History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 0 +0
2025-10-13 2025-10-09 0.600 0 +0
2025-10-10 2025-10-08 0.600 0 +0
2025-10-09 2025-10-06 0.600 0 +0
2025-10-08 2025-10-03 0.590 0 +0
2025-10-06 2025-10-02 0.570 0 +0
2025-10-03 2025-09-30 0.600 0 +0
2025-10-02 2025-09-29 0.600 0 +0
2025-09-30 2025-09-26 0.570 0 +0
2025-09-29 2025-09-25 0.570 0 +0
2025-09-26 2025-09-24 0.560 0 +0
2025-09-25 2025-09-23 0.590 0 +0
2025-09-24 2025-09-22 0.640 0 +0
2025-09-23 2025-09-19 0.600 0 +0
2025-09-22 2025-09-18 0.600 0 +0
2025-09-19 2025-09-17 0.630 0 +0
2025-09-18 2025-09-16 0.600 0 +0
2025-09-17 2025-09-15 0.720 0 +0
2025-09-16 2025-09-12 0.650 0 +0
2025-09-15 2025-09-11 0.690 0 +0
2025-09-12 2025-09-10 0.700 0 +0
2025-09-11 2025-09-09 0.700 0 +0
2025-09-10 2025-09-08 0.690 0 +0
2025-09-09 2025-09-05 0.660 0 +0
2025-09-08 2025-09-04 0.660 0 +0
2025-09-05 2025-09-03 0.680 0 +0
2025-09-04 2025-09-02 0.660 0 +0
2025-09-03 2025-09-01 0.650 0 +0
2025-09-02 2025-08-29 0.720 0 +0
2025-09-01 2025-08-28 0.780 0 +0
2025-08-29 2025-08-27 0.730 0 +0
2025-08-28 2025-08-26 0.730 0 +0
2025-08-27 2025-08-25 0.570 0 +0
2025-08-26 2025-08-22 0.490 0 +0
2025-08-25 2025-08-21 0.510 0 +0
2025-08-22 2025-08-20 0.510 0 +0
2025-08-21 2025-08-19 0.475 0 +0
2025-08-20 2025-08-18 0.465 0 +0
2025-08-19 2025-08-15 0.465 0 +0
2025-08-18 2025-08-14 0.465 0 +0
2025-08-15 2025-08-13 0.475 0 +0
2025-08-14 2025-08-12 0.475 0 +0
2025-08-13 2025-08-11 0.475 0 +0
2025-08-12 2025-08-08 0.540 0 +0
2025-08-11 2025-08-07 0.570 0 +0
2025-08-08 2025-08-06 0.570 0 +0
2025-08-07 2025-08-05 0.570 0 +0
2025-08-06 2025-08-04 0.580 0 +0
2025-08-05 2025-08-01 0.580 0 +0
2025-08-04 2025-07-31 0.580 0 +0
2025-08-01 2025-07-30 0.580 0 +0
2025-07-31 2025-07-29 0.580 0 +0
2025-07-30 2025-07-28 0.580 0 +0
2025-07-29 2025-07-25 0.580 0 +0
2025-07-28 2025-07-24 0.580 0 +0
2025-07-25 2025-07-23 0.580 0 +0
2025-07-24 2025-07-22 0.450 0 +0
2025-07-23 2025-07-21 0.450 0 +0
2025-07-22 2025-07-18 0.450 0 +0
2025-07-21 2025-07-17 0.450 0 +0
2025-07-18 2025-07-16 0.450 0 +0
2025-07-17 2025-07-15 0.415 0 +0
2025-07-16 2025-07-14 0.410 0 +0
2025-07-15 2025-07-11 0.410 0 +0
2025-07-14 2025-07-10 0.410 0 +0
2025-07-11 2025-07-09 0.410 0 +0
2025-07-10 2025-07-08 0.410 0 +0
2025-07-09 2025-07-07 0.410 0 +0
2025-07-08 2025-07-04 0.410 0 +0
2025-07-07 2025-07-03 0.395 0 +0
2025-07-04 2025-07-02 0.395 0 +0
2025-07-03 2025-06-30 0.395 0 +0
2025-07-02 2025-06-27 0.395 0 +0
2025-06-30 2025-06-26 0.395 0 +0
2025-06-27 2025-06-25 0.395 0 +0
2025-06-26 2025-06-24 0.395 0 +0
2025-06-25 2025-06-23 0.400 0 +0
2025-06-24 2025-06-20 0.400 0 +0
2025-06-23 2025-06-19 0.400 0 +0
2025-06-20 2025-06-18 0.400 0 +0
2025-06-19 2025-06-17 0.400 0 +0
2025-06-18 2025-06-16 0.400 0 +0
2025-06-17 2025-06-13 0.400 0 +0
2025-06-16 2025-06-12 0.400 0 +0
2025-06-13 2025-06-11 0.400 0 +0
2025-06-12 2025-06-10 0.400 0 +0
2025-06-11 2025-06-09 0.375 0 +0
2025-06-10 2025-06-06 0.400 0 +0
2025-06-09 2025-06-05 0.400 0 +0
2025-06-06 2025-06-04 0.400 0 +0
2025-06-05 2025-06-03 0.400 0 +0
2025-06-04 2025-06-02 0.400 0 +0
2025-06-03 2025-05-30 0.400 0 +0
2025-06-02 2025-05-29 0.375 0 +0
2025-05-30 2025-05-28 0.375 0 +0
2025-05-29 2025-05-27 0.375 0 +0
2025-05-28 2025-05-26 0.375 0 +0
2025-05-27 2025-05-23 0.375 0 +0
2025-05-26 2025-05-22 0.375 0 +0
2025-05-23 2025-05-21 0.360 0 +0
2025-05-22 2025-05-20 0.360 0 +0
2025-05-21 2025-05-19 0.360 0 +0
2025-05-20 2025-05-16 0.375 0 +0
2025-05-19 2025-05-15 0.375 0 +0
2025-05-16 2025-05-14 0.375 0 +0
2025-05-15 2025-05-13 0.370 0 +0
2025-05-14 2025-05-12 0.370 0 +0
2025-05-13 2025-05-09 0.370 0 +0
2025-05-12 2025-05-08 0.360 0 +0
2025-05-09 2025-05-07 0.355 0 +0
2025-05-08 2025-05-06 0.350 0 +0
2025-05-07 2025-05-02 0.350 0 +0
2025-05-06 2025-04-30 0.350 0 +0
2025-05-02 2025-04-29 0.350 0 +0
2025-04-30 2025-04-28 0.350 0 +0
2025-04-29 2025-04-25 0.350 0 +0
2025-04-28 2025-04-24 0.335 0 +0
2025-04-25 2025-04-23 0.335 0 +0
2025-04-24 2025-04-22 0.335 0 +0
2025-04-23 2025-04-17 0.315 0 +0
2025-04-22 2025-04-16 0.340 0 +0
2025-04-17 2025-04-15 0.340 0 +0
2025-04-16 2025-04-14 0.340 0 +0
2025-04-15 2025-04-11 0.340 0 +0
2025-04-14 2025-04-10 0.350 0 +0
2025-04-11 2025-04-09 0.350 0 +0
2025-04-10 2025-04-08 0.350 0 +0
2025-04-09 2025-04-07 0.350 0 +0
2025-04-08 2025-04-03 0.350 0 +0
2025-04-07 2025-04-02 0.350 0 +0
2025-04-03 2025-04-01 0.350 0 +0
2025-04-02 2025-03-31 0.400 0 +0
2025-04-01 2025-03-28 0.400 0 +0
2025-03-31 2025-03-27 0.400 0 +0
2025-03-28 2025-03-26 0.400 0 +0
2025-03-27 2025-03-25 0.400 0 +0
2025-03-26 2025-03-24 0.400 0 +0
2025-03-25 2025-03-21 0.400 0 +0
2025-03-24 2025-03-20 0.425 0 +0
2025-03-21 2025-03-19 0.425 0 +0
2025-03-20 2025-03-18 0.410 0 +0
2025-03-19 2025-03-17 0.405 0 +0
2025-03-18 2025-03-14 0.405 0 +0
2025-03-17 2025-03-13 0.405 0 +0
2025-03-14 2025-03-12 0.405 0 +0
2025-03-13 2025-03-11 0.405 0 +0
2025-03-12 2025-03-10 0.405 0 +0
2025-03-11 2025-03-07 0.405 0 +0
2025-03-10 2025-03-06 0.405 0 +0
2025-03-07 2025-03-05 0.405 0 +0
2025-03-06 2025-03-04 0.405 0 +0
2025-03-05 2025-03-03 0.405 0 +0
2025-03-04 2025-02-28 0.405 0 +0
2025-03-03 2025-02-27 0.405 0 +0
2025-02-28 2025-02-26 0.405 0 +0
2025-02-27 2025-02-25 0.405 0 +0
2025-02-26 2025-02-24 0.405 0 +0
2025-02-25 2025-02-21 0.405 0 +0
2025-02-24 2025-02-20 0.400 0 +0
2025-02-21 2025-02-19 0.400 0 +0
2025-02-20 2025-02-18 0.400 0 +0
2025-02-19 2025-02-17 0.385 0 +0
2025-02-18 2025-02-14 0.385 0 +0
2025-02-17 2025-02-13 0.385 0 +0
2025-02-14 2025-02-12 0.400 0 +0
2025-02-13 2025-02-11 0.400 0 +0
2025-02-12 2025-02-10 0.400 0 +0
2025-02-11 2025-02-07 0.400 0 +0
2025-02-10 2025-02-06 0.400 0 +0
2025-02-07 2025-02-05 0.400 0 +0
2025-02-06 2025-02-04 0.405 0 +0
2025-02-05 2025-02-03 0.405 0 +0
2025-02-04 2025-01-28 0.405 0 +0
2025-02-03 2025-01-24 0.420 0 +0
2025-01-27 2025-01-23 0.420 0 +0
2025-01-24 2025-01-22 0.400 0 +0
2025-01-23 2025-01-21 0.400 0 +0
2025-01-22 2025-01-20 0.400 0 +0
2025-01-21 2025-01-17 0.450 0 +0
2025-01-20 2025-01-16 0.450 0 +0
2025-01-17 2025-01-15 0.450 0 +0
2025-01-16 2025-01-14 0.450 0 +0
2025-01-15 2025-01-13 0.400 0 +0
2025-01-14 2025-01-10 0.400 0 +0
2025-01-13 2025-01-09 0.400 0 +0
2025-01-10 2025-01-08 0.400 0 +0
2025-01-09 2025-01-07 0.400 0 +0
2025-01-08 2025-01-06 0.400 0 +0
2025-01-07 2025-01-03 0.400 0 +0
2025-01-06 2025-01-02 0.400 0 +0
2025-01-03 2024-12-31 0.400 0 +0
2025-01-02 2024-12-27 0.400 0 +0
2024-12-30 2024-12-24 0.400 0 +0
2024-12-27 2024-12-20 0.400 0 +0
2024-12-23 2024-12-19 0.400 0 +0
2024-12-20 2024-12-18 0.400 0 +0
2024-12-19 2024-12-17 0.400 0 +0
2024-12-18 2024-12-16 0.400 0 +0
2024-12-17 2024-12-13 0.400 0 +0
2024-12-16 2024-12-12 0.400 0 +0
2024-12-13 2024-12-11 0.400 0 +0
2024-12-12 2024-12-10 0.420 0 +0
2024-12-11 2024-12-09 0.420 0 +0
2024-12-10 2024-12-06 0.420 0 +0
2024-12-09 2024-12-05 0.420 0 +0
2024-12-06 2024-12-04 0.380 0 +0
2024-12-05 2024-12-03 0.340 0 +0
2024-12-04 2024-12-02 0.340 0 +0
2024-12-03 2024-11-29 0.340 0 +0
2024-12-02 2024-11-28 0.340 0 +0
2024-11-29 2024-11-27 0.340 0 +0
2024-11-28 2024-11-26 0.340 0 +0
2024-11-27 2024-11-25 0.360 0 +0
2024-11-26 2024-11-22 0.420 0 +0
2024-11-25 2024-11-21 0.420 0 +0
2024-11-22 2024-11-20 0.420 0 +0
2024-11-21 2024-11-19 0.380 0 +0
2024-11-20 2024-11-18 0.400 0 +0
2024-11-19 2024-11-15 0.540 0 +0
2024-11-18 2024-11-14 0.500 0 +0
2024-11-15 2024-11-13 0.500 0 +0
2024-11-14 2024-11-12 0.560 0 +0
2024-11-13 2024-11-11 0.520 0 +0
2024-11-12 2024-11-08 0.520 0 +0
2024-11-11 2024-11-07 0.520 0 +0
2024-11-08 2024-11-06 0.500 0 +0
2024-11-07 2024-11-05 0.540 0 +0
2024-11-06 2024-11-04 0.560 0 +0
2024-11-05 2024-11-01 0.560 0 +0
2024-11-04 2024-10-31 0.560 0 +0
2024-11-01 2024-10-30 0.520 0 +0
2024-10-31 2024-10-29 0.520 0 +0
2024-10-30 2024-10-28 0.520 0 +0
2024-10-29 2024-10-25 0.560 0 +0
2024-10-28 2024-10-24 0.500 0 +0
2024-10-25 2024-10-23 0.480 0 +0
2024-10-24 2024-10-22 0.500 0 +0
2024-10-23 2024-10-21 0.500 0 +0
2024-10-22 2024-10-18 0.520 0 +0
2024-10-21 2024-10-17 0.520 0 +0
2024-10-18 2024-10-16 0.480 0 +0
2024-10-17 2024-10-15 0.500 0 +0
2024-10-16 2024-10-14 0.500 0 +0
2024-10-15 2024-10-10 0.560 0 +0
2024-10-14 2024-10-09 0.620 0 +0
2024-10-10 2024-10-08 0.620 0 +0
2024-10-09 2024-10-07 0.640 0 +0
2024-10-08 2024-10-04 0.760 0 +0
2024-10-07 2024-10-03 0.580 0 +0
2024-10-04 2024-10-02 0.580 0 +0
2024-10-03 2024-09-30 0.560 0 +0
2024-10-02 2024-09-27 0.520 0 +0
2024-09-30 2024-09-26 0.520 0 +0
2024-09-27 2024-09-25 0.480 0 +0
2024-09-26 2024-09-24 0.560 0 +0
2024-09-25 2024-09-23 0.600 0 +0
2024-09-24 2024-09-20 0.540 0 +0
2024-09-23 2024-09-19 0.500 0 +0
2024-09-20 2024-09-17 0.500 0 +0
2024-09-19 2024-09-16 0.500 0 +0
2024-09-17 2024-09-13 0.500 0 +0
2024-09-16 2024-09-12 0.500 0 +0
2024-09-13 2024-09-11 0.520 0 +0
2024-09-12 2024-09-10 0.520 0 +0
2024-09-11 2024-09-09 0.540 0 +0
2024-09-10 2024-09-05 0.500 0 +0
2024-09-09 2024-09-04 0.500 0 +0
2024-09-05 2024-09-03 0.440 0 +0
2024-09-04 2024-09-02 0.440 0 +0
2024-09-03 2024-08-30 0.500 0 +0
2024-09-02 2024-08-29 0.520 0 +0
2024-08-30 2024-08-28 0.520 0 +0
2024-08-29 2024-08-27 0.520 0 +0
2024-08-28 2024-08-26 0.480 0 +0
2024-08-27 2024-08-23 0.480 0 +0
2024-08-26 2024-08-22 0.480 0 +0
2024-08-23 2024-08-21 0.440 0 +0
2024-08-22 2024-08-20 0.440 0 +0
2024-08-21 2024-08-19 0.440 0 +0
2024-08-20 2024-08-16 0.460 0 +0
2024-08-19 2024-08-15 0.460 0 +0
2024-08-16 2024-08-14 0.460 0 +0
2024-08-15 2024-08-13 0.460 0 +0
2024-08-14 2024-08-12 0.440 0 +0
2024-08-13 2024-08-09 0.440 0 +0
2024-08-12 2024-08-08 0.420 0 +0
2024-08-09 2024-08-07 0.480 0 +0
2024-08-08 2024-08-06 0.540 0 +0
2024-08-07 2024-08-05 0.560 0 +0
2024-08-06 2024-08-02 0.560 0 +0
2024-08-05 2024-08-01 0.560 0 +0
2024-08-02 2024-07-31 0.560 0 +0
2024-08-01 2024-07-30 0.600 0 +0
2024-07-31 2024-07-29 0.600 0 +0
2024-07-30 2024-07-26 0.580 0 +0
2024-07-29 2024-07-25 0.660 0 +0
2024-07-26 2024-07-24 0.660 0 +0
2024-07-25 2024-07-23 0.660 0 +0
2024-07-24 2024-07-22 0.660 0 +0
2024-07-23 2024-07-19 0.660 0 +0
2024-07-22 2024-07-18 0.640 0 +0
2024-07-19 2024-07-17 0.640 0 +0
2024-07-18 2024-07-16 0.640 0 +0
2024-07-17 2024-07-15 0.640 0 +0
2024-07-16 2024-07-12 0.620 0 +0
2024-07-15 2024-07-11 0.620 0 +0
2024-07-12 2024-07-10 0.620 0 +0
2024-07-11 2024-07-09 0.660 0 +0
2024-07-10 2024-07-08 0.660 0 +0
2024-07-09 2024-07-05 0.660 0 +0
2024-07-08 2024-07-04 0.660 0 +0
2024-07-05 2024-07-03 0.640 0 +0
2024-07-04 2024-07-02 0.640 0 +0
2024-07-03 2024-06-28 0.600 0 +0
2024-07-02 2024-06-27 0.680 0 +0
2024-06-28 2024-06-26 0.680 0 +0
2024-06-27 2024-06-25 0.680 0 +0
2024-06-26 2024-06-24 0.660 0 +0
2024-06-25 2024-06-21 0.660 0 +0
2024-06-24 2024-06-20 0.680 0 +0
2024-06-21 2024-06-19 0.660 0 +0
2024-06-20 2024-06-18 0.680 0 +0
2024-06-19 2024-06-17 0.680 0 +0
2024-06-18 2024-06-14 0.660 0 +0
2024-06-17 2024-06-13 0.660 0 +0
2024-06-14 2024-06-12 0.720 0 +0
2024-06-13 2024-06-11 0.760 0 +0
2024-06-12 2024-06-07 0.760 0 +0
2024-06-11 2024-06-06 0.760 0 +0
2024-06-07 2024-06-05 0.780 0 +0
2024-06-06 2024-06-04 0.800 0 +0
2024-06-05 2024-06-03 0.780 0 +0
2024-06-04 2024-05-31 0.780 0 +0
2024-06-03 2024-05-30 0.700 0 +0
2024-05-31 2024-05-29 0.620 0 +0
2024-05-30 2024-05-28 0.620 0 +0
2024-05-29 2024-05-27 0.620 0 +0
2024-05-28 2024-05-24 0.640 0 +0
2024-05-27 2024-05-23 0.660 0 +0
2024-05-24 2024-05-22 0.680 0 +0
2024-05-23 2024-05-21 0.660 0 +0
2024-05-22 2024-05-20 0.680 0 +0
2024-05-21 2024-05-17 0.760 0 +0
2024-05-20 2024-05-16 0.760 0 +0
2024-05-17 2024-05-14 0.700 0 +0
2024-05-16 2024-05-13 0.700 0 +0
2024-05-14 2024-05-10 0.760 0 +0
2024-05-13 2024-05-09 0.720 0 +0
2024-05-10 2024-05-08 0.740 0 +0
2024-05-09 2024-05-07 0.740 0 +0
2024-05-08 2024-05-06 0.740 0 +0
2024-05-07 2024-05-03 0.740 0 +0
2024-05-06 2024-05-02 0.680 0 +0
2024-05-03 2024-04-30 0.680 0 +0
2024-05-02 2024-04-29 0.680 0 +0
2024-04-30 2024-04-26 0.640 0 +0
2024-04-29 2024-04-25 0.720 0 +0
2024-04-26 2024-04-24 0.660 0 +0
2024-04-25 2024-04-23 0.740 0 +0
2024-04-24 2024-04-22 0.700 0 +0
2024-04-23 2024-04-19 0.720 0 +0
2024-04-22 2024-04-18 0.720 0 +0
2024-04-19 2024-04-17 0.700 0 +0
2024-04-18 2024-04-16 0.820 0 +0
2024-04-17 2024-04-15 0.780 0 +0
2024-04-16 2024-04-12 0.800 0 +0
2024-04-15 2024-04-11 0.800 0 +0
2024-04-12 2024-04-10 0.740 0 +0
2024-04-11 2024-04-09 0.740 0 +0
2024-04-10 2024-04-08 0.840 0 +0
2024-04-09 2024-04-05 0.820 0 +0
2024-04-08 2024-04-03 0.820 0 +0
2024-04-05 2024-04-02 0.820 0 +0
2024-04-03 2024-03-28 0.820 0 +0
2024-04-02 2024-03-27 0.860 0 +0
2024-03-28 2024-03-26 0.860 0 +0
2024-03-27 2024-03-25 0.860 0 +0
2024-03-26 2024-03-22 0.860 0 +0
2024-03-25 2024-03-21 0.860 0 +0
2024-03-22 2024-03-20 0.860 0 +0
2024-03-21 2024-03-19 0.960 0 +0
2024-03-20 2024-03-18 0.960 0 +0
2024-03-19 2024-03-15 1.000 0 +0
2024-03-18 2024-03-14 0.900 0 +0
2024-03-15 2024-03-13 0.900 0 +0
2024-03-14 2024-03-12 0.900 0 +0
2024-03-13 2024-03-11 0.860 0 +0
2024-03-12 2024-03-08 0.860 0 +0
2024-03-11 2024-03-07 0.860 0 +0
2024-03-08 2024-03-06 0.860 0 +0
2024-03-07 2024-03-05 0.860 0 +0
2024-03-06 2024-03-04 0.860 0 +0
2024-03-05 2024-03-01 0.860 0 +0
2024-03-04 2024-02-29 0.860 0 +0
2024-03-01 2024-02-28 0.980 0 +0
2024-02-29 2024-02-27 0.980 0 +0
2024-02-28 2024-02-26 0.900 0 +0
2024-02-27 2024-02-23 0.860 0 +0
2024-02-26 2024-02-22 0.860 0 +0
2024-02-23 2024-02-21 0.860 0 +0
2024-02-22 2024-02-20 0.840 0 +0
2024-02-21 2024-02-19 0.880 0 +0
2024-02-20 2024-02-16 0.880 0 +0
2024-02-19 2024-02-15 0.740 0 +0
2024-02-16 2024-02-14 0.700 0 +0
2024-02-15 2024-02-09 0.780 0 +0
2024-02-14 2024-02-07 0.700 0 +0
2024-02-08 2024-02-06 0.720 0 +0
2024-02-07 2024-02-05 0.720 0 +0
2024-02-06 2024-02-02 0.700 0 +0
2024-02-05 2024-02-01 0.920 0 +0
2024-02-02 2024-01-31 0.920 0 +0
2024-02-01 2024-01-30 0.940 0 +0
2024-01-31 2024-01-29 1.000 0 +0
2024-01-30 2024-01-26 0.960 0 +0
2024-01-29 2024-01-25 1.080 0 +0
2024-01-26 2024-01-24 1.060 0 +0
2024-01-25 2024-01-23 0.980 0 +0
2024-01-24 2024-01-22 0.940 0 +0
2024-01-23 2024-01-19 0.840 0 +0
2024-01-22 2024-01-18 0.800 0 +0
2024-01-19 2024-01-17 0.700 0 +0
2024-01-18 2024-01-16 1.080 0 +0
2024-01-17 2024-01-15 1.040 0 +0
2024-01-16 2024-01-12 1.180 0 +0
2024-01-15 2024-01-11 1.160 0 +0
2024-01-12 2024-01-10 1.040 0 +0
2024-01-11 2024-01-09 1.040 0 +0
2024-01-10 2024-01-08 1.080 0 +0
2024-01-09 2024-01-05 1.080 0 +0
2024-01-08 2024-01-04 1.100 0 +0
2024-01-05 2024-01-03 1.000 0 +0
2024-01-04 2024-01-02 1.240 0 +0
2024-01-03 2023-12-29 1.540 0 +0
2024-01-02 2023-12-28 1.460 0 +0
2023-12-29 2023-12-27 1.300 0 +0
2023-12-28 2023-12-22 1.440 0 +0
2023-12-27 2023-12-21 1.460 0 +0
2023-12-22 2023-12-20 1.480 0 +0
2023-12-21 2023-12-19 1.460 0 +0
2023-12-20 2023-12-18 1.520 0 +0
2023-12-19 2023-12-15 1.520 0 +0
2023-12-18 2023-12-14 1.560 0 +0
2023-12-15 2023-12-13 1.540 0 +0
2023-12-14 2023-12-12 1.540 0 +0
2023-12-13 2023-12-11 1.480 0 +0
2023-12-12 2023-12-08 1.580 0 +0
2023-12-11 2023-12-07 1.740 0 +0
2023-12-08 2023-12-06 1.740 0 +0
2023-12-07 2023-12-05 1.500 0 +0
2023-12-06 2023-12-04 1.500 0 +0
2023-12-05 2023-12-01 1.500 0 +0
2023-12-04 2023-11-30 2.180 0 +0
2023-12-01 2023-11-29 2.180 0 +0
2023-11-30 2023-11-28 1.860 0 +0
2023-11-29 2023-11-27 1.660 0 +0
2023-11-28 2023-11-24 1.860 0 +0
2023-11-27 2023-11-23 2.100 0 +0
2023-11-24 2023-11-22 2.120 0 +0
2023-11-23 2023-11-21 2.160 0 +0
2023-11-22 2023-11-20 2.260 0 +0
2023-11-21 2023-11-17 2.560 0 +0
2023-11-20 2023-11-16 2.600 0 +0
2023-11-17 2023-11-15 2.500 0 +0
2023-11-16 2023-11-14 2.260 0 +0
2023-11-15 2023-11-13 2.020 0 +0
2023-11-14 2023-11-10 1.840 0 +0
2023-11-13 2023-11-09 1.980 0 +0
2023-11-10 2023-11-08 1.900 0 +0
2023-11-09 2023-11-07 1.640 0 +0
2023-11-08 2023-11-06 1.200 0 +0
2023-11-07 2023-11-03 1.200 0 +0
2023-11-06 2023-11-02 1.280 0 +0
2023-11-03 2023-11-01 1.220 0 +0
2023-11-02 2023-10-31 1.280 0 +0
2023-11-01 2023-10-30 1.320 0 +0
2023-10-31 2023-10-27 1.320 0 +0
2023-10-30 2023-10-26 1.320 0 +0
2023-10-27 2023-10-25 1.360 0 +0
2023-10-26 2023-10-24 1.280 0 +0
2023-10-25 2023-10-20 1.280 0 +0
2023-10-24 2023-10-19 1.280 0 +0
2023-10-20 2023-10-18 1.340 0 +0
2023-10-19 2023-10-17 1.380 0 +0
2023-10-18 2023-10-16 1.380 0 +0
2023-10-17 2023-10-13 1.380 0 +0
2023-10-16 2023-10-12 1.400 0 +0
2023-10-13 2023-10-11 1.440 0 +0
2023-10-12 2023-10-10 1.500 0 +0
2023-10-11 2023-10-09 1.380 0 +0
2023-10-10 2023-10-06 1.300 0 +0
2023-10-09 2023-10-05 1.260 0 +0
2023-10-06 2023-10-04 1.260 0 +0
2023-10-05 2023-10-03 1.360 0 +0
2023-10-04 2023-09-29 1.420 0 +0
2023-10-03 2023-09-28 1.420 0 +0
2023-09-29 2023-09-27 1.420 0 +0
2023-09-28 2023-09-26 1.420 0 +0
2023-09-27 2023-09-25 1.420 0 +0
2023-09-26 2023-09-22 1.420 0 +0
2023-09-25 2023-09-21 1.420 0 +0
2023-09-22 2023-09-20 1.400 0 +0
2023-09-21 2023-09-19 1.380 0 +0
2023-09-20 2023-09-18 1.340 0 +0
2023-09-19 2023-09-15 1.360 0 +0
2023-09-18 2023-09-14 1.420 0 +0
2023-09-15 2023-09-13 1.420 0 +0
2023-09-14 2023-09-12 1.420 0 +0
2023-09-13 2023-09-11 1.380 0 +0
2023-09-12 2023-09-07 1.420 0 +0
2023-09-11 2023-09-06 1.420 0 +0
2023-09-07 2023-09-05 1.440 0 +0
2023-09-06 2023-09-04 1.360 0 +0
2023-09-05 2023-08-31 1.420 0 +0
2023-09-04 2023-08-30 1.440 0 +0
2023-08-31 2023-08-29 1.400 0 +0
2023-08-30 2023-08-28 1.600 0 +0
2023-08-29 2023-08-25 1.640 0 +0
2023-08-28 2023-08-24 1.660 0 +0
2023-08-25 2023-08-23 1.640 0 +0
2023-08-24 2023-08-22 1.700 0 +0
2023-08-23 2023-08-21 1.600 0 +0
2023-08-22 2023-08-18 1.300 0 +0
2023-08-21 2023-08-17 1.320 0 +0
2023-08-18 2023-08-16 1.400 0 +0
2023-08-17 2023-08-15 1.160 0 +0
2023-08-16 2023-08-14 1.040 0 +0
2023-08-15 2023-08-11 1.100 0 +0
2023-08-14 2023-08-10 1.180 0 +0
2023-08-11 2023-08-09 1.060 0 +0
2023-08-10 2023-08-08 1.060 0 +0
2023-08-09 2023-08-07 1.140 0 +0
2023-08-08 2023-08-04 1.060 0 +0
2023-08-07 2023-08-03 1.180 0 +0
2023-08-04 2023-08-02 1.060 0 +0
2023-08-03 2023-08-01 1.380 0 +0
2023-08-02 2023-07-31 1.560 0 +0
2023-08-01 2023-07-28 1.420 0 +0
2023-07-31 2023-07-27 1.440 0 +0
2023-07-28 2023-07-26 1.500 0 +0
2023-07-27 2023-07-25 1.460 0 +0
2023-07-26 2023-07-24 1.400 0 +0
2023-07-25 2023-07-21 1.400 0 +0
2023-07-24 2023-07-20 1.400 0 +0
2023-07-21 2023-07-19 1.680 0 +0
2023-07-20 2023-07-18 1.680 0 +0
2023-07-19 2023-07-14 1.740 0 +0
2023-07-18 2023-07-13 1.960 0 +0
2023-07-14 2023-07-12 2.180 0 +0
2023-07-13 2023-07-11 2.140 0 +0
2023-07-12 2023-07-10 1.920 0 +0
2023-07-11 2023-07-07 2.080 0 +0
2023-07-10 2023-07-06 2.040 0 +0
2023-07-07 2023-07-05 2.400 0 +0
2023-07-06 2023-07-04 2.600 0 +0
2023-07-05 2023-07-03 2.360 0 +0
2023-07-04 2023-06-30 2.780 0 +0
2023-07-03 2023-06-29 3.140 0 +0
2023-06-30 2023-06-28 3.140 0 +0
2023-06-29 2023-06-27 3.040 0 +0
2023-06-28 2023-06-26 2.900 0 +0
2023-06-27 2023-06-23 3.180 0 +0
2023-06-26 2023-06-21 2.920 0 +0
2023-06-23 2023-06-20 3.300 0 +0
2023-06-21 2023-06-19 3.200 0 +0
2023-06-20 2023-06-16 3.340 0 +0
2023-06-19 2023-06-15 3.500 0 +0
2023-06-16 2023-06-14 3.540 0 +0
2023-06-15 2023-06-13 3.500 0 +0
2023-06-14 2023-06-12 3.540 0 +0
2023-06-13 2023-06-09 3.600 0 +0
2023-06-12 2023-06-08 3.400 0 +0
2023-06-09 2023-06-07 3.420 0 +0
2023-06-08 2023-06-06 3.460 0 +0
2023-06-07 2023-06-05 3.480 0 +0
2023-06-06 2023-06-02 3.480 0 -9
2022-10-24 2022-10-20 2.760 9 -1,001 0.00% 25
2022-08-18 2022-08-16 3.572 1,010 -205 0.01% 3,607
2022-07-15 2022-07-13 5.233 1,215 +602 0.01% 6,358
2022-07-14 2022-07-12 5.150 613 +602 0.00% 3,157
2021-07-30 2021-07-28 3.289 11 -903 0.00% 36
2021-06-23 2021-06-21 3.156 914 +903 0.01% 2,885
2019-12-12 2019-12-10 4.402 11 -5,418 0.00% 48
2019-10-28 2019-10-24 3.156 5,429 +5,418 0.04% 17,135
2019-02-20 2019-02-18 4.984 11 -4,515 0.00% 55
2018-05-31 2018-05-29 8.223 4,526 +4,214 0.03% 37,217
2018-05-30 2018-05-28 8.223 312 +301 0.00% 2,566
2017-12-08 2017-12-06 11.462 11 -3,612 0.00% 126
2017-10-30 2017-10-26 11.795 3,623 +1,806 0.03% 42,732
2017-10-06 2017-10-03 12.127 1,817 +1,806 0.01% 22,034
2017-06-07 2017-06-05 13.290 11 -1,204 0.00% 146
2017-02-22 2017-02-20 12.791 1,215 -1,204 0.01% 15,541
2017-01-19 2017-01-17 12.293 2,419 -1,806 0.02% 29,737
2016-11-23 2016-11-21 11.130 4,225 +2,408 0.03% 47,024
2016-09-27 2016-09-23 11.628 1,817 +1,806 0.01% 21,129
2016-08-17 2016-08-15 15.283 11 -903 0.00% 168
2016-07-27 2016-07-25 16.612 914 +301 0.01% 15,183
2016-07-26 2016-07-22 19.934 613 +602 0.00% 12,220
2016-07-11 2016-07-07 13.622 11 -1,806 0.00% 150
2016-02-02 2016-01-29 12.127 1,817 -1,505 0.01% 22,034
2016-01-28 2016-01-26 11.961 3,322 +301 0.03% 39,733
2016-01-27 2016-01-25 12.127 3,021 +3,010 0.02% 36,635
2015-09-18 2015-09-16 9.635 11 -2,408 0.00% 106
2015-09-17 2015-09-15 8.970 2,419 +2,408 0.02% 21,700
2015-09-08 2015-09-04 7.309 11 -2,408 0.00% 80
2015-08-26 2015-08-24 8.306 2,419 +2,408 0.02% 20,092
2015-08-18 2015-08-14 11.628 11 -2,107 0.00% 128
2015-07-17 2015-07-15 11.130 2,118 +2,107 0.02% 23,573
2015-07-16 2015-07-14 11.795 11 -4,214 0.00% 130
2015-07-14 2015-07-10 10.466 4,225 +4,214 0.03% 44,217
2015-07-08 2015-07-06 10.133 11 -6,321 0.00% 111
2015-07-02 2015-06-29 11.296 6,332 +2,107 0.05% 71,527
2015-06-30 2015-06-26 13.456 4,225 +2,107 0.03% 56,850
2015-06-22 2015-06-18 14.619 2,118 -2,107 0.02% 30,962
2015-06-18 2015-06-16 12.957 4,225 -2,107 0.03% 54,745
2015-06-17 2015-06-15 12.791 6,332 +2,107 0.05% 80,994
2015-06-11 2015-06-09 14.619 4,225 +2,107 0.03% 61,763
2015-06-10 2015-06-08 16.114 2,118 +2,107 0.02% 34,129
2015-06-09 2015-06-05 22.925 11 -2,107 0.00% 252
2015-06-01 2015-05-28 16.280 2,118 -4,214 0.02% 34,481
2015-05-29 2015-05-27 15.781 6,332 +6,321 0.05% 99,928
2015-02-17 2015-02-13 7.642 11 -2,107 0.00% 84
2015-02-13 2015-02-11 6.645 2,118 +2,107 0.02% 14,074
2015-02-12 2015-02-10 6.645 11 -2,107 0.00% 73
2015-02-09 2015-02-05 6.645 2,118 +2,107 0.02% 14,074
2015-02-02 2015-01-29 9.303 11 -2,107 0.00% 102
2015-01-29 2015-01-27 7.642 2,118 +2,107 0.02% 16,185
2015-01-19 2015-01-15 8.306 11 -8,428 0.00% 91
2015-01-05 2014-12-31 11.795 8,439 +4,214 0.22% 99,534
2014-12-30 2014-12-24 16.944 4,225 +4,214 0.11% 71,590
2014-12-29 2014-12-22 17.775 11 -4,214 0.00% 196
2014-12-22 2014-12-18 17.110 4,225 +4,214 0.11% 72,291
2014-12-15 2014-12-11 18.938 11 -1,806 0.00% 208
2014-12-09 2014-12-05 17.443 1,817 +1,806 0.05% 31,693
2014-12-03 2014-12-01 14.948 11 -6 0.00% 164
2014-03-04 2014-02-28 15.388 17 -364 0.00% 262
2014-02-19 2014-02-17 15.058 381 -1,456 0.01% 5,737
2014-02-14 2014-02-12 14.838 1,837 +1,820 0.03% 27,258
2014-01-28 2014-01-24 14.619 17 -728 0.00% 249
2014-01-17 2014-01-15 17.257 745 -364 0.07% 12,856
2014-01-15 2014-01-13 14.360 1,109 -1,013 0.10% 15,925
2013-12-03 2013-11-29 14.245 2,122 +1,392 0.10% 30,228
2013-09-16 2013-09-12 17.806 730 -696 0.03% 12,998
2013-09-13 2013-09-11 19.816 1,426 -696 0.07% 28,258
2013-09-12 2013-09-10 15.796 2,122 +1,392 0.10% 33,519
2013-07-25 2013-07-23 15.509 730 -696 0.04% 11,321
2013-07-22 2013-07-18 15.796 1,426 +1,393 0.08% 22,525
2013-07-04 2013-07-02 17.232 33 -632 0.00% 569
2013-06-19 2013-06-17 17.232 665 +632 0.04% 11,459
2013-05-29 2013-05-27 16.083 33 -1,741 0.00% 531
2013-05-20 2013-05-15 18.380 1,774 -435 0.10% 32,607
2013-05-09 2013-05-07 16.083 2,209 +435 0.12% 35,527
2013-04-09 2013-04-05 19.529 1,774 +870 0.10% 34,645
2013-03-21 2013-03-19 33.315 904 +261 0.05% 30,116
2013-03-20 2013-03-18 36.761 643 +610 0.04% 23,637
2013-03-18 2013-03-14 55.141 33 +22 0.00% 1,820
2013-03-04 2013-02-28 122.537 11 -22 0.00% 1,348
2012-10-16 2012-10-12 54.376 33 -314 0.00% 1,794
2012-10-15 2012-10-11 49.015 347 -626 0.02% 17,008
2012-10-12 2012-10-10 47.866 973 +313 0.05% 46,573
2012-10-11 2012-10-09 39.441 660 +522 0.04% 26,031
2012-08-17 2012-08-15 37.144 138 +105 0.01% 5,126
2012-07-13 2012-07-11 42.122 33 -836 0.00% 1,390
2012-07-10 2012-07-06 42.122 869 +261 0.05% 36,604
2012-06-13 2012-06-11 46.717 608 +52 0.03% 28,404
2012-04-25 2012-04-23 47.866 556 +262 0.03% 26,613
2012-04-18 2012-04-16 50.929 294 +156 0.02% 14,973
2012-03-26 2012-03-22 51.695 138 +105 0.01% 7,134
2011-10-19 2011-10-17 59.354 33 -261 0.00% 1,959
2011-10-04 2011-09-30 53.610 294 +261 0.02% 15,761
2011-10-03 2011-09-28 55.141 33 -523 0.00% 1,820
2011-09-28 2011-09-26 52.078 556 +523 0.03% 28,955
2011-09-09 2011-09-07 149.341 33 -299 0.02% 4,928
2011-08-26 2011-08-24 77.261 332 +251 0.20% 25,651
2011-08-05 2011-08-03 145.062 81 -127 0.02% 11,750
2011-07-29 2011-07-27 154.522 208 -190 0.05% 32,141
2011-07-27 2011-07-25 148.215 398 -380 0.10% 58,990
2011-07-26 2011-07-22 154.522 778 -254 0.19% 120,218
2011-06-24 2011-06-22 138.755 1,032 +190 0.26% 143,195
2011-05-27 2011-05-25 179.750 842 +127 0.21% 151,350
2011-05-25 2011-05-23 181.327 715 +127 0.18% 129,649
2011-05-09 2011-05-05 197.095 588 +190 0.17% 115,892
2011-04-28 2011-04-26 200.248 398 +190 0.12% 79,699
2011-04-26 2011-04-20 220.746 208 +127 0.06% 45,915
2011-04-18 2011-04-14 238.090 81 -127 0.02% 19,285
2011-04-15 2011-04-13 230.206 208 -63 0.06% 47,883
2011-03-29 2011-03-25 228.630 271 -254 0.08% 61,959
2011-02-25 2011-02-23 209.709 525 -63 0.16% 110,097
2011-02-22 2011-02-18 198.671 588 +127 0.18% 116,819
2011-02-14 2011-02-10 247.551 461 -64 0.14% 114,121
2011-02-11 2011-02-09 272.779 525 -253 0.16% 143,209
2011-02-07 2011-01-31 181.327 778 +253 0.24% 141,072
2011-02-01 2011-01-28 217.592 525 +127 0.16% 114,236
2011-01-28 2011-01-26 230.206 398 +254 0.12% 91,622
2011-01-11 2011-01-07 372.115 144 -26 0.05% 53,585
2011-01-10 2011-01-06 373.691 170 +64 0.06% 63,528
2010-11-29 2010-11-25 465.143 106 -25 0.04% 49,305
2010-11-23 2010-11-19 457.259 131 +25 0.05% 59,901
2010-11-18 2010-11-16 457.259 106 +25 0.04% 48,470
2010-11-15 2010-11-11 575.516 81 -115 0.03% 46,617
2010-11-12 2010-11-10 717.424 196 -431 0.07% 140,615
2010-11-04 2010-11-02 217.592 627 -13 0.23% 136,430
2010-10-04 2010-09-29 323.235 640 +342 0.24% 206,870
2010-09-27 2010-09-22 417.841 298 -2,678 0.11% 124,516
2010-09-10 2010-09-08 425.724 2,976 +2,678 1.32% 1,266,956
2010-09-08 2010-09-06 473.027 298 -43 0.13% 140,962
2010-08-16 2010-08-12 473.027 341 +64 0.15% 161,302
2010-08-05 2010-08-03 583.400 277 +63 0.12% 161,602
2010-07-21 2010-07-19 630.703 214 +57 0.09% 134,970
2010-06-25 2010-06-23 788.378 157 +19 0.07% 123,775
2010-05-17 2010-05-13 1135.265 138 +19 0.09% 156,667
2010-05-07 2010-05-05 1576.757 119 +13 0.08% 187,634
2010-04-19 2010-04-15 1955.178 106 -51 0.07% 207,249
2010-04-16 2010-04-14 2049.784 157 -10 0.10% 321,816
2010-04-13 2010-04-09 2112.854 167 +13 0.11% 352,847
2010-04-08 2010-04-01 2128.622 154 +35 0.10% 327,808
2010-04-07 2010-03-31 2380.903 119 +13 0.08% 283,327
2010-03-17 2010-03-15 2680.487 106 -6 0.07% 284,132
2010-03-15 2010-03-11 2585.881 112 -7 0.07% 289,619
2010-03-12 2010-03-10 2822.395 119 +7 0.08% 335,865
2010-03-11 2010-03-09 2712.022 112 +6 0.07% 303,746
2010-03-05 2010-03-03 2317.832 106 +13 0.07% 245,690
2010-03-04 2010-03-02 2428.205 93 +6 0.06% 225,823
2010-03-03 2010-03-01 2475.508 87 +13 0.06% 215,369
2010-02-01 2010-01-28 2853.930 74 +12 0.05% 211,191
2010-01-25 2010-01-21 3311.189 62 +13 0.04% 205,294
2010-01-22 2010-01-20 3374.259 49 -13 0.03% 165,339
2010-01-21 2010-01-19 3248.119 62 +13 0.04% 201,383
2010-01-20 2010-01-18 3595.005 49 -13 0.03% 176,155
2009-12-29 2009-12-24 2727.789 62 +13 0.04% 169,123
2009-12-07 2009-12-03 2901.232 49 -6 0.03% 142,160
2009-12-04 2009-12-02 2995.838 55 +6 0.04% 164,771
2009-11-09 2009-11-05 3200.816 49 +39 0.03% 156,840
2009-10-28 2009-10-23 2901.232 10 -39 0.03% 29,012
2009-07-29 2009-07-27 1576.757 49 -6 0.21% 77,261
2009-07-28 2009-07-24 1135.265 55 -19 0.23% 62,440
2009-07-13 2009-07-09 662.238 74 -32 0.31% 49,006
2009-07-10 2009-07-08 646.470 106 -13 0.45% 68,526
2009-05-29 2009-05-26 898.751 119 +19 0.51% 106,951
2009-05-27 2009-05-25 882.984 100 -12 0.43% 88,298
2009-05-26 2009-05-22 851.449 112 -19 0.48% 95,362
2009-05-04 2009-04-29 558.172 131 +19 0.56% 73,121
2009-04-14 2009-04-08 652.777 112 +25 0.48% 73,111
2009-04-08 2009-04-06 712.694 87 +13 0.37% 62,004
2009-04-03 2009-04-01 725.308 74 +19 0.31% 53,673
2009-03-31 2009-03-27 1608.292 55 +6 0.23% 88,456
2009-03-30 2009-03-26 1797.503 49 -14 0.45% 88,078
2009-03-27 2009-03-25 1387.546 63 -6 0.58% 87,415
2009-03-26 2009-03-24 882.984 69 +15 0.64% 60,926
2009-02-04 2009-02-02 346.886 54 -216 0.50% 18,732
2009-01-16 2009-01-14 551.865 270 +216 2.50% 149,004
2009-01-07 2009-01-05 520.330 54 +5 0.50% 28,098
2008-11-19 2008-11-17 646.470 49 -15 0.45% 31,677
2008-10-14 2008-10-10 788.378 64 +14 0.59% 50,456
2008-08-25 2008-08-20 2838.162 50 +1 0.46% 141,908
2008-07-15 2008-07-11 2995.838 49 -196 0.45% 146,796
2008-06-30 2008-06-26 3941.892 245 +196 2.27% 965,764
2008-05-26 2008-05-22 4178.405 49 -5 0.54% 204,742
2008-05-23 2008-05-21 4414.919 54 -3 0.60% 238,406
2008-05-22 2008-05-20 4414.919 57 -2 0.63% 251,650
2008-03-28 2008-03-26 4336.081 59 +5 0.65% 255,829
2008-01-02 2007-12-27 12692.892 54 +16 0.60% 685,416
2007-12-27 2007-12-20 12850.568 38 +2 0.63% 488,322
2007-12-19 2007-12-17 14742.676 36 +3 0.60% 530,736
2007-12-07 2007-12-05 17344.325 33 -99 0.55% 572,363
2007-11-26 2007-11-22 17659.676 132 -7 2.19% 2,331,077
2007-11-23 2007-11-21 17659.676 139 +104 2.19% 2,454,695
2007-11-09 2007-11-07 18557.625 35 -2 0.55% 649,517
2007-11-02 2007-10-31 18557.625 37 -4 0.58% 686,632
2007-10-30 2007-10-26 20353.525 41 -1 0.65% 834,495
2007-10-22 2007-10-17 18856.942 42 +3 0.66% 791,992
2007-10-04 2007-10-02 21850.107 39 -2 0.61% 852,154
2007-10-03 2007-09-28 23646.007 41 -4 0.65% 969,486
2007-10-02 2007-09-27 22149.424 45 -2 0.71% 996,724
2007-09-17 2007-09-13 20054.208 47 +3 0.86% 942,548
2007-09-14 2007-09-12 20952.158 44 +7 0.81% 921,895
2007-09-10 2007-09-06 24543.956 37 +1 0.68% 908,126
2007-08-31 2007-08-29 26339.856 36 +7 0.66% 948,235
2007-08-29 2007-08-27 27836.438 29 -1 0.64% 807,257
2007-08-24 2007-08-22 23346.690 30 +15 0.66% 700,401
2007-08-14 2007-08-10 31178.806 15 -3 0.33% 467,682
2007-08-10 2007-08-08 34296.687 18 -18 0.33% 617,340
2007-08-03 2007-08-01 43026.753 36 +1 0.66% 1,548,963
2007-07-30 2007-07-26 37414.568 35 -1 0.76% 1,309,510
2007-07-27 2007-07-25 36167.415 36 -1 0.78% 1,302,027
2007-07-23 2007-07-19 33049.535 37 -2 0.80% 1,222,833
2007-07-18 2007-07-16 33673.111 39 +3 0.84% 1,313,251
2007-07-11 2007-07-09 38038.144 36 +1 0.78% 1,369,373
2007-06-28 2007-06-26 47391.786 35 +1 0.76% 1,658,712
2007-06-26 2007-06-22 53627.547 34 0.73% 1,823,337

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top