | 0.02% | 8,146 |
| 2011-07-14 | 2011-07-12 | 126.141 | 101 | +38 | 0.03% | 12,740 |
| 2011-07-11 | 2011-07-07 | 149.792 | 63 | -26 | 0.02% | 9,437 |
| 2011-07-07 | 2011-07-05 | 151.369 | 89 | +26 | 0.02% | 13,472 |
| 2011-07-06 | 2011-07-04 | 148.215 | 63 | +25 | 0.02% | 9,338 |
| 2011-07-05 | 2011-06-30 | 181.327 | 38 | -13 | 0.01% | 6,890 |
| 2011-06-15 | 2011-06-13 | 157.676 | 51 | +13 | 0.01% | 8,041 |
| 2011-05-11 | 2011-05-06 | 197.095 | 38 | -13 | 0.01% | 7,490 |
| 2011-04-28 | 2011-04-26 | 200.248 | 51 | -12 | 0.02% | 10,213 |
| 2011-04-18 | 2011-04-14 | 238.090 | 63 | +12 | 0.02% | 15,000 |
| 2011-04-15 | 2011-04-13 | 230.206 | 51 | +13 | 0.02% | 11,741 |
| 2011-04-14 | 2011-04-12 | 231.783 | 38 | -13 | 0.01% | 8,808 |
| 2011-04-13 | 2011-04-11 | 230.206 | 51 | -25 | 0.02% | 11,741 |
| 2011-04-08 | 2011-04-06 | 217.592 | 76 | +13 | 0.02% | 16,537 |
| 2011-04-06 | 2011-04-01 | 208.132 | 63 | +12 | 0.02% | 13,112 |
| 2011-03-29 | 2011-03-25 | 228.630 | 51 | +38 | 0.02% | 11,660 |
| 2011-03-28 | 2011-03-24 | 231.783 | 13 | -25 | 0.00% | 3,013 |
| 2011-03-23 | 2011-03-21 | 201.825 | 38 | +25 | 0.01% | 7,669 |
| 2011-03-16 | 2011-03-14 | 208.132 | 13 | -12 | 0.00% | 2,706 |
| 2011-03-04 | 2011-03-02 | 208.132 | 25 | -26 | 0.01% | 5,203 |
| 2011-03-02 | 2011-02-28 | 206.555 | 51 | +38 | 0.02% | 10,534 |
| 2011-02-15 | 2011-02-11 | 238.090 | 13 | -12 | 0.00% | 3,095 |
| 2011-02-09 | 2011-02-07 | 217.592 | 25 | -13 | 0.01% | 5,440 |
| 2011-02-07 | 2011-01-31 | 181.327 | 38 | +13 | 0.01% | 6,890 |
| 2011-01-04 | 2010-12-31 | 387.882 | 25 | +12 | 0.01% | 9,697 |
| 2010-11-15 | 2010-11-11 | 575.516 | 13 | +13 | 0.00% | 7,482 |
| 2010-11-12 | 2010-11-10 | 717.424 | 0 | -25 | ||
| 2010-11-11 | 2010-11-09 | 258.588 | 25 | +25 | 0.01% | 6,465 |
| 2010-11-08 | 2010-11-04 | 252.281 | 0 | -13 | ||
| 2010-11-05 | 2010-11-03 | 233.360 | 13 | -25 | 0.00% | 3,034 |
| 2010-11-03 | 2010-11-01 | 192.364 | 38 | -38 | 0.01% | 7,310 |
| 2010-11-02 | 2010-10-29 | 189.211 | 76 | +25 | 0.03% | 14,380 |
| 2010-10-29 | 2010-10-27 | 204.978 | 51 | -25 | 0.02% | 10,454 |
| 2010-10-27 | 2010-10-25 | 219.169 | 76 | +63 | 0.03% | 16,657 |
| 2010-10-19 | 2010-10-15 | 239.667 | 13 | +12 | 0.00% | 3,116 |
| 2010-09-27 | 2010-09-22 | 417.841 | 1 | -12 | 0.00% | 418 |
| 2010-09-10 | 2010-09-08 | 425.724 | 13 | +12 | 0.01% | 5,534 |
| 2010-09-07 | 2010-09-03 | 457.259 | 1 | -4 | 0.00% | 457 |
| 2010-08-17 | 2010-08-13 | 457.259 | 5 | -4 | 0.00% | 2,286 |
| 2010-08-13 | 2010-08-11 | 504.562 | 9 | +5 | 0.00% | 4,541 |
| 2010-08-03 | 2010-07-30 | 551.865 | 4 | -4 | 0.00% | 2,207 |
| 2010-07-29 | 2010-07-27 | 599.168 | 8 | +4 | 0.00% | 4,793 |
| 2010-07-28 | 2010-07-26 | 599.168 | 4 | +4 | 0.00% | 2,397 |
| 2010-07-14 | 2010-07-12 | 772.611 | 0 | -4 | ||
| 2010-07-12 | 2010-07-08 | 741.076 | 4 | +4 | 0.00% | 2,964 |
| 2009-07-27 | 2009-07-23 | 914.519 | 0 | -6 | ||
| 2009-06-29 | 2009-06-25 | 693.773 | 6 | +6 | 0.03% | 4,163 |
| 2009-06-25 | 2009-06-23 | 693.773 | 0 | -6 | ||
| 2009-06-23 | 2009-06-19 | 747.383 | 6 | +6 | 0.03% | 4,484 |
| 2009-06-19 | 2009-06-17 | 819.914 | 0 | -6 | ||
| 2009-06-17 | 2009-06-15 | 693.773 | 6 | +6 | 0.03% | 4,163 |
| 2009-06-15 | 2009-06-11 | 741.076 | 0 | -6 | ||
| 2009-05-22 | 2009-05-20 | 655.931 | 6 | +6 | 0.03% | 3,936 |
| 2009-05-12 | 2009-05-08 | 608.628 | 0 | -6 | ||
| 2009-05-04 | 2009-04-29 | 558.172 | 6 | +6 | 0.03% | 3,349 |
| 2009-04-24 | 2009-04-22 | 624.396 | 0 | -6 | ||
| 2009-04-16 | 2009-04-14 | 693.773 | 6 | +6 | 0.03% | 4,163 |
| 2009-03-31 | 2009-03-27 | 1608.292 | 0 | -2 | ||
| 2009-02-04 | 2009-02-02 | 346.886 | 2 | -8 | 0.02% | 694 |
| 2009-01-16 | 2009-01-14 | 551.865 | 10 | +8 | 0.09% | 5,519 |
| 2009-01-07 | 2009-01-05 | 520.330 | 2 | +1 | 0.02% | 1,041 |
| 2008-12-10 | 2008-12-08 | 835.681 | 1 | -1 | 0.01% | 836 |
| 2008-10-30 | 2008-10-28 | 441.492 | 2 | +1 | 0.02% | 883 |
| 2008-10-24 | 2008-10-22 | 630.703 | 1 | -1 | 0.01% | 631 |
| 2008-10-21 | 2008-10-17 | 693.773 | 2 | -1 | 0.02% | 1,388 |
| 2008-10-08 | 2008-10-03 | 1024.892 | 3 | +1 | 0.03% | 3,075 |
| 2008-10-06 | 2008-10-02 | 1056.427 | 2 | +1 | 0.02% | 2,113 |
| 2008-07-15 | 2008-07-11 | 2995.838 | 1 | -3 | 0.01% | 2,996 |
| 2008-06-30 | 2008-06-26 | 3941.892 | 4 | +3 | 0.04% | 15,768 |
| 2008-04-16 | 2008-04-14 | 4257.243 | 1 | -1 | 0.01% | 4,257 |
| 2008-04-03 | 2008-04-01 | 4414.919 | 2 | +1 | 0.02% | 8,830 |
| 2008-04-02 | 2008-03-31 | 4336.081 | 1 | -1 | 0.01% | 4,336 |
| 2008-04-01 | 2008-03-28 | 4572.595 | 2 | +1 | 0.02% | 9,145 |
| 2008-02-29 | 2008-02-27 | 7568.433 | 1 | +1 | 0.01% | 7,568 |
| 2008-02-27 | 2008-02-25 | 7883.784 | 0 | -1 | ||
| 2008-01-22 | 2008-01-18 | 7804.946 | 1 | -1 | 0.01% | 7,805 |
| 2008-01-14 | 2008-01-10 | 7804.946 | 2 | +1 | 0.02% | 15,610 |
| 2008-01-08 | 2008-01-04 | 10091.243 | 1 | +1 | 0.01% | 10,091 |
| 2007-11-20 | 2007-11-16 | 17360.359 | 0 | -1 | ||
| 2007-11-16 | 2007-11-14 | 18557.625 | 1 | +1 | 0.02% | 18,558 |
| 2007-07-04 | 2007-06-29 | 41779.600 | 0 | -1 | ||
| 2007-06-26 | 2007-06-22 | 53627.547 | 1 | 0.02% | 53,628 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy