History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 54,836 +0 0.18% 32,902
2025-10-13 2025-10-09 0.600 54,836 +0 0.18% 32,902
2025-10-10 2025-10-08 0.600 54,836 -17 0.18% 32,902
2025-09-18 2025-09-16 0.600 54,853 +21,500 0.18% 32,912
2025-09-02 2025-08-29 0.720 33,353 -20,000 0.11% 24,014
2025-08-28 2025-08-26 0.730 53,353 +20,000 0.17% 38,948
2024-12-02 2024-11-28 0.340 33,353 -2 0.11% 11,340
2024-10-09 2024-10-07 0.640 33,355 -150,000 0.11% 21,347
2024-10-08 2024-10-04 0.760 183,355 +150,000 0.59% 139,350
2024-07-30 2024-07-26 0.580 33,355 -12 0.13% 19,346
2024-03-15 2024-03-13 0.900 33,367 -5,000 0.13% 30,030
2024-02-07 2024-02-05 0.720 38,367 -3,075 0.15% 27,624
2024-01-25 2024-01-23 0.980 41,442 -59,750 0.16% 40,613
2024-01-24 2024-01-22 0.940 101,192 -59,500 0.39% 95,120
2024-01-10 2024-01-08 1.080 160,692 +119,250 0.62% 173,547
2023-12-12 2023-12-08 1.580 41,442 -2,500 0.16% 65,478
2023-11-30 2023-11-28 1.860 43,942 -2,500 0.17% 81,732
2023-11-29 2023-11-27 1.660 46,442 -5,000 0.18% 77,094
2023-11-28 2023-11-24 1.860 51,442 -13,750 0.20% 95,682
2023-11-24 2023-11-22 2.120 65,192 +13,750 0.25% 138,207
2023-11-21 2023-11-17 2.560 51,442 -11,250 0.20% 131,692
2023-11-20 2023-11-16 2.600 62,692 +1,250 0.24% 162,999
2023-11-16 2023-11-14 2.260 61,442 -2,000 0.24% 138,859
2023-11-15 2023-11-13 2.020 63,442 +2,000 0.24% 128,153
2023-11-09 2023-11-07 1.640 61,442 -6,500 0.24% 100,765
2023-11-03 2023-11-01 1.220 67,942 +10,000 0.26% 82,889
2023-10-31 2023-10-27 1.320 57,942 +10,000 0.22% 76,483
2023-10-30 2023-10-26 1.320 47,942 +5,000 0.18% 63,283
2023-08-24 2023-08-22 1.700 42,942 -4,000 0.17% 73,001
2023-08-23 2023-08-21 1.600 46,942 +4,000 0.18% 75,107
2023-08-21 2023-08-17 1.320 42,942 -5,500 0.17% 56,683
2023-08-18 2023-08-16 1.400 48,442 +5,500 0.19% 67,819
2023-08-14 2023-08-10 1.180 42,942 -6,000 0.17% 50,672
2023-07-24 2023-07-20 1.400 48,942 +6,000 0.19% 68,519
2023-05-18 2023-05-16 3.680 42,942 -5,000 0.20% 158,027
2023-04-19 2023-04-17 3.280 47,942 -7,500 0.22% 157,250
2023-04-14 2023-04-12 3.440 55,442 +7,500 0.26% 190,720
2023-03-03 2023-03-01 3.480 47,942 -7,500 0.22% 166,838
2023-02-17 2023-02-15 3.900 55,442 -4,500 0.26% 216,224
2023-02-16 2023-02-14 3.940 59,942 +7,500 0.28% 236,171
2023-02-15 2023-02-13 3.640 52,442 +16,000 0.24% 190,889
2023-02-06 2023-02-02 3.460 36,442 -7 0.17% 126,089
2022-11-25 2022-11-23 3.300 36,449 -250 0.17% 120,282
2022-10-27 2022-10-25 2.900 36,699 -14,750 0.20% 106,427
2022-09-22 2022-09-20 3.780 51,449 +18,213 0.29% 194,477
2022-09-08 2022-09-06 3.760 33,236 -5,000 0.28% 124,967
2022-08-25 2022-08-23 4.000 38,236 -6,500 0.32% 152,944
2022-08-18 2022-08-16 3.572 44,736 -9,124 0.37% 159,778
2022-07-19 2022-07-15 4.651 53,860 -3,912 0.37% 250,523
2022-07-18 2022-07-14 4.817 57,772 -5 0.40% 278,316
2022-07-15 2022-07-13 5.233 57,777 +3,913 0.40% 302,335
2022-07-11 2022-07-07 3.671 53,864 -79 0.37% 197,749
2022-06-27 2022-06-23 3.090 53,943 -4,815 0.37% 166,675
2022-06-20 2022-06-16 2.608 58,758 +4,736 0.41% 153,246
2022-06-15 2022-06-13 2.492 54,022 -1,806 0.37% 134,612
2022-06-14 2022-06-10 2.857 55,828 +1,806 0.39% 159,516
2022-06-08 2022-06-06 3.821 54,022 -6,019 0.37% 206,405
2022-06-07 2022-06-02 3.821 60,041 -1,806 0.41% 229,403
2022-06-06 2022-06-01 3.821 61,847 -2 0.43% 236,303
2022-05-27 2022-05-25 3.538 61,849 -27,089 0.43% 218,844
2022-05-26 2022-05-24 3.588 88,938 -5,417 0.61% 319,127
2022-05-25 2022-05-23 3.738 94,355 +25,283 0.65% 352,671
2022-05-24 2022-05-20 3.140 69,072 -3 0.48% 216,863
2022-05-17 2022-05-13 3.322 69,075 -1,204 0.48% 229,495
2022-05-16 2022-05-12 2.857 70,279 +1,204 0.49% 200,806
2022-05-13 2022-05-11 3.140 69,075 +7,825 0.48% 216,873
2022-02-14 2022-02-10 2.492 61,250 -1,408 0.42% 152,623
2021-12-30 2021-12-28 2.774 62,658 -1 0.43% 173,826
2021-06-23 2021-06-21 3.156 62,659 -69 0.43% 197,770
2021-03-10 2021-03-08 3.621 62,728 -301 0.43% 227,164
2021-02-24 2021-02-22 3.405 63,029 -129 0.44% 214,643
2020-12-09 2020-12-07 4.037 63,158 -2,106 0.44% 254,951
2020-12-08 2020-12-04 4.020 65,264 -12,040 0.45% 262,368
2020-12-04 2020-12-02 4.070 77,304 -1,806 0.53% 314,623
2020-12-03 2020-12-01 3.821 79,110 -2,709 0.55% 302,261
2020-11-30 2020-11-26 3.489 81,819 -3,010 0.57% 285,428
2020-10-09 2020-10-07 3.572 84,829 -3,009 0.59% 302,974
2020-10-06 2020-09-30 3.788 87,838 -301 0.61% 332,690
2020-09-07 2020-09-03 4.485 88,139 -140 0.61% 395,325
2020-08-31 2020-08-27 4.817 88,279 -10,535 0.61% 425,283
2020-08-28 2020-08-26 4.651 98,814 -301 0.68% 459,620
2020-08-27 2020-08-25 4.651 99,115 -301 0.69% 461,020
2020-08-24 2020-08-20 4.568 99,416 -5,719 0.69% 454,163
2020-08-19 2020-08-17 4.734 105,135 +4,515 0.73% 497,754
2020-08-18 2020-08-14 4.901 100,620 -2,408 0.70% 493,093
2020-08-17 2020-08-13 5.316 103,028 -2,107 0.71% 547,681
2020-08-14 2020-08-12 5.897 105,135 -21,069 0.73% 620,009
2020-08-13 2020-08-11 5.482 126,204 +3,311 0.87% 691,846
2020-06-08 2020-06-04 4.901 122,893 +117 0.85% 602,243
2020-06-01 2020-05-28 4.568 122,776 -14 0.85% 560,878
2020-05-26 2020-05-22 4.651 122,790 -180 0.85% 571,141
2020-05-15 2020-05-13 4.651 122,970 +499 0.85% 571,978
2020-05-12 2020-05-08 4.402 122,471 -1,204 0.85% 539,140
2020-05-06 2020-05-04 4.734 123,675 -10,836 0.85% 585,530
2020-04-29 2020-04-27 4.651 134,511 -7,825 0.93% 625,660
2020-04-28 2020-04-24 4.651 142,336 -4,816 0.98% 662,057
2020-04-27 2020-04-23 4.734 147,152 -7,224 1.02% 696,680
2020-04-24 2020-04-22 4.734 154,376 -7,224 1.07% 730,882
2020-04-20 2020-04-16 4.984 161,600 -9,631 1.12% 805,351
2020-04-06 2020-04-02 5.233 171,231 -1 1.18% 896,015
2020-04-01 2020-03-30 5.316 171,232 -1,203 1.18% 910,243
2020-03-30 2020-03-26 5.399 172,435 -2,408 1.19% 930,961
2020-03-26 2020-03-24 5.233 174,843 -3,010 1.21% 914,916
2020-02-19 2020-02-17 6.063 177,853 -602 1.26% 1,078,392
2020-02-05 2020-02-03 5.897 178,455 -1,204 1.27% 1,052,397
2020-02-04 2020-01-31 5.482 179,659 -6,020 1.28% 984,885
2020-01-30 2020-01-24 5.897 185,679 -96,316 1.35% 1,094,999
2020-01-29 2020-01-22 5.814 281,995 -2 2.08% 1,639,577
2020-01-21 2020-01-17 5.399 281,997 -120,395 2.08% 1,522,476
2020-01-20 2020-01-16 4.984 402,392 -60,198 2.96% 2,005,363
2020-01-13 2020-01-09 4.734 462,590 -3 3.51% 2,190,098
2020-01-08 2020-01-06 4.485 462,593 -6,020 3.51% 2,074,843
2020-01-07 2020-01-03 4.901 468,613 -3,010 3.56% 2,296,460
2019-12-30 2019-12-24 5.648 471,623 -18,059 3.58% 2,663,768
2019-12-19 2019-12-17 4.817 489,682 -6,020 3.72% 2,359,036
2019-10-21 2019-10-17 3.156 495,702 -2 3.76% 1,564,576
2019-05-16 2019-05-14 4.319 495,704 -1 3.76% 2,141,008
2019-05-06 2019-05-02 4.153 495,705 -2 3.76% 2,058,666
2019-02-18 2019-02-14 5.150 495,707 -903 3.76% 2,552,756
2018-10-29 2018-10-25 4.901 496,610 +4,815 3.77% 2,433,660
2018-08-31 2018-08-29 6.146 491,795 -37 3.73% 3,022,792
2018-07-26 2018-07-24 6.479 491,832 -29 3.73% 3,186,426
2018-06-04 2018-05-31 6.977 491,861 +7,223 3.73% 3,431,738
2018-05-21 2018-05-17 8.306 484,638 +3,010 3.68% 4,025,409
2018-04-25 2018-04-23 8.970 481,628 -1 3.66% 4,320,440
2018-04-20 2018-04-18 9.137 481,629 +3,010 3.66% 4,400,457
2018-03-22 2018-03-20 9.635 478,619 -2 3.63% 4,611,481
2018-02-26 2018-02-22 9.469 478,621 -602 3.63% 4,531,992
2018-02-09 2018-02-07 9.137 479,223 -301 3.64% 4,378,475
2018-02-01 2018-01-30 9.967 479,524 -2 3.64% 4,779,518
2018-01-30 2018-01-26 9.967 479,526 +3,010 3.64% 4,779,538
2018-01-24 2018-01-22 10.466 476,516 -6,020 3.62% 4,987,013
2018-01-18 2018-01-16 9.967 482,536 +2,408 3.66% 4,809,539
2018-01-09 2018-01-05 10.466 480,128 +6,020 3.64% 5,024,815
2017-12-13 2017-12-11 11.462 474,108 -14,147 3.60% 5,434,366
2017-12-04 2017-11-30 11.628 488,255 -602 3.71% 5,677,632
2017-11-28 2017-11-24 11.628 488,857 -1 3.71% 5,684,632
2017-11-09 2017-11-07 11.961 488,858 -1 3.71% 5,847,062
2017-11-03 2017-11-01 12.127 488,859 -1 3.71% 5,928,284
2017-10-19 2017-10-17 12.127 488,860 -5,448 3.71% 5,928,296
2017-10-18 2017-10-16 12.127 494,308 +4,515 3.75% 5,994,362
2017-10-13 2017-10-11 12.625 489,793 -301 3.72% 6,183,704
2017-10-11 2017-10-09 12.293 490,094 -1 3.72% 6,024,675
2017-10-09 2017-10-04 12.293 490,095 -3,010 3.72% 6,024,687
2017-10-06 2017-10-03 12.127 493,105 +1,204 3.74% 5,979,774
2017-09-28 2017-09-26 12.127 491,901 +602 3.73% 5,965,173
2017-09-25 2017-09-21 11.795 491,299 +5,418 3.73% 5,794,644
2017-08-30 2017-08-28 12.625 485,881 -30,099 3.69% 6,134,314
2017-08-29 2017-08-25 13.123 515,980 -3,010 3.92% 6,771,462
2017-07-13 2017-07-11 14.286 518,990 -4,214 3.92% 7,414,467
2017-07-11 2017-07-07 14.452 523,204 -7,825 3.95% 7,561,584
2017-07-07 2017-07-05 14.619 531,029 -3,010 4.01% 7,762,890
2017-07-06 2017-07-04 14.619 534,039 -4 4.03% 7,806,891
2017-07-05 2017-07-03 14.785 534,043 -39,429 4.03% 7,895,665
2017-06-30 2017-06-28 13.123 573,472 +9,631 4.33% 7,525,958
2017-06-29 2017-06-27 13.290 563,841 +6,020 4.26% 7,493,231
2017-06-28 2017-06-26 14.286 557,821 -10,234 4.21% 7,969,220
2017-06-26 2017-06-22 15.283 568,055 -39,128 4.29% 8,681,619
2017-06-23 2017-06-21 14.785 607,183 -16,554 4.58% 8,977,018
2017-06-21 2017-06-19 14.286 623,737 -15,049 4.71% 8,910,918
2017-06-20 2017-06-16 14.120 638,786 -3 4.82% 9,019,798
2017-06-16 2017-06-14 13.456 638,789 -4,515 4.82% 8,595,377
2017-06-15 2017-06-13 13.788 643,304 -602 4.86% 8,869,861
2017-06-14 2017-06-12 13.622 643,906 -903 4.86% 8,771,196
2017-06-02 2017-05-31 13.290 644,809 -6,020 4.87% 8,569,265
2017-05-25 2017-05-23 12.459 650,829 -2,407 4.91% 8,108,689
2017-05-24 2017-05-22 12.459 653,236 -5 4.93% 8,138,678
2017-04-06 2017-04-03 12.791 653,241 +903 4.93% 8,355,773
2017-03-16 2017-03-14 12.957 652,338 +3,913 4.92% 8,452,589
2017-03-15 2017-03-13 13.123 648,425 -1 4.89% 8,509,604
2017-03-13 2017-03-09 12.957 648,426 -6,019 4.89% 8,401,900
2017-03-07 2017-03-03 12.791 654,445 +903 4.94% 8,371,174
2017-02-23 2017-02-21 12.957 653,542 -61 4.93% 8,468,190
2017-02-08 2017-02-06 13.123 653,603 -1,770 4.93% 8,577,557
2017-02-07 2017-02-03 12.459 655,373 +10,234 4.95% 8,165,303
2017-01-24 2017-01-20 12.127 645,139 +23,176 4.87% 7,823,456
2016-12-13 2016-12-09 11.296 621,963 -23,176 4.69% 7,025,803
2016-12-02 2016-11-30 11.296 645,139 -4 4.87% 7,287,603
2016-11-22 2016-11-18 11.130 645,143 +6,622 4.87% 7,180,477
2016-11-17 2016-11-15 11.296 638,521 +903 4.82% 7,212,845
2016-11-16 2016-11-14 10.964 637,618 +3,311 4.81% 6,990,802
2016-11-03 2016-11-01 11.296 634,307 -24 4.79% 7,165,243
2016-11-01 2016-10-28 11.462 634,331 +8,127 4.79% 7,270,889
2016-10-24 2016-10-19 11.462 626,204 +11,437 4.73% 7,177,735
2016-10-19 2016-10-17 11.462 614,767 +12,040 4.64% 7,046,641
2016-10-13 2016-10-11 11.462 602,727 +1,806 4.55% 6,908,635
2016-10-12 2016-10-07 11.296 600,921 +1,805 4.53% 6,788,109
2016-09-26 2016-09-22 11.795 599,116 +37,323 4.52% 7,066,295
2016-09-21 2016-09-19 12.625 561,793 -602 4.24% 7,092,713
2016-09-20 2016-09-15 12.791 562,395 -2,107 4.24% 7,193,739
2016-09-19 2016-09-14 12.791 564,502 +3,010 4.26% 7,220,690
2016-09-15 2016-09-13 12.791 561,492 +3,010 4.24% 7,182,188
2016-09-14 2016-09-12 12.791 558,482 -1,806 4.21% 7,143,687
2016-09-13 2016-09-09 12.957 560,288 +12,942 4.23% 7,259,863
2016-09-08 2016-09-06 14.951 547,346 +6,020 4.13% 8,183,271
2016-09-07 2016-09-05 14.286 541,326 +1,204 4.08% 7,733,567
2016-09-06 2016-09-02 14.785 540,122 +6,622 4.07% 7,985,541
2016-08-31 2016-08-29 15.117 533,500 -1,204 4.02% 8,064,887
2016-08-26 2016-08-24 15.948 534,704 +1,204 4.03% 8,527,214
2016-08-25 2016-08-23 15.615 533,500 -4,515 4.02% 8,330,763
2016-08-19 2016-08-17 16.280 538,015 +903 4.06% 8,758,767
2016-08-18 2016-08-16 15.283 537,112 -2 4.05% 8,208,715
2016-08-16 2016-08-12 15.449 537,114 -3,612 4.05% 8,297,971
2016-08-12 2016-08-10 15.117 540,726 -12,039 4.08% 8,174,122
2016-08-09 2016-08-05 15.781 552,765 -602 4.17% 8,723,417
2016-08-05 2016-08-03 15.117 553,367 +6,019 4.17% 8,365,216
2016-07-29 2016-07-27 13.456 547,348 +16,254 4.13% 7,364,971
2016-07-28 2016-07-26 16.612 531,094 -3,311 4.01% 8,822,545
2016-07-25 2016-07-21 19.436 534,405 +1,204 4.03% 10,386,731
2016-07-22 2016-07-20 18.107 533,201 -11,137 4.02% 9,654,726
2016-07-21 2016-07-19 18.107 544,338 +21,069 4.11% 9,856,385
2016-07-20 2016-07-18 16.612 523,269 -26,185 3.95% 8,692,556
2016-07-14 2016-07-12 16.114 549,454 -3,010 4.14% 8,853,716
2016-07-13 2016-07-11 16.114 552,464 +301 4.17% 8,902,218
2016-07-11 2016-07-07 13.622 552,163 -6,472 4.17% 7,521,486
2016-06-14 2016-06-10 11.961 558,635 -10 4.21% 6,681,641
2016-05-20 2016-05-18 12.127 558,645 +4,816 4.21% 6,774,563
2016-05-16 2016-05-12 11.795 553,829 -18 4.18% 6,532,156
2016-05-10 2016-05-06 11.296 553,847 -3 4.18% 6,256,353
2016-03-01 2016-02-26 11.462 553,850 -12,642 4.18% 6,348,392
2016-01-26 2016-01-22 11.795 566,492 -6,923 4.27% 6,681,510
2016-01-25 2016-01-21 10.798 573,415 -7,825 4.33% 6,191,629
2016-01-21 2016-01-19 10.466 581,240 -4,214 4.38% 6,083,010
2016-01-08 2016-01-06 9.303 585,454 -1,204 4.42% 5,446,322
2016-01-06 2016-01-04 9.635 586,658 -3,612 4.43% 5,652,434
2015-12-29 2015-12-24 9.967 590,270 -6,020 4.45% 5,883,347
2015-12-28 2015-12-22 9.635 596,290 +3,010 4.50% 5,745,238
2015-12-23 2015-12-21 9.635 593,280 -1,204 4.48% 5,716,237
2015-12-11 2015-12-09 9.303 594,484 +6,020 4.48% 5,530,325
2015-12-10 2015-12-08 8.970 588,464 +9,030 4.44% 5,278,811
2015-12-09 2015-12-07 9.469 579,434 +6,019 4.37% 5,486,575
2015-12-04 2015-12-02 10.299 573,415 +301 4.33% 5,905,861
2015-12-03 2015-12-01 9.801 573,114 +7,525 4.32% 5,617,144
2015-11-27 2015-11-25 10.299 565,589 +903 4.27% 5,825,258
2015-11-25 2015-11-23 9.635 564,686 +602 4.26% 5,440,734
2015-11-24 2015-11-20 10.133 564,084 +6,020 4.26% 5,716,051
2015-11-19 2015-11-17 10.133 558,064 +1,505 4.21% 5,655,049
2015-11-18 2015-11-16 9.967 556,559 -10,836 4.20% 5,547,342
2015-11-13 2015-11-11 10.466 567,395 +6,020 4.28% 5,938,114
2015-11-09 2015-11-05 10.299 561,375 +301 4.23% 5,781,856
2015-11-02 2015-10-29 10.133 561,074 +4,816 4.23% 5,685,550
2015-10-16 2015-10-14 9.303 556,258 -44,546 4.20% 5,174,719
2015-10-13 2015-10-09 10.299 600,804 +2,106 4.53% 6,187,953
2015-09-21 2015-09-17 9.469 598,698 -1 4.52% 5,668,983
2015-09-18 2015-09-16 9.635 598,699 -11,738 4.52% 5,768,449
2015-09-17 2015-09-15 8.970 610,437 -688 4.60% 5,475,920
2015-09-11 2015-09-09 8.057 611,125 +4,816 4.61% 4,923,731
2015-09-09 2015-09-07 7.475 606,309 +48,157 4.57% 4,532,408
2015-08-31 2015-08-27 7.891 558,152 -1,805 4.21% 4,404,216
2015-08-27 2015-08-25 7.558 559,957 -1,505 4.22% 4,232,418
2015-08-26 2015-08-24 8.306 561,462 -13,846 4.24% 4,663,510
2015-08-19 2015-08-17 10.964 575,308 -602 4.34% 6,307,639
2015-08-11 2015-08-07 11.628 575,910 -29,647 4.34% 6,696,921
2015-08-07 2015-08-05 11.628 605,557 +1,505 4.57% 7,041,668
2015-08-06 2015-08-04 12.127 604,052 -1,204 4.56% 7,325,203
2015-08-03 2015-07-30 10.798 605,256 +6,020 4.57% 6,535,442
2015-07-30 2015-07-28 10.798 599,236 +1,505 4.52% 6,470,439
2015-07-29 2015-07-27 10.466 597,731 +6,019 4.51% 6,255,598
2015-07-27 2015-07-23 11.296 591,712 +2,107 4.46% 6,684,082
2015-07-16 2015-07-14 11.795 589,605 +6,321 4.45% 6,954,117
2015-07-15 2015-07-13 10.798 583,284 +8,427 4.40% 6,298,192
2015-07-14 2015-07-10 10.466 574,857 +14,749 4.34% 6,016,208
2015-07-10 2015-07-08 8.306 560,108 -6,321 4.23% 4,652,263
2015-07-08 2015-07-06 10.133 566,429 +56,887 4.27% 5,739,814
2015-07-07 2015-07-03 11.628 509,542 +58,993 3.84% 5,925,166
2015-07-06 2015-07-02 11.961 450,549 +18,962 3.40% 5,388,861
2015-07-02 2015-06-29 11.296 431,587 +2,107 3.26% 4,875,282
2015-06-30 2015-06-26 13.456 429,480 -18,962 3.24% 5,778,970
2015-06-29 2015-06-25 13.788 448,442 -12,641 3.38% 6,183,108
2015-06-26 2015-06-24 13.954 461,083 +40,031 3.48% 6,433,998
2015-06-25 2015-06-23 17.110 421,052 +2,107 3.18% 7,204,361
2015-06-23 2015-06-19 14.286 418,945 +4,213 3.16% 5,985,190
2015-06-22 2015-06-18 14.619 414,732 -2,111 3.13% 6,062,793
2015-06-19 2015-06-17 14.619 416,843 +2,107 3.14% 6,093,652
2015-06-18 2015-06-16 12.957 414,736 +2,107 3.13% 5,373,891
2015-06-15 2015-06-11 14.286 412,629 +4,214 3.11% 5,894,958
2015-06-12 2015-06-10 13.788 408,415 -16,856 3.08% 5,631,217
2015-06-11 2015-06-09 14.619 425,271 -14,748 3.21% 6,216,858
2015-06-10 2015-06-08 16.114 440,019 +16,855 3.32% 7,090,317
2015-06-09 2015-06-05 22.925 423,164 -23,657 3.19% 9,700,861
2015-06-08 2015-06-04 20.765 446,821 -6,321 3.37% 9,278,250
2015-06-05 2015-06-03 16.612 453,142 -8,428 3.42% 7,527,605
2015-06-03 2015-06-01 16.612 461,570 -2,107 3.48% 7,667,611
2015-06-01 2015-05-28 16.280 463,677 +63,207 3.50% 7,548,560
2015-05-29 2015-05-27 15.781 400,470 +33,710 3.02% 6,319,986
2015-05-28 2015-05-26 13.123 366,760 -16,855 2.77% 4,813,174
2015-05-27 2015-05-22 13.290 383,615 +2,107 2.89% 5,098,097
2015-05-26 2015-05-21 14.286 381,508 +51,830 2.88% 5,450,353
2015-05-22 2015-05-20 11.462 329,678 -4,225 2.49% 3,778,867
2015-05-21 2015-05-19 11.462 333,903 -5 2.52% 3,827,295
2015-05-20 2015-05-18 11.462 333,908 +136,949 2.52% 3,827,352
2015-05-14 2015-05-12 10.299 196,959 +4,214 1.49% 2,028,570
2015-05-12 2015-05-08 10.964 192,745 +2,107 1.45% 2,113,244
2015-05-11 2015-05-07 10.798 190,638 -632 1.44% 2,058,474
2015-05-08 2015-05-06 11.296 191,270 -10,535 1.44% 2,160,619
2015-05-07 2015-05-05 9.967 201,805 +10,395 1.52% 2,011,433
2015-05-05 2015-04-30 10.299 191,410 +8,850 1.44% 1,971,418
2015-05-04 2015-04-29 10.632 182,560 -6,953 1.38% 1,940,922
2015-04-30 2015-04-28 9.303 189,513 +12,427 1.43% 1,762,989
2015-04-28 2015-04-24 8.223 177,086 +2,107 1.34% 1,456,169
2015-04-22 2015-04-20 8.223 174,979 -40,363 1.32% 1,438,844
2015-04-21 2015-04-17 8.970 215,342 -20,226 1.62% 1,931,724
2015-04-20 2015-04-16 8.970 235,568 -1,265 1.78% 2,113,161
2015-04-17 2015-04-15 8.804 236,833 -2,107 1.79% 2,085,166
2015-04-16 2015-04-14 8.472 238,940 +4,192 1.80% 2,024,331
2015-04-15 2015-04-13 8.306 234,748 -2,719 1.77% 1,949,819
2015-04-14 2015-04-10 8.970 237,467 -12,761 1.79% 2,130,196
2015-04-13 2015-04-09 8.140 250,228 +14,116 1.89% 2,036,829
2015-04-10 2015-04-08 8.638 236,112 +18,119 1.78% 2,039,595
2015-04-09 2015-04-02 7.808 217,993 +1,264 1.64% 1,702,013
2015-04-02 2015-03-31 7.642 216,729 -120 1.63% 1,656,141
2015-03-30 2015-03-26 7.392 216,849 -1,686 1.64% 1,603,024
2015-03-25 2015-03-23 7.808 218,535 +1,686 1.65% 1,706,245
2015-03-20 2015-03-18 8.306 216,849 -2,107 1.64% 1,801,150
2015-03-19 2015-03-17 7.974 218,956 +632 1.65% 1,745,905
2015-03-17 2015-03-13 7.808 218,324 +1,686 1.65% 1,704,597
2015-03-16 2015-03-12 7.475 216,638 +2,106 1.63% 1,619,458
2015-03-13 2015-03-11 7.974 214,532 -5,899 1.62% 1,710,629
2015-03-10 2015-03-06 7.475 220,431 +4,214 1.66% 1,647,812
2015-03-05 2015-03-03 7.143 216,217 +843 1.63% 1,544,475
2015-03-04 2015-03-02 7.475 215,374 -1,264 1.62% 1,610,009
2015-03-03 2015-02-27 7.642 216,638 +1,685 1.63% 1,655,446
2015-03-02 2015-02-26 7.642 214,953 +3,371 1.62% 1,642,570
2015-02-26 2015-02-24 7.475 211,582 -1,264 1.60% 1,581,662
2015-02-24 2015-02-18 7.974 212,846 -843 1.61% 1,697,185
2015-02-17 2015-02-13 7.642 213,689 +2,950 1.61% 1,632,911
2015-02-16 2015-02-12 7.143 210,739 +2,528 1.59% 1,505,344
2015-02-13 2015-02-11 6.645 208,211 +843 1.57% 1,383,522
2015-02-10 2015-02-06 6.645 207,368 +4,424 1.56% 1,377,921
2015-02-09 2015-02-05 6.645 202,944 +4,004 1.53% 1,348,524
2015-02-03 2015-01-30 8.472 198,940 -3,161 1.50% 1,685,446
2015-02-02 2015-01-29 9.303 202,101 -2,949 1.52% 1,880,091
2015-01-29 2015-01-27 7.642 205,050 -14,538 1.55% 1,566,896
2015-01-27 2015-01-23 7.642 219,588 +18,962 1.66% 1,677,988
2015-01-22 2015-01-20 7.642 200,626 +8,217 1.51% 1,533,090
2015-01-21 2015-01-19 7.642 192,409 -12,220 1.45% 1,470,299
2015-01-20 2015-01-16 7.475 204,629 +13,695 1.54% 1,529,686
2015-01-19 2015-01-15 8.306 190,934 +2,317 1.44% 1,585,900
2015-01-16 2015-01-14 7.642 188,617 +10,744 1.42% 1,441,322
2015-01-15 2015-01-13 9.137 177,873 +2,107 1.34% 1,625,157
2015-01-14 2015-01-12 9.303 175,766 +10,956 1.33% 1,635,104
2015-01-13 2015-01-09 10.299 164,810 +843 1.24% 1,697,453
2015-01-12 2015-01-08 10.964 163,967 -181 1.24% 1,797,723
2015-01-09 2015-01-07 10.466 164,148 -10,534 1.24% 1,717,903
2015-01-08 2015-01-06 10.133 174,682 +119,441 1.32% 1,770,111
2015-01-07 2015-01-05 10.133 55,241 +10,745 1.46% 559,775
2015-01-06 2015-01-02 10.466 44,496 -4,094 1.17% 465,676
2015-01-05 2014-12-31 11.795 48,590 +7,796 1.28% 573,096
2015-01-02 2014-12-29 14.452 40,794 -1,054 1.08% 589,574
2014-12-30 2014-12-24 16.944 41,848 -842 1.10% 709,083
2014-12-29 2014-12-22 17.775 42,690 +632 1.13% 758,809
2014-12-23 2014-12-19 20.101 42,058 -1,476 1.11% 845,389
2014-12-22 2014-12-18 17.110 43,534 +2,107 1.15% 744,883
2014-12-19 2014-12-17 17.775 41,427 -12,009 1.09% 736,359
2014-12-18 2014-12-16 19.602 53,436 -2,709 1.41% 1,047,462
2014-12-17 2014-12-15 21.430 56,145 -3,913 1.48% 1,203,160
2014-12-16 2014-12-12 19.436 60,058 -3,913 1.59% 1,167,291
2014-12-12 2014-12-10 17.110 63,971 +1,264 1.69% 1,094,568
2014-12-10 2014-12-08 17.277 62,707 +723 1.66% 1,083,358
2014-12-09 2014-12-05 17.443 61,984 +1,083 1.64% 1,081,164
2014-12-08 2014-12-04 17.277 60,901 +1,565 1.61% 1,052,156
2014-12-05 2014-12-03 17.443 59,336 +3,492 1.57% 1,034,975
2014-12-04 2014-12-02 16.707 55,844 -963 1.47% 932,983
2014-12-03 2014-12-01 14.948 56,807 -29,050 1.50% 849,169
2014-12-02 2014-11-28 15.058 85,857 -728 1.50% 1,292,855
2014-12-01 2014-11-27 14.838 86,585 -1,637 1.51% 1,284,784
2014-11-26 2014-11-24 15.388 88,222 -3,457 1.54% 1,357,558
2014-11-25 2014-11-21 15.278 91,679 +2,547 1.60% 1,400,678
2014-11-19 2014-11-17 15.718 89,132 +910 1.56% 1,400,952
2014-11-18 2014-11-14 14.289 88,222 +546 1.54% 1,260,590
2014-10-23 2014-10-21 14.948 87,676 -3,640 1.53% 1,310,609
2014-10-22 2014-10-20 15.058 91,316 -3,093 1.60% 1,375,058
2014-10-21 2014-10-17 14.289 94,409 +1,456 1.65% 1,348,995
2014-10-20 2014-10-16 13.410 92,953 +1,819 1.62% 1,246,455
2014-10-16 2014-10-14 12.640 91,134 +10,554 1.59% 1,151,945
2014-10-15 2014-10-13 13.190 80,580 +182 1.41% 1,062,826
2014-10-13 2014-10-09 17.586 80,398 -546 1.40% 1,413,900
2014-10-09 2014-10-07 17.476 80,944 +182 1.41% 1,414,605
2014-10-03 2014-09-29 17.586 80,762 +364 1.41% 1,420,302
2014-09-25 2014-09-23 18.795 80,398 +546 1.40% 1,511,106
2014-09-11 2014-09-08 18.136 79,852 -546 1.39% 1,448,182
2014-08-25 2014-08-21 20.664 80,398 -22 1.40% 1,661,333
2014-08-20 2014-08-18 20.334 80,420 -2,729 1.40% 1,635,269
2014-08-19 2014-08-15 21.983 83,149 +6,732 1.45% 1,827,850
2014-08-18 2014-08-14 25.390 76,417 -591 1.33% 1,940,240
2014-08-14 2014-08-12 18.466 77,008 -8,734 1.35% 1,421,997
2014-08-13 2014-08-11 18.026 85,742 -364 1.50% 1,545,578
2014-08-08 2014-08-06 17.806 86,106 +4,549 1.50% 1,533,211
2014-08-05 2014-08-01 15.938 81,557 +364 1.42% 1,299,819
2014-08-01 2014-07-30 16.927 81,193 +1,137 1.42% 1,374,336
2014-07-29 2014-07-25 17.586 80,056 -364 1.40% 1,407,886
2014-07-28 2014-07-24 17.476 80,420 -1 1.40% 1,405,448
2014-07-14 2014-07-10 17.037 80,421 -728 1.40% 1,370,108
2014-07-10 2014-07-08 16.707 81,149 -5,459 1.42% 1,355,752
2014-07-08 2014-07-04 16.597 86,608 -728 1.51% 1,437,436
2014-07-02 2014-06-27 16.267 87,336 +728 1.53% 1,420,720
2014-06-27 2014-06-25 15.498 86,608 +728 1.51% 1,342,241
2014-06-24 2014-06-20 15.498 85,880 +3,275 1.50% 1,330,959
2014-06-18 2014-06-16 16.377 82,605 -182 1.44% 1,352,839
2014-06-13 2014-06-11 15.498 82,787 -364 1.45% 1,283,024
2014-06-12 2014-06-10 14.509 83,151 +1,274 1.45% 1,206,410
2014-06-06 2014-06-04 14.289 81,877 +182 1.43% 1,169,927
2014-06-03 2014-05-29 14.289 81,695 +363 1.43% 1,167,327
2014-05-27 2014-05-23 15.058 81,332 -909 1.42% 1,224,716
2014-05-16 2014-05-14 13.080 82,241 +727 1.44% 1,075,694
2014-05-14 2014-05-12 12.310 81,514 +546 1.42% 1,003,469
2014-05-08 2014-05-05 11.981 80,968 +1,092 1.41% 970,048
2014-04-29 2014-04-25 13.959 79,876 -14 1.40% 1,114,997
2014-04-24 2014-04-22 14.179 79,890 -6 1.40% 1,132,754
2014-04-15 2014-04-11 15.278 79,896 -910 1.40% 1,220,656
2014-04-14 2014-04-10 14.728 80,806 -1 1.41% 1,190,151
2014-04-07 2014-04-03 14.838 80,807 +546 1.41% 1,199,047
2014-04-02 2014-03-31 15.278 80,261 +5,458 1.40% 1,226,233
2014-03-27 2014-03-25 15.388 74,803 +3,640 1.31% 1,151,067
2014-03-26 2014-03-24 15.498 71,163 +546 1.24% 1,102,877
2014-03-25 2014-03-21 16.047 70,617 +545 1.23% 1,133,224
2014-03-24 2014-03-20 15.608 70,072 +728 1.22% 1,093,670
2014-03-21 2014-03-19 16.157 69,344 -162 1.21% 1,120,417
2014-03-20 2014-03-18 16.707 69,506 -728 1.21% 1,161,233
2014-03-19 2014-03-17 15.828 70,234 +728 1.23% 1,111,638
2014-03-18 2014-03-14 16.817 69,506 -2,730 1.21% 1,168,873
2014-03-17 2014-03-13 19.345 72,236 +28,386 1.26% 1,397,397
2014-03-14 2014-03-12 16.267 43,850 +182 0.77% 713,321
2014-03-11 2014-03-07 15.388 43,668 +364 0.76% 671,962
2014-03-06 2014-03-04 15.278 43,304 -546 0.76% 661,601
2014-03-05 2014-03-03 15.498 43,850 -4,185 0.77% 679,583
2014-03-04 2014-02-28 15.388 48,035 +10,918 0.84% 739,162
2014-03-03 2014-02-27 15.718 37,117 +546 0.65% 583,395
2014-02-28 2014-02-26 14.728 36,571 -3,822 0.64% 538,636
2014-02-26 2014-02-24 14.619 40,393 -727 0.71% 590,488
2014-02-24 2014-02-20 15.278 41,120 -3,640 0.72% 628,234
2014-02-21 2014-02-19 15.828 44,760 -1,273 0.78% 708,445
2014-02-20 2014-02-18 15.938 46,033 +2,183 0.80% 733,653
2014-02-19 2014-02-17 15.058 43,850 -8,006 0.77% 660,304
2014-02-18 2014-02-14 17.476 51,856 +1,547 0.91% 906,253
2014-02-17 2014-02-13 14.179 50,309 +2,547 0.88% 713,327
2014-02-14 2014-02-12 14.838 47,762 +14,621 0.83% 708,712
2014-02-12 2014-02-10 13.849 33,141 +2,911 2.89% 458,976
2014-02-04 2014-01-28 14.069 30,230 -837 2.64% 425,306
2014-01-29 2014-01-27 14.509 31,067 +910 2.71% 450,741
2014-01-28 2014-01-24 14.619 30,157 -110 2.63% 440,852
2014-01-27 2014-01-23 15.388 30,267 +910 2.64% 465,748
2014-01-24 2014-01-22 15.168 29,357 +910 2.56% 445,291
2014-01-23 2014-01-21 14.838 28,447 +910 2.48% 422,108
2014-01-22 2014-01-20 15.278 27,537 +1,092 2.41% 420,712
2014-01-20 2014-01-16 15.938 26,445 +6,732 2.31% 421,468
2014-01-17 2014-01-15 17.257 19,713 +8,188 1.72% 340,178
2014-01-15 2014-01-13 14.360 11,525 -9,484 1.01% 165,496
2014-01-13 2014-01-09 16.945 21,009 -2,089 0.96% 355,987
2014-01-10 2014-01-08 15.796 23,098 -696 1.05% 364,850
2014-01-07 2014-01-03 14.647 23,794 -2,786 1.09% 348,509
2014-01-06 2014-01-02 14.360 26,580 -261 1.21% 381,682
2014-01-03 2013-12-31 14.073 26,841 -1,045 1.23% 377,721
2013-12-27 2013-12-20 14.360 27,886 -1,741 1.27% 400,436
2013-12-19 2013-12-17 14.360 29,627 +349 1.35% 425,436
2013-12-03 2013-11-29 14.245 29,278 -697 1.34% 417,061
2013-12-02 2013-11-28 14.245 29,975 -348 1.37% 426,990
2013-11-29 2013-11-27 14.647 30,323 -348 1.38% 444,139
2013-11-28 2013-11-26 14.360 30,671 -3,134 1.40% 440,428
2013-11-27 2013-11-25 14.647 33,805 -17,758 1.54% 495,140
2013-11-19 2013-11-15 16.945 51,563 -1,044 2.35% 873,709
2013-11-13 2013-11-11 16.657 52,607 +348 2.40% 876,291
2013-11-07 2013-11-05 16.657 52,259 +1,741 2.39% 870,494
2013-11-06 2013-11-04 17.232 50,518 +348 2.31% 870,511
2013-11-05 2013-11-01 17.806 50,170 -1,045 2.29% 893,331
2013-11-01 2013-10-30 16.657 51,215 -5,223 2.34% 853,104
2013-10-30 2013-10-28 15.796 56,438 +1,393 2.58% 891,479
2013-10-29 2013-10-25 16.370 55,045 -348 2.51% 901,093
2013-10-25 2013-10-23 16.083 55,393 +3,482 2.53% 890,881
2013-10-23 2013-10-21 16.370 51,911 +696 2.37% 849,789
2013-10-18 2013-10-16 17.232 51,215 -1,392 2.34% 882,521
2013-10-03 2013-09-30 15.796 52,607 +348 2.40% 830,966
2013-10-02 2013-09-27 15.796 52,259 -1 2.39% 825,469
2013-09-26 2013-09-24 15.796 52,260 +696 2.39% 825,485
2013-09-24 2013-09-19 16.370 51,564 -1,393 2.35% 844,109
2013-09-23 2013-09-18 16.083 52,957 -696 2.42% 851,703
2013-09-19 2013-09-17 16.657 53,653 +1,741 2.45% 893,715
2013-09-16 2013-09-12 17.806 51,912 -8,357 2.37% 924,350
2013-09-13 2013-09-11 19.816 60,269 +3,395 2.75% 1,194,318
2013-09-12 2013-09-10 15.796 56,874 +1,718 2.60% 898,366
2013-09-11 2013-09-09 14.934 55,156 +3,133 2.52% 823,707
2013-09-09 2013-09-05 15.221 52,023 +3,133 2.37% 791,859
2013-09-06 2013-09-04 14.647 48,890 +696 2.23% 716,089
2013-09-05 2013-09-03 14.360 48,194 +2,786 2.20% 692,054
2013-09-04 2013-09-02 14.360 45,408 +5,223 2.07% 652,047
2013-09-03 2013-08-30 14.360 40,185 +1,392 1.83% 577,047
2013-09-02 2013-08-29 14.647 38,793 +2,089 1.77% 568,199
2013-08-30 2013-08-28 14.934 36,704 +697 1.68% 548,143
2013-08-28 2013-08-26 14.647 36,007 +2,437 1.64% 527,393
2013-08-27 2013-08-23 14.934 33,570 +697 1.53% 501,339
2013-08-23 2013-08-21 14.934 32,873 +696 1.50% 490,930
2013-08-22 2013-08-20 14.934 32,177 +2,089 1.47% 480,536
2013-08-20 2013-08-16 15.509 30,088 -1,741 1.37% 466,621
2013-08-19 2013-08-15 15.221 31,829 -2 1.45% 484,480
2013-08-15 2013-08-12 15.509 31,831 -349 1.45% 493,652
2013-08-13 2013-08-09 14.647 32,180 -2,089 1.47% 471,339
2013-08-12 2013-08-08 15.221 34,269 +4,177 1.56% 521,620
2013-08-09 2013-08-07 15.509 30,092 +3,134 1.37% 466,683
2013-08-08 2013-08-06 15.509 26,958 +1,741 1.23% 418,079
2013-08-06 2013-08-02 16.657 25,217 -1,045 1.38% 420,047
2013-08-02 2013-07-31 16.945 26,262 -5,919 1.44% 444,997
2013-07-29 2013-07-25 15.796 32,181 +1,741 1.76% 508,322
2013-07-26 2013-07-24 14.934 30,440 -1,393 1.67% 454,595
2013-07-25 2013-07-23 15.509 31,833 -348 1.74% 493,683
2013-07-22 2013-07-18 15.796 32,181 +348 1.76% 508,322
2013-07-19 2013-07-17 14.360 31,833 +348 1.74% 457,114
2013-07-17 2013-07-15 14.934 31,485 -365 1.72% 470,201
2013-07-16 2013-07-12 14.934 31,850 +1,741 1.74% 475,652
2013-07-10 2013-07-08 16.083 30,109 +348 1.65% 484,241
2013-07-04 2013-07-02 17.232 29,761 -543,005 1.63% 512,833
2013-06-19 2013-06-17 17.232 572,766 +544,128 31.37% 9,869,731
2013-06-17 2013-06-13 17.232 28,638 -2,577 1.57% 493,481
2013-06-14 2013-06-11 18.380 31,215 +226 1.71% 573,747
2013-06-13 2013-06-10 19.529 30,989 +1,045 1.70% 605,192
2013-06-11 2013-06-07 19.529 29,944 -522 1.64% 584,784
2013-06-10 2013-06-06 20.678 30,466 +5,571 1.67% 629,977
2013-06-07 2013-06-05 20.678 24,895 +1,375 1.36% 514,780
2013-06-06 2013-06-04 16.083 23,520 +522 1.29% 378,270
2013-06-05 2013-06-03 14.934 22,998 -957 1.26% 343,455
2013-05-29 2013-05-27 16.083 23,955 -1,741 1.31% 385,266
2013-05-27 2013-05-23 17.232 25,696 -523 1.41% 442,786
2013-05-23 2013-05-21 17.232 26,219 +87 1.44% 451,798
2013-05-22 2013-05-20 17.232 26,132 -2,820 1.43% 450,299
2013-05-20 2013-05-15 18.380 28,952 +609 1.59% 532,152
2013-05-16 2013-05-14 17.232 28,343 +331 1.55% 488,398
2013-05-15 2013-05-13 16.083 28,012 +2,089 1.53% 450,515
2013-05-14 2013-05-10 17.232 25,923 +436 1.42% 446,697
2013-05-13 2013-05-09 17.232 25,487 -1,010 1.40% 439,184
2013-05-10 2013-05-08 16.083 26,497 -174 1.45% 426,149
2013-05-09 2013-05-07 16.083 26,671 +1,062 1.46% 428,948
2013-05-08 2013-05-06 17.232 25,609 -1,306 1.40% 441,287
2013-05-07 2013-05-03 18.380 26,915 -2,298 1.47% 494,711
2013-05-06 2013-05-02 21.827 29,213 +435 1.60% 637,627
2013-05-03 2013-04-30 21.827 28,778 +783 1.58% 628,132
2013-05-02 2013-04-29 22.976 27,995 +348 1.53% 643,202
2013-04-29 2013-04-25 22.976 27,647 -783 1.51% 635,206
2013-04-25 2013-04-23 21.827 28,430 +261 1.56% 620,536
2013-04-22 2013-04-18 21.827 28,169 -5,397 1.54% 614,840
2013-04-19 2013-04-17 21.827 33,566 +2,611 1.84% 732,639
2013-04-17 2013-04-15 22.976 30,955 +35 1.70% 711,210
2013-04-12 2013-04-10 21.827 30,920 -330 1.69% 674,885
2013-04-11 2013-04-09 21.827 31,250 +1,741 1.71% 682,088
2013-04-10 2013-04-08 22.976 29,509 +1,253 1.62% 677,987
2013-04-09 2013-04-05 19.529 28,256 +1,132 1.55% 551,819
2013-04-08 2013-04-03 27.571 27,124 +313 1.49% 747,828
2013-04-05 2013-04-02 29.868 26,811 +122 1.47% 800,798
2013-04-03 2013-03-28 32.166 26,689 -871 1.46% 858,474
2013-04-02 2013-03-27 34.463 27,560 -209 1.51% 949,811
2013-03-28 2013-03-26 33.315 27,769 -2,106 1.52% 925,114
2013-03-26 2013-03-22 33.315 29,875 +5,414 1.64% 995,274
2013-03-25 2013-03-21 34.463 24,461 -888 1.34% 843,009
2013-03-22 2013-03-20 34.463 25,349 -139 1.39% 873,613
2013-03-21 2013-03-19 33.315 25,488 +3,865 1.40% 849,123
2013-03-20 2013-03-18 36.761 21,623 +2,054 1.18% 794,882
2013-03-19 2013-03-15 42.505 19,569 +3,291 1.07% 831,778
2013-03-18 2013-03-14 55.141 16,278 +7,283 0.89% 897,592
2013-03-15 2013-03-13 52.844 8,995 +1,950 1.48% 475,331
2013-03-14 2013-03-12 66.629 7,045 +923 1.16% 469,403
2013-03-13 2013-03-11 97.646 6,122 +1,497 1.01% 597,791
2013-03-12 2013-03-08 150.490 4,625 +818 0.76% 696,017
2013-03-11 2013-03-07 218.268 3,807 +244 0.63% 830,947
2013-03-08 2013-03-06 184.954 3,563 +261 0.59% 658,990
2013-03-06 2013-03-04 144.746 3,302 +87 0.54% 477,952
2013-03-05 2013-03-01 109.134 3,215 +52 0.53% 350,866
2013-03-04 2013-02-28 122.537 3,163 -6,325 0.52% 387,583
2013-03-01 2013-02-27 114.878 9,488 -627 0.52% 1,089,962
2013-02-25 2013-02-21 95.349 10,115 +52 0.55% 964,452
2013-02-21 2013-02-19 89.988 10,063 -5 0.55% 905,547
2013-02-07 2013-02-05 88.839 10,068 -522 0.55% 894,431
2013-02-04 2013-01-31 91.137 10,590 -679 0.58% 965,136
2013-02-01 2013-01-30 91.902 11,269 +522 0.62% 1,035,648
2013-01-31 2013-01-29 87.307 10,747 +52 0.59% 938,291
2013-01-30 2013-01-28 84.244 10,695 +418 0.59% 900,988
2013-01-24 2013-01-22 71.224 10,277 -5 0.56% 731,973
2013-01-03 2012-12-31 89.988 10,282 -261 0.56% 925,254
2013-01-02 2012-12-27 91.137 10,543 -3 0.58% 960,853
2012-12-28 2012-12-24 93.051 10,546 -52 0.58% 981,318
2012-12-21 2012-12-19 91.902 10,598 -11 0.58% 973,982
2012-12-19 2012-12-17 105.305 10,609 +243 0.58% 1,117,179
2012-12-18 2012-12-14 118.707 10,366 -62 0.57% 1,230,519
2012-12-17 2012-12-13 112.963 10,428 -56 0.57% 1,177,982
2012-12-14 2012-12-12 116.793 10,484 -317 0.57% 1,224,454
2012-12-13 2012-12-11 87.307 10,801 -784 0.59% 943,006
2012-12-03 2012-11-29 67.778 11,585 -784 0.63% 785,208
2012-11-29 2012-11-27 65.480 12,369 -522 0.68% 809,928
2012-11-27 2012-11-23 61.651 12,891 -16 0.71% 794,745
2012-11-26 2012-11-22 56.673 12,907 -121 0.71% 731,480
2012-11-23 2012-11-21 55.141 13,028 -53 0.71% 718,383
2012-11-14 2012-11-12 53.610 13,081 -52 0.72% 701,269
2012-11-13 2012-11-09 50.546 13,133 -261 0.72% 663,825
2012-10-30 2012-10-26 53.610 13,394 +52 0.73% 718,049
2012-10-26 2012-10-24 53.993 13,342 -46 0.73% 720,370
2012-10-22 2012-10-18 57.439 13,388 -731 0.73% 768,993
2012-10-19 2012-10-17 55.524 14,119 -313 0.77% 783,948
2012-10-18 2012-10-16 52.844 14,432 -366 0.79% 762,643
2012-10-17 2012-10-15 56.290 14,798 +549 0.81% 832,983
2012-10-16 2012-10-12 54.376 14,249 +2,141 0.78% 774,798
2012-10-15 2012-10-11 49.015 12,108 -313 0.66% 593,469
2012-10-12 2012-10-10 47.866 12,421 -262 0.68% 594,541
2012-10-11 2012-10-09 39.441 12,683 +262 0.69% 500,236
2012-07-20 2012-07-18 39.824 12,421 -3 0.68% 494,659
2012-07-03 2012-06-28 45.185 12,424 +104 0.68% 561,383
2012-06-05 2012-06-01 51.695 12,320 +2 0.67% 636,884
2012-03-16 2012-03-14 53.610 12,318 -52 0.67% 660,365
2012-03-14 2012-03-12 55.141 12,370 -5 0.68% 682,100
2012-03-07 2012-03-05 53.610 12,375 +156 0.68% 663,420
2012-02-28 2012-02-24 57.439 12,219 -1 0.67% 701,847
2012-02-27 2012-02-23 60.502 12,220 -52 0.67% 739,339
2012-02-21 2012-02-17 58.588 12,272 -157 0.67% 718,989
2012-02-17 2012-02-15 52.844 12,429 -11 0.68% 656,797
2012-02-16 2012-02-14 54.376 12,440 -287 0.68% 676,432
2012-02-10 2012-02-08 53.610 12,727 +157 0.70% 682,291
2012-02-01 2012-01-30 57.056 12,570 -52 0.69% 717,195
2012-01-26 2012-01-19 55.524 12,622 -3 0.69% 700,829
2012-01-03 2011-12-29 54.376 12,625 -52 0.69% 686,492
2011-12-30 2011-12-28 53.993 12,677 -2 0.69% 684,465
2011-12-22 2011-12-20 55.907 12,679 -209 0.69% 708,849
2011-11-23 2011-11-21 56.673 12,888 -21 0.71% 730,403
2011-11-18 2011-11-16 54.759 12,909 -261 0.71% 706,878
2011-11-01 2011-10-28 62.417 13,170 -53 0.72% 822,032
2011-10-31 2011-10-27 62.417 13,223 -52 0.72% 825,341
2011-10-28 2011-10-26 59.354 13,275 -104 0.73% 787,919
2011-10-27 2011-10-25 58.588 13,379 -106 0.73% 783,846
2011-10-19 2011-10-17 59.354 13,485 -157 0.74% 800,384
2011-10-17 2011-10-13 54.376 13,642 +52 0.75% 741,792
2011-10-10 2011-10-06 53.610 13,590 -52 0.74% 728,556
2011-10-07 2011-10-04 51.312 13,642 -261 0.75% 700,001
2011-10-04 2011-09-30 53.610 13,903 -52 0.76% 745,336
2011-10-03 2011-09-28 55.141 13,955 -53 0.76% 769,499
2011-09-30 2011-09-27 55.907 14,008 +209 0.77% 783,149
2011-09-28 2011-09-26 52.078 13,799 +53 0.76% 718,625
2011-09-26 2011-09-22 58.205 13,746 +10,024 0.75% 800,084
2011-09-22 2011-09-20 141.683 3,722 -261 2.24% 527,344
2011-09-20 2011-09-16 325.488 3,983 +125 2.40% 1,296,417
2011-09-19 2011-09-15 191.463 3,858 -75 2.32% 738,665
2011-09-16 2011-09-14 166.573 3,933 -28 2.37% 655,132
2011-09-15 2011-09-12 151.256 3,961 -4 2.39% 599,125
2011-09-14 2011-09-09 151.256 3,965 -53 2.39% 599,730
2011-09-12 2011-09-08 151.256 4,018 -428 2.42% 607,747
2011-09-09 2011-09-07 149.341 4,446 -44,011 2.68% 663,972
2011-08-26 2011-08-24 77.261 48,457 +36,689 29.19% 3,743,840
2011-08-25 2011-08-23 83.568 11,768 -76 2.92% 983,430
2011-08-23 2011-08-19 99.336 11,844 -26 2.94% 1,176,532
2011-08-19 2011-08-17 113.526 11,870 -15 2.94% 1,347,559
2011-08-16 2011-08-12 118.257 11,885 -20 2.95% 1,405,482
2011-08-11 2011-08-09 111.950 11,905 -501 2.95% 1,332,762
2011-08-09 2011-08-05 130.871 12,406 -19 3.08% 1,623,583
2011-08-08 2011-08-04 141.908 12,425 -15 3.08% 1,763,208
2011-08-05 2011-08-03 145.062 12,440 -19 3.09% 1,804,567
2011-08-04 2011-08-02 149.792 12,459 -26 3.09% 1,866,257
2011-08-03 2011-08-01 146.638 12,485 -69 3.10% 1,830,780
2011-08-02 2011-07-29 143.485 12,554 -93 3.11% 1,801,309
2011-08-01 2011-07-28 148.215 12,647 -13 3.14% 1,874,477
2011-07-29 2011-07-27 154.522 12,660 -139 3.14% 1,956,251
2011-07-28 2011-07-26 152.945 12,799 -89 3.17% 1,957,548
2011-07-27 2011-07-25 148.215 12,888 -165 3.20% 1,910,197
2011-07-25 2011-07-21 156.099 13,053 -152 3.24% 2,037,559
2011-07-22 2011-07-20 152.945 13,205 -15 3.28% 2,019,644
2011-07-21 2011-07-19 151.369 13,220 -76 3.28% 2,001,094
2011-07-20 2011-07-18 149.792 13,296 -20 3.30% 1,991,633
2011-07-19 2011-07-15 148.215 13,316 -355 3.30% 1,973,633
2011-07-18 2011-07-14 130.871 13,671 -66 3.39% 1,789,135
2011-07-15 2011-07-13 129.294 13,737 +142 3.41% 1,776,112
2011-07-14 2011-07-12 126.141 13,595 -20 3.37% 1,714,881
2011-07-13 2011-07-11 140.331 13,615 -63 3.38% 1,910,611
2011-07-12 2011-07-08 149.792 13,678 -127 3.39% 2,048,854
2011-07-11 2011-07-07 149.792 13,805 -38 3.42% 2,067,877
2011-07-08 2011-07-06 141.908 13,843 -25 3.43% 1,964,434
2011-07-07 2011-07-05 151.369 13,868 +120 3.44% 2,099,180
2011-07-06 2011-07-04 148.215 13,748 -123 3.41% 2,037,662
2011-07-05 2011-06-30 181.327 13,871 +208 3.44% 2,515,187
2011-07-04 2011-06-29 132.448 13,663 -66 3.39% 1,809,631
2011-06-30 2011-06-28 132.448 13,729 -51 3.41% 1,818,373
2011-06-29 2011-06-27 132.448 13,780 -134 3.42% 1,825,128
2011-06-28 2011-06-24 126.141 13,914 +25 3.45% 1,755,119
2011-06-24 2011-06-22 138.755 13,889 -317 3.45% 1,927,163
2011-06-23 2011-06-21 134.024 14,206 +64 3.52% 1,903,950
2011-06-22 2011-06-20 141.908 14,142 +3 3.51% 2,006,864
2011-06-21 2011-06-17 138.755 14,139 -31 3.51% 1,961,851
2011-06-20 2011-06-16 143.485 14,170 +31 3.52% 2,033,181
2011-06-16 2011-06-14 154.522 14,139 -139 3.51% 2,184,789
2011-06-15 2011-06-13 157.676 14,278 -1 3.54% 2,251,293
2011-06-13 2011-06-09 173.443 14,279 -30 3.54% 2,476,596
2011-06-10 2011-06-08 171.866 14,309 -57 3.55% 2,459,238
2011-06-08 2011-06-03 178.174 14,366 -76 3.56% 2,559,641
2011-06-07 2011-06-02 179.750 14,442 -166 3.58% 2,595,953
2011-06-03 2011-06-01 181.327 14,608 -38 3.62% 2,648,825
2011-06-02 2011-05-31 179.750 14,646 -227 3.63% 2,632,622
2011-05-31 2011-05-27 182.904 14,873 -114 3.69% 2,720,328
2011-05-30 2011-05-26 181.327 14,987 -25 3.72% 2,717,548
2011-05-27 2011-05-25 179.750 15,012 +63 3.72% 2,698,411
2011-05-26 2011-05-24 182.904 14,949 -73 3.71% 2,734,229
2011-05-25 2011-05-23 181.327 15,022 -76 3.73% 2,723,895
2011-05-24 2011-05-20 187.634 15,098 +25 3.75% 2,832,899
2011-05-23 2011-05-19 193.941 15,073 -71 3.74% 2,923,274
2011-05-20 2011-05-18 192.364 15,144 -13 3.76% 2,913,165
2011-05-19 2011-05-17 193.941 15,157 -76 3.76% 2,939,565
2011-05-16 2011-05-12 195.518 15,233 -69 3.78% 2,978,323
2011-05-06 2011-05-04 197.095 15,302 +228 4.55% 3,015,942
2011-05-05 2011-05-03 203.402 15,074 -152 4.48% 3,066,076
2011-04-29 2011-04-27 201.825 15,226 +38 4.52% 3,072,985
2011-04-28 2011-04-26 200.248 15,188 +254 4.51% 3,041,368
2011-04-26 2011-04-20 220.746 14,934 +63 4.44% 3,296,620
2011-04-20 2011-04-18 227.053 14,871 +26 4.42% 3,376,505
2011-04-19 2011-04-15 231.783 14,845 +12 4.44% 3,440,822
2011-04-18 2011-04-14 238.090 14,833 +127 4.43% 3,531,593
2011-04-15 2011-04-13 230.206 14,706 -114 4.39% 3,385,417
2011-04-14 2011-04-12 231.783 14,820 +305 4.44% 3,435,028
2011-04-13 2011-04-11 230.206 14,515 -191 4.35% 3,341,447
2011-04-11 2011-04-07 212.862 14,706 +127 4.40% 3,130,351
2011-04-08 2011-04-06 217.592 14,579 +190 4.37% 3,172,280
2011-04-07 2011-04-04 211.285 14,389 +38 4.31% 3,040,186
2011-04-04 2011-03-31 217.592 14,351 -63 4.30% 3,122,669
2011-03-29 2011-03-25 228.630 14,414 +127 4.32% 3,295,469
2011-03-28 2011-03-24 231.783 14,287 -596 4.28% 3,311,487
2011-03-25 2011-03-23 216.016 14,883 -647 4.46% 3,214,961
2011-03-24 2011-03-22 216.016 15,530 -279 4.65% 3,354,723
2011-03-23 2011-03-21 201.825 15,809 -51 4.74% 3,190,649
2011-03-22 2011-03-18 198.671 15,860 +51 4.75% 3,150,928
2011-03-21 2011-03-17 197.095 15,809 -235 4.74% 3,115,868
2011-03-17 2011-03-15 198.671 16,044 +140 4.82% 3,187,483
2011-03-16 2011-03-14 208.132 15,904 -64 4.78% 3,310,130
2011-03-15 2011-03-11 212.862 15,968 +64 4.80% 3,398,983
2011-03-14 2011-03-10 208.132 15,904 -165 4.78% 3,310,130
2011-03-11 2011-03-09 204.978 16,069 +304 4.83% 3,293,798
2011-03-10 2011-03-08 209.709 15,765 +64 4.74% 3,306,057
2011-03-09 2011-03-07 214.439 15,701 +355 4.83% 3,366,906
2011-03-08 2011-03-04 219.169 15,346 -26 4.72% 3,363,370
2011-03-07 2011-03-03 212.862 15,372 -25 4.73% 3,272,117
2011-03-03 2011-03-01 211.285 15,397 -622 4.74% 3,253,161
2011-03-02 2011-02-28 206.555 16,019 -183 4.93% 3,308,807
2011-03-01 2011-02-25 208.132 16,202 -165 4.99% 3,372,153
2011-02-28 2011-02-24 212.862 16,367 +215 5.04% 3,483,915
2011-02-25 2011-02-23 209.709 16,152 +38 4.97% 3,387,214
2011-02-23 2011-02-21 238.090 16,114 +38 4.96% 3,836,587
2011-02-22 2011-02-18 198.671 16,076 +318 4.95% 3,193,841
2011-02-21 2011-02-17 219.169 15,758 +76 4.85% 3,453,668
2011-02-18 2011-02-16 234.937 15,682 -11 4.83% 3,684,278
2011-02-16 2011-02-14 244.397 15,693 -25 4.83% 3,835,327
2011-02-15 2011-02-11 238.090 15,718 +507 4.84% 3,742,303
2011-02-14 2011-02-10 247.551 15,211 -279 4.68% 3,765,495
2011-02-11 2011-02-09 272.779 15,490 -525 4.77% 4,225,345
2011-02-10 2011-02-08 212.862 16,015 -25 4.93% 3,408,988
2011-02-09 2011-02-07 217.592 16,040 -190 4.94% 3,490,183
2011-02-08 2011-02-02 189.211 16,230 +1,687 4.99% 3,070,891
2011-02-07 2011-01-31 181.327 14,543 +431 4.48% 2,637,039
2011-02-01 2011-01-28 217.592 14,112 +139 4.34% 3,070,664
2011-01-31 2011-01-27 217.592 13,973 +89 4.30% 3,040,419
2011-01-28 2011-01-26 230.206 13,884 +343 4.27% 3,196,187
2011-01-27 2011-01-25 261.742 13,541 +76 4.17% 3,544,243
2011-01-26 2011-01-24 268.049 13,465 -13 4.14% 3,609,275
2011-01-25 2011-01-21 274.356 13,478 +38 4.97% 3,697,766
2011-01-24 2011-01-20 290.123 13,440 +38 4.96% 3,899,256
2011-01-21 2011-01-19 298.007 13,402 +317 4.95% 3,993,890
2011-01-20 2011-01-18 305.891 13,085 +432 4.83% 4,002,581
2011-01-19 2011-01-17 318.505 12,653 +50 4.67% 4,030,042
2011-01-18 2011-01-14 332.696 12,603 +51 4.65% 4,192,964
2011-01-17 2011-01-13 318.505 12,552 -63 4.63% 3,997,873
2011-01-14 2011-01-12 335.849 12,615 +25 4.65% 4,236,738
2011-01-13 2011-01-11 315.351 12,590 -564 4.65% 3,970,274
2011-01-12 2011-01-10 345.310 13,154 -292 4.85% 4,542,204
2011-01-11 2011-01-07 372.115 13,446 +266 4.96% 5,003,453
2011-01-10 2011-01-06 373.691 13,180 +254 4.86% 4,925,252
2011-01-07 2011-01-05 391.036 12,926 +190 4.77% 5,054,527
2011-01-06 2011-01-04 386.305 12,736 +102 4.70% 4,919,986
2011-01-04 2010-12-31 387.882 12,634 +12 4.66% 4,900,503
2010-12-30 2010-12-28 387.882 12,622 -88 4.66% 4,895,849
2010-12-29 2010-12-24 409.957 12,710 +50 4.69% 5,210,550
2010-12-28 2010-12-22 409.957 12,660 -43 4.67% 5,190,053
2010-12-23 2010-12-21 409.957 12,703 +18 4.69% 5,207,681
2010-12-22 2010-12-20 409.957 12,685 +63 4.68% 5,200,302
2010-12-21 2010-12-17 433.608 12,622 +127 4.66% 5,473,002
2010-12-20 2010-12-16 425.724 12,495 +51 4.61% 5,319,425
2010-12-17 2010-12-15 441.492 12,444 -114 4.59% 5,493,925
2010-12-16 2010-12-14 433.608 12,558 -33 4.63% 5,445,251
2010-12-14 2010-12-10 465.143 12,591 -241 4.65% 5,856,619
2010-12-13 2010-12-09 473.027 12,832 -64 4.73% 6,069,883
2010-12-10 2010-12-08 504.562 12,896 +711 4.76% 6,506,834
2010-12-09 2010-12-07 457.259 12,185 +114 4.50% 5,571,707
2010-12-08 2010-12-06 433.608 12,071 +51 4.45% 5,234,084
2010-12-07 2010-12-03 441.492 12,020 +38 4.44% 5,306,733
2010-12-06 2010-12-02 449.376 11,982 +126 4.42% 5,384,419
2010-12-03 2010-12-01 457.259 11,856 -342 4.37% 5,421,268
2010-12-02 2010-11-30 433.608 12,198 +228 4.50% 5,289,152
2010-12-01 2010-11-29 441.492 11,970 -25 4.42% 5,284,658
2010-11-30 2010-11-26 457.259 11,995 -63 4.43% 5,484,827
2010-11-29 2010-11-25 465.143 12,058 +88 4.45% 5,608,697
2010-11-26 2010-11-24 425.724 11,970 -127 4.42% 5,095,920
2010-11-25 2010-11-23 417.841 12,097 +305 4.46% 5,054,617
2010-11-24 2010-11-22 449.376 11,792 -64 4.35% 5,299,038
2010-11-23 2010-11-19 457.259 11,856 -983 4.37% 5,421,268
2010-11-22 2010-11-18 488.795 12,839 +722 4.74% 6,275,634
2010-11-19 2010-11-17 386.305 12,117 +51 4.47% 4,680,863
2010-11-18 2010-11-16 457.259 12,066 +76 4.45% 5,517,293
2010-11-17 2010-11-15 520.330 11,990 +127 4.42% 6,238,754
2010-11-16 2010-11-12 575.516 11,863 -518 4.38% 6,827,349
2010-11-15 2010-11-11 575.516 12,381 +1,322 4.57% 7,125,466
2010-11-12 2010-11-10 717.424 11,059 +1,799 4.08% 7,933,996
2010-11-11 2010-11-09 258.588 9,260 +64 3.42% 2,394,526
2010-11-10 2010-11-08 244.397 9,196 +253 3.39% 2,247,478
2010-11-09 2010-11-05 236.514 8,943 +292 3.30% 2,115,140
2010-11-08 2010-11-04 252.281 8,651 -571 3.19% 2,182,484
2010-11-05 2010-11-03 233.360 9,222 +178 3.40% 2,152,046
2010-11-04 2010-11-02 217.592 9,044 -596 3.34% 1,967,906
2010-11-02 2010-10-29 189.211 9,640 +342 3.56% 1,823,992
2010-10-29 2010-10-27 204.978 9,298 +25 3.43% 1,905,889
2010-10-27 2010-10-25 219.169 9,273 +89 3.42% 2,032,356
2010-10-22 2010-10-20 228.630 9,184 +13 3.39% 2,099,735
2010-10-21 2010-10-19 242.821 9,171 +114 3.38% 2,226,907
2010-10-20 2010-10-18 236.514 9,057 +18 3.34% 2,142,103
2010-10-19 2010-10-15 239.667 9,039 +608 3.34% 2,166,350
2010-10-18 2010-10-14 245.974 8,431 -317 3.11% 2,073,807
2010-10-15 2010-10-13 242.821 8,748 -44 3.23% 2,124,194
2010-10-14 2010-10-12 241.244 8,792 +317 3.24% 2,121,015
2010-10-13 2010-10-11 249.128 8,475 -38 3.13% 2,111,356
2010-10-12 2010-10-08 275.932 8,513 +48 3.14% 2,349,013
2010-10-11 2010-10-07 266.472 8,465 +152 3.12% 2,255,685
2010-10-08 2010-10-06 315.351 8,313 -20 3.07% 2,621,516
2010-10-07 2010-10-05 299.584 8,333 +188 3.07% 2,496,432
2010-10-06 2010-10-04 313.775 8,145 -12 3.01% 2,555,694
2010-10-05 2010-09-30 315.351 8,157 +51 3.01% 2,572,321
2010-10-04 2010-09-29 323.235 8,106 +114 2.99% 2,620,144
2010-09-30 2010-09-28 378.422 7,992 +89 2.95% 3,024,346
2010-09-29 2010-09-27 409.957 7,903 -13 2.92% 3,239,888
2010-09-27 2010-09-22 417.841 7,916 -76,047 2.92% 3,307,626
2010-09-10 2010-09-08 425.724 83,963 +75,567 37.15% 35,745,092
2010-09-09 2010-09-07 457.259 8,396 -292 3.72% 3,839,150
2010-09-08 2010-09-06 473.027 8,688 -77 3.84% 4,109,659
2010-09-07 2010-09-03 457.259 8,765 -272 3.88% 4,007,879
2010-09-06 2010-09-02 457.259 9,037 +52 4.00% 4,132,254
2010-09-03 2010-09-01 409.957 8,985 -11 3.98% 3,683,461
2010-09-02 2010-08-31 409.957 8,996 -64 3.98% 3,687,971
2010-09-01 2010-08-30 425.724 9,060 -133 4.01% 3,857,062
2010-08-31 2010-08-27 441.492 9,193 +241 4.07% 4,058,635
2010-08-30 2010-08-26 362.654 8,952 +39 3.96% 3,246,479
2010-08-27 2010-08-25 362.654 8,913 -12 3.94% 3,232,336
2010-08-26 2010-08-24 362.654 8,925 +82 3.95% 3,236,687
2010-08-25 2010-08-23 394.189 8,843 +118 3.91% 3,485,815
2010-08-17 2010-08-13 457.259 8,725 -19 3.86% 3,989,589
2010-08-16 2010-08-12 473.027 8,744 +86 3.87% 4,136,148
2010-08-13 2010-08-11 504.562 8,658 -63 3.83% 4,368,499
2010-08-11 2010-08-09 520.330 8,721 -19 3.86% 4,537,796
2010-08-10 2010-08-06 536.097 8,740 -15 3.87% 4,685,490
2010-08-09 2010-08-05 551.865 8,755 -38 3.87% 4,831,577
2010-08-06 2010-08-04 551.865 8,793 -47 3.89% 4,852,548
2010-08-05 2010-08-03 583.400 8,840 +24 3.91% 5,157,256
2010-08-04 2010-08-02 583.400 8,816 +95 3.90% 5,143,254
2010-08-03 2010-07-30 551.865 8,721 +381 3.86% 4,812,814
2010-08-02 2010-07-29 583.400 8,340 +46 3.69% 4,865,556
2010-07-30 2010-07-28 599.168 8,294 -24 3.67% 4,969,496
2010-07-29 2010-07-27 599.168 8,318 +142 3.68% 4,983,876
2010-07-28 2010-07-26 599.168 8,176 +191 3.62% 4,898,794
2010-07-27 2010-07-23 630.703 7,985 +6 3.53% 5,036,161
2010-07-26 2010-07-22 630.703 7,979 +13 3.53% 5,032,377
2010-07-23 2010-07-21 630.703 7,966 +37 3.52% 5,024,178
2010-07-20 2010-07-16 646.470 7,929 -16 3.51% 5,125,863
2010-07-19 2010-07-15 630.703 7,945 +62 3.52% 5,010,933
2010-07-16 2010-07-14 772.611 7,883 -17 3.49% 6,090,491
2010-07-14 2010-07-12 772.611 7,900 -42 3.50% 6,103,625
2010-07-13 2010-07-09 788.378 7,942 -22 3.51% 6,261,301
2010-07-12 2010-07-08 741.076 7,964 +13 3.52% 5,901,927
2010-07-09 2010-07-07 693.773 7,951 +13 3.52% 5,516,189
2010-07-07 2010-07-05 678.005 7,938 -55 3.51% 5,382,007
2010-07-06 2010-07-02 693.773 7,993 +1 3.54% 5,545,327
2010-07-05 2010-06-30 772.611 7,992 +63 3.54% 6,174,706
2010-07-02 2010-06-29 788.378 7,929 -13 3.51% 6,251,052
2010-06-30 2010-06-28 772.611 7,942 +108 3.51% 6,136,075
2010-06-29 2010-06-25 772.611 7,834 +184 3.47% 6,052,633
2010-06-28 2010-06-24 835.681 7,650 -121 3.39% 6,392,960
2010-06-25 2010-06-23 788.378 7,771 +122 3.44% 6,126,488
2010-06-24 2010-06-22 835.681 7,649 +212 3.38% 6,392,125
2010-06-23 2010-06-21 867.216 7,437 +52 3.29% 6,449,487
2010-06-22 2010-06-18 930.286 7,385 +11 3.27% 6,870,166
2010-06-21 2010-06-17 946.054 7,374 +48 3.26% 6,976,203
2010-06-18 2010-06-15 977.589 7,326 +136 3.24% 7,161,818
2010-06-17 2010-06-14 946.054 7,190 +165 3.18% 6,802,129
2010-06-15 2010-06-11 1056.427 7,025 +2 3.11% 7,421,400
2010-06-14 2010-06-10 1087.962 7,023 +35 3.11% 7,640,758
2010-06-11 2010-06-09 1103.730 6,988 +2 3.09% 7,712,863
2010-06-10 2010-06-08 1103.730 6,986 -30 3.09% 7,710,656
2010-06-08 2010-06-04 1103.730 7,016 +15 4.68% 7,743,768
2010-06-07 2010-06-03 1103.730 7,001 -4 4.67% 7,727,212
2010-06-04 2010-06-02 1119.497 7,005 -4 4.67% 7,842,079
2010-06-03 2010-06-01 1087.962 7,009 -22 4.68% 7,625,527
2010-06-02 2010-05-31 1119.497 7,031 +10 4.69% 7,871,186
2010-06-01 2010-05-28 1009.124 7,021 -3 4.68% 7,085,062
2010-05-31 2010-05-27 961.822 7,024 -24 4.69% 6,755,835
2010-05-28 2010-05-26 961.822 7,048 -318 4.70% 6,778,919
2010-05-27 2010-05-25 961.822 7,366 +58 4.91% 7,084,778
2010-05-26 2010-05-24 993.357 7,308 +6 4.88% 7,259,451
2010-05-25 2010-05-20 946.054 7,302 -313 4.87% 6,908,087
2010-05-24 2010-05-19 1072.195 7,615 +56 5.08% 8,164,762
2010-05-20 2010-05-18 1087.962 7,559 -131 5.04% 8,223,906
2010-05-19 2010-05-17 1151.032 7,690 -212 5.13% 8,851,439
2010-05-18 2010-05-14 1151.032 7,902 -270 5.27% 9,095,458
2010-05-17 2010-05-13 1135.265 8,172 +37 5.45% 9,277,385
2010-05-14 2010-05-12 1119.497 8,135 +13 5.43% 9,107,111
2010-05-13 2010-05-11 1119.497 8,122 +89 5.42% 9,092,557
2010-05-12 2010-05-10 1135.265 8,033 +284 5.36% 9,119,583
2010-05-11 2010-05-07 1151.032 7,749 +217 5.17% 8,919,350
2010-05-10 2010-05-06 1182.568 7,532 +482 5.03% 8,907,099
2010-05-07 2010-05-05 1576.757 7,050 +66 4.70% 11,116,135
2010-05-06 2010-05-04 1734.432 6,984 +5 4.66% 12,113,276
2010-05-05 2010-05-03 1734.432 6,979 -2 4.66% 12,104,604
2010-05-04 2010-04-30 1829.038 6,981 +130 4.66% 12,768,513
2010-05-03 2010-04-29 1892.108 6,851 +73 4.57% 12,962,833
2010-04-30 2010-04-28 1939.411 6,778 -247 4.52% 13,145,327
2010-04-29 2010-04-27 1939.411 7,025 +119 4.69% 13,624,361
2010-04-28 2010-04-26 1986.714 6,906 -167 4.61% 13,720,244
2010-04-27 2010-04-23 1923.643 7,073 -46 4.72% 13,605,929
2010-04-26 2010-04-22 1860.573 7,119 +29 4.75% 13,245,419
2010-04-23 2010-04-21 1892.108 7,090 -12 4.73% 13,415,047
2010-04-22 2010-04-20 1892.108 7,102 -36 4.74% 13,437,752
2010-04-21 2010-04-19 1844.805 7,138 +284 4.76% 13,168,221
2010-04-20 2010-04-16 1939.411 6,854 +369 4.57% 13,292,722
2010-04-19 2010-04-15 1955.178 6,485 +439 4.33% 12,679,332
2010-04-16 2010-04-14 2049.784 6,046 +343 4.03% 12,392,993
2010-04-15 2010-04-13 2112.854 5,703 -25 3.80% 12,049,607
2010-04-14 2010-04-12 2128.622 5,728 +328 3.82% 12,192,745
2010-04-13 2010-04-09 2112.854 5,400 +486 3.60% 11,409,412
2010-04-12 2010-04-08 2175.924 4,914 +573 3.28% 10,692,492
2010-04-09 2010-04-07 2207.459 4,341 +798 2.90% 9,582,582
2010-04-08 2010-04-01 2128.622 3,543 +813 2.36% 7,541,706
2010-04-07 2010-03-31 2380.903 2,730 +796 1.82% 6,499,864
2010-04-01 2010-03-30 3200.816 1,934 -178 1.29% 6,190,379
2010-03-31 2010-03-29 2712.022 2,112 -220 1.41% 5,727,790
2010-03-30 2010-03-26 2538.578 2,332 -89 1.56% 5,919,965
2010-03-29 2010-03-25 2459.741 2,421 -6 1.62% 5,955,032
2010-03-26 2010-03-24 2491.276 2,427 +46 1.62% 6,046,326
2010-03-25 2010-03-23 2507.043 2,381 +8 1.59% 5,969,270
2010-03-24 2010-03-22 2554.346 2,373 +61 1.58% 6,061,463
2010-03-23 2010-03-19 2522.811 2,312 +142 1.54% 5,832,739
2010-03-19 2010-03-17 2633.184 2,170 -53 1.45% 5,714,009
2010-03-18 2010-03-16 2680.487 2,223 +33 1.48% 5,958,722
2010-03-17 2010-03-15 2680.487 2,190 +70 1.46% 5,870,265
2010-03-16 2010-03-12 2648.951 2,120 -28 1.41% 5,615,777
2010-03-15 2010-03-11 2585.881 2,148 +171 1.43% 5,554,473
2010-03-12 2010-03-10 2822.395 1,977 +31 1.32% 5,579,874
2010-03-11 2010-03-09 2712.022 1,946 -215 1.30% 5,277,594
2010-03-10 2010-03-08 2191.692 2,161 +32 1.44% 4,736,246
2010-03-09 2010-03-05 2238.995 2,129 +67 1.42% 4,766,820
2010-03-08 2010-03-04 2207.459 2,062 +32 1.38% 4,551,781
2010-03-05 2010-03-03 2317.832 2,030 +9 1.35% 4,705,200
2010-03-04 2010-03-02 2428.205 2,021 +49 1.35% 4,907,403
2010-03-03 2010-03-01 2475.508 1,972 -17 1.32% 4,881,702
2010-03-02 2010-02-26 2491.276 1,989 +14 1.33% 4,955,147
2010-03-01 2010-02-25 2522.811 1,975 +19 1.32% 4,982,551
2010-02-26 2010-02-24 2522.811 1,956 +35 1.30% 4,934,618
2010-02-25 2010-02-23 2522.811 1,921 +25 1.28% 4,846,320
2010-02-24 2010-02-22 2680.487 1,896 -13 1.26% 5,082,202
2010-02-22 2010-02-18 2601.649 1,909 +7 1.27% 4,966,547
2010-02-19 2010-02-17 2522.811 1,902 +6 1.27% 4,798,386
2010-02-18 2010-02-12 2633.184 1,896 +74 1.26% 4,992,517
2010-02-17 2010-02-11 2522.811 1,822 +23 1.22% 4,596,561
2010-02-12 2010-02-10 2522.811 1,799 -10 1.20% 4,538,537
2010-02-11 2010-02-09 2522.811 1,809 +37 1.21% 4,563,765
2010-02-10 2010-02-08 2680.487 1,772 +19 1.18% 4,749,822
2010-02-09 2010-02-05 2680.487 1,753 +11 1.17% 4,698,893
2010-02-08 2010-02-04 2885.465 1,742 +93 1.16% 5,026,480
2010-02-05 2010-02-03 2885.465 1,649 +5 1.10% 4,758,132
2010-02-03 2010-02-01 2853.930 1,644 -16 1.09% 4,691,861
2010-02-02 2010-01-29 2806.627 1,660 -11 1.10% 4,659,001
2010-02-01 2010-01-28 2853.930 1,671 -6 1.11% 4,768,917
2010-01-29 2010-01-27 2806.627 1,677 -22 1.12% 4,706,714
2010-01-28 2010-01-26 2995.838 1,699 -44 1.13% 5,089,929
2010-01-27 2010-01-25 3137.746 1,743 +106 1.16% 5,469,091
2010-01-26 2010-01-22 3106.211 1,637 +264 1.09% 5,084,867
2010-01-25 2010-01-21 3311.189 1,373 +116 0.91% 4,546,263
2010-01-22 2010-01-20 3374.259 1,257 +72 0.84% 4,241,444
2010-01-21 2010-01-19 3248.119 1,185 +123 0.79% 3,849,021
2010-01-20 2010-01-18 3595.005 1,062 +363 0.71% 3,817,896
2010-01-18 2010-01-14 4730.270 699 +206 0.46% 3,306,459
2010-01-15 2010-01-13 3074.676 493 +37 0.33% 1,515,815
2010-01-14 2010-01-12 2790.859 456 -3 0.30% 1,272,632
2010-01-07 2010-01-05 2838.162 459 -19 0.31% 1,302,716
2010-01-05 2009-12-31 2790.859 478 -10 0.32% 1,334,031
2009-12-23 2009-12-21 2775.092 488 -10 0.32% 1,354,245
2009-12-21 2009-12-17 2759.324 498 -71 0.33% 1,374,144
2009-12-18 2009-12-16 2806.627 569 -9 0.38% 1,596,971
2009-12-17 2009-12-15 2790.859 578 -1 0.38% 1,613,117
2009-12-11 2009-12-09 2822.395 579 -13 0.39% 1,634,166
2009-12-10 2009-12-08 2806.627 592 +9 0.39% 1,661,523
2009-12-08 2009-12-04 2838.162 583 +8 0.39% 1,654,649
2009-12-07 2009-12-03 2901.232 575 -7 0.38% 1,668,209
2009-12-04 2009-12-02 2995.838 582 -14 0.39% 1,743,578
2009-12-03 2009-12-01 2648.951 596 -17 0.40% 1,578,775
2009-12-01 2009-11-27 2554.346 613 -1 0.41% 1,565,814
2009-11-30 2009-11-26 2648.951 614 +44 0.41% 1,626,456
2009-11-27 2009-11-25 2696.254 570 +14 0.38% 1,536,865
2009-11-26 2009-11-24 2869.697 556 +24 0.37% 1,595,552
2009-11-24 2009-11-20 2995.838 532 -134 0.35% 1,593,786
2009-11-23 2009-11-19 2743.557 666 -7 0.44% 1,827,209
2009-11-19 2009-11-17 2869.697 673 -19 0.45% 1,931,306
2009-11-18 2009-11-16 2901.232 692 +18 0.46% 2,007,653
2009-11-17 2009-11-13 2995.838 674 -11 0.45% 2,019,195
2009-11-16 2009-11-12 2932.768 685 -5 0.46% 2,008,946
2009-11-13 2009-11-11 2869.697 690 -4 0.46% 1,980,091
2009-11-12 2009-11-10 2917.000 694 +120 0.46% 2,024,398
2009-11-11 2009-11-09 3074.676 574 -59 0.38% 1,764,864
2009-11-10 2009-11-06 3121.978 633 +11 0.42% 1,976,212
2009-11-09 2009-11-05 3200.816 622 +291 0.41% 1,990,908
2009-11-06 2009-11-04 3153.514 331 +52 1.10% 1,043,813
2009-11-05 2009-11-03 3799.984 279 +3 0.93% 1,060,195
2009-11-04 2009-11-02 4257.243 276 -4 0.92% 1,174,999
2009-11-03 2009-10-30 4257.243 280 +51 0.93% 1,192,028
2009-11-02 2009-10-29 3941.892 229 +91 0.76% 902,693
2009-10-30 2009-10-28 3910.357 138 +81 0.46% 539,629
2009-10-29 2009-10-27 2838.162 57 +5 0.19% 161,775
2009-10-28 2009-10-23 2901.232 52 -206 0.17% 150,864
2009-10-27 2009-10-22 2995.838 258 +6 0.17% 772,926
2009-10-21 2009-10-19 3248.119 252 +19 0.17% 818,526
2009-10-20 2009-10-16 3185.049 233 +7 0.15% 742,116
2009-10-19 2009-10-15 3153.514 226 +19 0.15% 712,694
2009-10-13 2009-10-09 3153.514 207 +12 0.14% 652,777
2009-10-09 2009-10-07 3248.119 195 -6 0.13% 633,383
2009-10-08 2009-10-06 3216.584 201 +19 0.13% 646,533
2009-10-05 2009-09-30 2964.303 182 +13 0.12% 539,503
2009-09-30 2009-09-28 3721.146 169 -13 0.11% 628,874
2009-09-29 2009-09-25 4194.173 182 +13 0.12% 763,339
2009-09-28 2009-09-24 4667.200 169 -7 0.11% 788,757
2009-09-23 2009-09-21 4036.497 176 +19 0.12% 710,424
2009-09-22 2009-09-18 4099.568 157 -13 0.10% 643,632
2009-09-18 2009-09-16 3941.892 170 -76 0.11% 670,122
2009-09-17 2009-09-15 3784.216 246 -19 0.16% 930,917
2009-09-14 2009-09-10 3500.400 265 +7 0.18% 927,606
2009-09-11 2009-09-09 3721.146 258 -517 0.17% 960,056
2009-09-09 2009-09-07 3311.189 775 -6 0.52% 2,566,172
2009-09-08 2009-09-04 3342.724 781 -10 0.52% 2,610,668
2009-09-07 2009-09-03 3468.865 791 -21 1.43% 2,743,872
2009-09-04 2009-09-02 3248.119 812 -3 1.47% 2,637,473
2009-09-03 2009-09-01 3248.119 815 -6 1.48% 2,647,217
2009-09-02 2009-08-31 3279.654 821 -273 1.49% 2,692,596
2009-09-01 2009-08-28 3058.908 1,094 +13 1.98% 3,346,446
2009-08-31 2009-08-27 3121.978 1,081 -301 1.96% 3,374,859
2009-08-28 2009-08-26 3153.514 1,382 -59 2.50% 4,358,156
2009-08-27 2009-08-25 2365.135 1,441 -28 2.61% 3,408,160
2009-08-26 2009-08-24 1497.919 1,469 +7 2.66% 2,200,443
2009-08-24 2009-08-20 1324.476 1,462 +63 2.65% 1,936,383
2009-08-18 2009-08-14 1403.314 1,399 +6 2.53% 1,963,236
2009-08-10 2009-08-06 1403.314 1,393 +32 2.52% 1,954,816
2009-08-07 2009-08-05 1434.849 1,361 -25 2.47% 1,952,829
2009-08-06 2009-08-04 1466.384 1,386 +31 2.51% 2,032,408
2009-07-31 2009-07-29 1639.827 1,355 -6 2.45% 2,221,966
2009-07-30 2009-07-28 1608.292 1,361 -70 5.79% 2,188,885
2009-07-29 2009-07-27 1576.757 1,431 -26 6.09% 2,256,339
2009-07-28 2009-07-24 1135.265 1,457 +279 6.20% 1,654,081
2009-07-16 2009-07-14 662.238 1,178 -7 5.01% 780,116
2009-07-14 2009-07-10 633.856 1,185 +7 5.04% 751,120
2009-06-30 2009-06-26 709.541 1,178 -45 5.01% 835,839
2009-06-29 2009-06-25 693.773 1,223 -6 5.21% 848,484
2009-06-23 2009-06-19 747.383 1,229 -6 5.23% 918,533
2009-06-22 2009-06-18 753.690 1,235 -102 5.26% 930,807
2009-06-19 2009-06-17 819.914 1,337 +76 5.69% 1,096,224
2009-06-17 2009-06-15 693.773 1,261 -1 5.37% 874,848
2009-06-16 2009-06-12 652.777 1,262 -20 5.37% 823,805
2009-06-10 2009-06-08 772.611 1,282 +32 5.46% 990,487
2009-06-09 2009-06-05 772.611 1,250 +51 5.32% 965,764
2009-06-08 2009-06-04 788.378 1,199 +5 5.10% 945,266
2009-06-04 2009-06-02 819.914 1,194 +12 5.08% 978,977
2009-06-02 2009-05-29 851.449 1,182 -1 5.03% 1,006,412
2009-05-27 2009-05-25 882.984 1,183 -63 5.04% 1,044,570
2009-05-26 2009-05-22 851.449 1,246 -45 5.30% 1,060,905
2009-05-25 2009-05-21 882.984 1,291 -6 5.50% 1,139,932
2009-05-22 2009-05-20 655.931 1,297 -25 5.52% 850,742
2009-05-21 2009-05-19 605.475 1,322 +6 5.63% 800,437
2009-05-12 2009-05-08 608.628 1,316 +44 5.60% 800,955
2009-05-07 2009-05-05 542.404 1,272 -31 5.41% 689,938
2009-05-06 2009-05-04 558.172 1,303 +19 5.55% 727,298
2009-05-04 2009-04-29 558.172 1,284 +12 5.47% 716,693
2009-04-28 2009-04-24 605.475 1,272 +7 5.41% 770,164
2009-04-17 2009-04-15 693.773 1,265 +31 5.38% 877,623
2009-04-15 2009-04-09 693.773 1,234 +32 5.25% 856,116
2009-04-14 2009-04-08 652.777 1,202 -6 5.12% 784,638
2009-04-07 2009-04-03 715.848 1,208 -6 5.14% 864,744
2009-04-06 2009-04-02 693.773 1,214 +44 5.17% 842,240
2009-04-03 2009-04-01 725.308 1,170 +25 4.98% 848,610
2009-04-02 2009-03-31 867.216 1,145 +45 4.87% 992,963
2009-04-01 2009-03-30 1356.011 1,100 -7 4.68% 1,491,612
2009-03-31 2009-03-27 1608.292 1,107 +6 4.71% 1,780,379
2009-03-30 2009-03-26 1797.503 1,101 -1 10.19% 1,979,050
2009-03-27 2009-03-25 1387.546 1,102 -25 10.19% 1,529,076
2009-03-26 2009-03-24 882.984 1,127 +6 10.43% 995,123
2009-02-04 2009-02-02 346.886 1,121 -4,482 10.37% 388,860
2009-01-16 2009-01-14 551.865 5,603 +4,482 51.83% 3,092,099
2009-01-13 2009-01-09 551.865 1,121 -1 10.37% 618,641
2009-01-09 2009-01-07 551.865 1,122 -5 10.38% 619,192
2009-01-07 2009-01-05 520.330 1,127 -1 10.43% 586,412
2008-12-30 2008-12-24 536.097 1,128 -12 10.44% 604,718
2008-12-19 2008-12-17 599.168 1,140 +20 10.55% 683,051
2008-12-18 2008-12-16 599.168 1,120 +13 10.36% 671,068
2008-10-23 2008-10-21 678.005 1,107 +3 10.24% 750,552
2008-09-25 2008-09-23 1576.757 1,104 +12 10.21% 1,740,739
2008-09-24 2008-09-22 1576.757 1,092 +1 10.10% 1,721,818
2008-09-23 2008-09-19 1576.757 1,091 +22 10.09% 1,720,242
2008-09-22 2008-09-18 1734.432 1,069 +61 9.89% 1,854,108
2008-09-19 2008-09-17 1576.757 1,008 -2 9.33% 1,589,371
2008-09-17 2008-09-12 2049.784 1,010 +32 9.34% 2,070,282
2008-09-16 2008-09-11 2049.784 978 +1 9.05% 2,004,689
2008-09-12 2008-09-10 2081.319 977 +11 9.04% 2,033,449
2008-09-11 2008-09-09 2081.319 966 +4 8.94% 2,010,554
2008-09-09 2008-09-05 2522.811 962 -2 8.90% 2,426,944
2008-09-03 2008-09-01 2680.487 964 +19 8.92% 2,583,989
2008-09-02 2008-08-29 2680.487 945 +7 8.74% 2,533,060
2008-08-15 2008-08-13 2917.000 938 +269 8.68% 2,736,146
2008-08-12 2008-08-08 2838.162 669 -3 6.19% 1,898,731
2008-07-31 2008-07-29 3090.443 672 +63 6.22% 2,076,778
2008-07-29 2008-07-25 3153.514 609 -1 5.63% 1,920,490
2008-07-28 2008-07-24 3153.514 610 -1 5.64% 1,923,643
2008-07-21 2008-07-17 3153.514 611 +35 5.65% 1,926,797
2008-07-17 2008-07-15 2838.162 576 -2 5.33% 1,634,781
2008-07-16 2008-07-14 2995.838 578 -2 5.35% 1,731,594
2008-07-15 2008-07-11 2995.838 580 -2,327 5.37% 1,737,586
2008-06-30 2008-06-26 3941.892 2,907 +2,326 26.89% 11,459,080
2008-06-24 2008-06-20 3863.054 581 -1 5.37% 2,244,434
2008-06-20 2008-06-18 3941.892 582 -16 5.38% 2,294,181
2008-06-19 2008-06-17 3941.892 598 -2 6.27% 2,357,251
2008-06-16 2008-06-12 3784.216 600 +1 6.29% 2,270,530
2008-06-13 2008-06-11 3784.216 599 -45 6.28% 2,266,746
2008-06-12 2008-06-10 3941.892 644 +4 6.75% 2,538,578
2008-06-11 2008-06-06 4099.568 640 -1 7.08% 2,623,723
2008-06-06 2008-06-04 4178.405 641 +46 7.10% 2,678,358
2008-06-03 2008-05-30 3863.054 595 +6 6.59% 2,298,517
2008-05-30 2008-05-28 3941.892 589 +21 6.52% 2,321,774
2008-05-29 2008-05-27 3941.892 568 +19 6.29% 2,238,995
2008-05-28 2008-05-26 4020.730 549 +15 6.08% 2,207,381
2008-05-27 2008-05-23 4099.568 534 +174 5.91% 2,189,169
2008-05-23 2008-05-21 4414.919 360 -2 3.99% 1,589,371
2008-05-22 2008-05-20 4414.919 362 -15 4.01% 1,598,201
2008-05-21 2008-05-19 4572.595 377 +32 4.17% 1,723,868
2008-05-19 2008-05-15 5203.297 345 +1 3.82% 1,795,138
2008-05-13 2008-05-08 5282.135 344 +1 3.81% 1,817,055
2008-05-09 2008-05-07 5360.973 343 -30 3.80% 1,838,814
2008-05-08 2008-05-06 4809.108 373 -57 4.13% 1,793,797
2008-05-07 2008-05-05 4493.757 430 -95 4.76% 1,932,315
2008-05-05 2008-04-30 4414.919 525 +2 5.81% 2,317,832
2008-05-02 2008-04-29 4493.757 523 -13 5.79% 2,350,235
2008-04-29 2008-04-25 4414.919 536 -6 5.93% 2,366,397
2008-04-25 2008-04-23 4257.243 542 -1 6.00% 2,307,426
2008-04-18 2008-04-16 4257.243 543 +57 6.01% 2,311,683
2008-04-17 2008-04-15 4336.081 486 +38 5.38% 2,107,335
2008-04-16 2008-04-14 4257.243 448 +47 4.96% 1,907,245
2008-04-15 2008-04-11 4336.081 401 -5 4.44% 1,738,769
2008-04-11 2008-04-09 4493.757 406 +3 4.49% 1,824,465
2008-04-10 2008-04-08 4572.595 403 +1 4.46% 1,842,756
2008-04-09 2008-04-07 4336.081 402 +49 4.45% 1,743,105
2008-04-07 2008-04-02 4414.919 353 +2 3.91% 1,558,466
2008-04-03 2008-04-01 4414.919 351 +1 3.89% 1,549,637
2008-04-02 2008-03-31 4336.081 350 +5 3.87% 1,517,628
2008-03-26 2008-03-20 4336.081 345 +27 3.82% 1,495,948
2008-03-25 2008-03-19 4493.757 318 +22 3.52% 1,429,015
2008-03-20 2008-03-18 5360.973 296 +27 3.28% 1,586,848
2008-03-19 2008-03-17 5360.973 269 +2 2.98% 1,442,102
2008-03-17 2008-03-13 6701.216 267 +1 2.96% 1,789,225
2008-03-10 2008-03-06 7095.405 266 +1 2.94% 1,887,378
2008-03-07 2008-03-05 7331.919 265 +2 2.93% 1,942,959
2008-03-05 2008-03-03 7410.757 263 +3 2.91% 1,949,029
2008-02-29 2008-02-27 7568.433 260 +3 2.88% 1,967,792
2008-02-25 2008-02-21 7331.919 257 +16 2.84% 1,884,303
2008-02-22 2008-02-20 7410.757 241 +1 2.67% 1,785,992
2008-02-21 2008-02-19 7410.757 240 -2 2.66% 1,778,582
2008-02-18 2008-02-14 6780.054 242 -22 2.68% 1,640,773
2008-02-15 2008-02-13 6858.892 264 -1 2.92% 1,810,747
2008-02-11 2008-02-04 6780.054 265 +3 2.93% 1,796,714
2008-01-29 2008-01-25 7016.568 262 -3 2.90% 1,838,341
2008-01-28 2008-01-24 6701.216 265 -4 2.93% 1,775,822
2008-01-25 2008-01-23 6780.054 269 -11 2.98% 1,823,835
2008-01-23 2008-01-21 7016.568 280 -6 3.10% 1,964,639
2008-01-22 2008-01-18 7804.946 286 -51 3.17% 2,232,215
2008-01-21 2008-01-17 7095.405 337 -20 3.73% 2,391,152
2008-01-15 2008-01-11 7883.784 357 +4 3.95% 2,814,511
2008-01-14 2008-01-10 7804.946 353 +11 3.91% 2,755,146
2008-01-11 2008-01-09 7726.108 342 +53 3.79% 2,642,329
2008-01-10 2008-01-08 9381.703 289 +1 3.20% 2,711,312
2008-01-09 2008-01-07 9460.541 288 +20 3.19% 2,724,636
2008-01-08 2008-01-04 10091.243 268 -13 2.97% 2,704,453
2008-01-07 2008-01-03 11037.297 281 +8 3.11% 3,101,481
2008-01-04 2008-01-02 11037.297 273 +8 3.02% 3,013,182
2008-01-03 2007-12-31 10879.622 265 +15 2.93% 2,883,100
2008-01-02 2007-12-27 12692.892 250 +16 2.77% 3,173,223
2007-12-28 2007-12-24 12929.406 234 +35 3.89% 3,025,481
2007-12-20 2007-12-18 14190.811 199 +9 3.30% 2,823,971
2007-12-19 2007-12-17 14742.676 190 +19 3.15% 2,801,108
2007-12-17 2007-12-13 15688.730 171 -1 2.84% 2,682,773
2007-12-14 2007-12-12 16871.297 172 -1 2.86% 2,901,863
2007-12-13 2007-12-11 17186.649 173 -1 2.87% 2,973,290
2007-12-12 2007-12-10 16634.784 174 -2 2.89% 2,894,452
2007-12-07 2007-12-05 17344.325 176 -1,338 2.92% 3,052,601
2007-11-26 2007-11-22 17659.676 1,514 -81 25.14% 26,736,749
2007-11-23 2007-11-21 17659.676 1,595 +1,196 25.14% 28,167,183
2007-11-22 2007-11-20 17958.992 399 -9 6.29% 7,165,638
2007-11-21 2007-11-19 17360.359 408 -1 6.43% 7,083,027
2007-11-20 2007-11-16 17360.359 409 +4 6.45% 7,100,387
2007-11-19 2007-11-15 17958.992 405 +2 6.38% 7,273,392
2007-11-16 2007-11-14 18557.625 403 -5 6.35% 7,478,723
2007-11-15 2007-11-13 19455.575 408 -4 6.43% 7,937,875
2007-11-13 2007-11-09 20652.841 412 -1 6.49% 8,508,971
2007-11-09 2007-11-07 18557.625 413 +1 6.51% 7,664,299
2007-11-08 2007-11-06 18856.942 412 +22 6.49% 7,769,060
2007-11-07 2007-11-05 17360.359 390 +1 6.15% 6,770,540
2007-11-06 2007-11-02 17360.359 389 -1 6.13% 6,753,180
2007-11-05 2007-11-01 17958.992 390 -1 6.15% 7,004,007
2007-11-02 2007-10-31 18557.625 391 -13 6.16% 7,256,032
2007-11-01 2007-10-30 18856.942 404 +1 6.37% 7,618,205
2007-10-31 2007-10-29 19156.259 403 -1 6.35% 7,719,972
2007-10-30 2007-10-26 20353.525 404 +4 6.37% 8,222,824
2007-10-29 2007-10-25 17659.676 400 -11 6.30% 7,063,870
2007-10-26 2007-10-24 15863.777 411 +4 6.48% 6,520,012
2007-10-25 2007-10-23 17659.676 407 -5 6.41% 7,187,488
2007-10-24 2007-10-22 16761.726 412 +4 6.49% 6,905,831
2007-10-23 2007-10-18 17659.676 408 -14 6.43% 7,205,148
2007-10-22 2007-10-17 18856.942 422 -40 6.65% 7,957,630
2007-10-09 2007-10-05 21251.474 462 +3 7.28% 9,818,181
2007-10-08 2007-10-04 20353.525 459 +2 7.23% 9,342,268
2007-10-05 2007-10-03 20353.525 457 -3 7.20% 9,301,561
2007-10-04 2007-10-02 21850.107 460 -17 7.25% 10,051,049
2007-10-03 2007-09-28 23646.007 477 +76 7.52% 11,279,145
2007-10-02 2007-09-27 22149.424 401 +78 6.32% 8,881,919
2007-09-28 2007-09-25 20652.841 323 +44 5.93% 6,670,868
2007-09-27 2007-09-24 17061.043 279 +5 5.13% 4,760,031
2007-09-25 2007-09-21 17360.359 274 +4 5.03% 4,756,738
2007-09-24 2007-09-20 18856.942 270 +1 4.96% 5,091,374
2007-09-20 2007-09-18 20054.208 269 -5 4.94% 5,394,582
2007-09-18 2007-09-14 19754.892 274 +1 5.03% 5,412,840
2007-09-17 2007-09-13 20054.208 273 +3 5.02% 5,474,799
2007-09-14 2007-09-12 20952.158 270 +10 4.96% 5,657,083
2007-09-13 2007-09-11 23646.007 260 +1 4.78% 6,147,962
2007-09-12 2007-09-10 22748.057 259 +2 4.76% 5,891,747
2007-09-10 2007-09-06 24543.956 257 -2 4.72% 6,307,797
2007-09-07 2007-09-05 23945.323 259 +2 4.76% 6,201,839
2007-09-06 2007-09-04 24543.956 257 -8 4.72% 6,307,797
2007-09-05 2007-09-03 25142.589 265 -2 4.87% 6,662,786
2007-09-04 2007-08-31 25441.906 267 +6 4.91% 6,792,989
2007-09-03 2007-08-30 26639.172 261 -2 4.80% 6,952,824
2007-08-31 2007-08-29 26339.856 263 +45 4.83% 6,927,382
2007-08-30 2007-08-28 27537.122 218 +14 4.81% 6,003,093
2007-08-29 2007-08-27 27836.438 204 -10 4.50% 5,678,633
2007-08-28 2007-08-24 24244.640 214 +1 4.72% 5,188,353
2007-08-27 2007-08-23 25441.906 213 +1 4.70% 5,419,126
2007-08-24 2007-08-22 23346.690 212 +108 4.67% 4,949,498
2007-08-14 2007-08-10 31178.806 104 -20 2.29% 3,242,596
2007-08-10 2007-08-08 34296.687 124 -125 2.28% 4,252,789
2007-08-09 2007-08-07 31802.382 249 +39 4.57% 7,918,793
2007-08-08 2007-08-06 36790.991 210 +2 3.86% 7,726,108
2007-08-07 2007-08-03 38661.720 208 +2 3.82% 8,041,638
2007-08-06 2007-08-02 38038.144 206 +24 3.78% 7,835,858
2007-08-03 2007-08-01 43026.753 182 +23 3.34% 7,830,869
2007-08-02 2007-07-31 49886.090 159 -12 3.43% 7,931,888
2007-08-01 2007-07-30 46144.633 171 -13 3.69% 7,890,732
2007-07-31 2007-07-27 41156.024 184 -13 3.97% 7,572,708
2007-07-30 2007-07-26 37414.568 197 -8 4.25% 7,370,670
2007-07-27 2007-07-25 36167.415 205 -23 4.42% 7,414,320
2007-07-26 2007-07-24 33673.111 228 +8 4.92% 7,677,469
2007-07-25 2007-07-23 34296.687 220 +12 4.75% 7,545,271
2007-07-24 2007-07-20 34296.687 208 +24 4.49% 7,133,711
2007-07-23 2007-07-19 33049.535 184 +7 3.97% 6,081,114
2007-07-19 2007-07-17 33049.535 177 +12 3.82% 5,849,768
2007-07-18 2007-07-16 33673.111 165 +43 3.56% 5,556,063
2007-07-17 2007-07-13 32425.959 122 +27 2.63% 3,955,967
2007-07-16 2007-07-12 35543.839 95 +9 2.05% 3,376,665
2007-07-13 2007-07-11 37414.568 86 +13 1.86% 3,217,653
2007-07-12 2007-07-10 38038.144 73 +5 1.58% 2,776,784
2007-07-11 2007-07-09 38038.144 68 +11 1.47% 2,586,594
2007-07-10 2007-07-06 39908.872 57 +10 1.23% 2,274,806
2007-07-09 2007-07-05 38661.720 47 +3 1.01% 1,817,101
2007-07-06 2007-07-04 38038.144 44 +8 0.95% 1,673,678
2007-07-05 2007-07-03 37414.568 36 +6 0.78% 1,346,924
2007-07-03 2007-06-28 43650.329 30 +2 0.65% 1,309,510
2007-06-28 2007-06-26 47391.786 28 +1 0.60% 1,326,970
2007-06-26 2007-06-22 53627.547 27 0.58% 1,447,944

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top