History of CCASS shareholding
Participant: CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.600 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.600 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.600 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.590 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.570 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.600 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.600 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.570 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.570 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.560 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.590 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.640 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.600 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.600 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.630 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.600 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.720 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.650 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.690 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.700 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.700 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.690 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.660 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.660 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.680 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.660 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.650 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.720 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.780 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.730 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.730 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.570 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.490 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.510 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.510 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.475 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.465 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.465 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.465 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.475 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.475 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.475 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.540 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.570 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.570 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.570 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.580 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.580 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.580 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.580 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.580 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.580 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.580 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.580 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.580 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.450 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.450 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.450 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.450 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.450 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.415 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.410 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.410 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.410 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.410 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.410 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.410 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.410 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.395 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.395 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.395 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.395 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.395 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.395 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.395 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.400 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.400 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.400 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.400 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.400 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.400 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.400 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.400 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.400 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.400 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.375 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.400 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.400 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.400 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.400 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.400 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.400 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.375 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.375 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.375 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.375 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.375 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.375 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.360 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.360 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.360 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.375 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.375 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.375 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.370 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.370 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.370 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.360 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.355 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.350 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.350 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.350 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.350 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.350 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.350 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.335 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.335 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.335 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.315 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.340 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.340 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.340 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.340 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.350 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.350 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.350 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.350 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.350 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.350 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.350 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.400 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.400 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.400 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.400 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.400 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.400 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.400 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.425 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.425 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.410 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.405 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.405 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.405 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.405 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.405 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.405 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.405 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.405 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.405 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.405 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.405 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.405 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.405 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.405 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 0.405 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 0.405 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.405 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 0.400 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 0.400 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 0.400 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 0.385 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 0.385 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 0.385 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 0.400 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 0.400 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 0.400 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 0.400 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 0.400 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 0.400 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 0.405 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 0.405 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 0.405 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 0.420 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 0.420 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 0.400 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 0.400 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 0.400 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 0.450 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 0.450 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 0.450 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 0.450 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 0.400 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 0.400 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 0.400 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 0.400 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 0.400 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 0.400 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 0.400 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 0.400 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 0.400 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 0.400 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 0.400 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 0.400 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 0.400 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 0.400 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 0.400 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 0.400 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 0.400 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 0.400 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 0.400 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 0.420 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 0.420 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 0.420 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 0.420 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 0.380 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 0.340 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 0.340 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 0.340 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 0.340 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 0.340 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 0.340 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 0.360 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 0.420 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 0.420 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 0.420 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 0.380 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 0.400 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 0.540 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 0.500 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 0.500 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 0.560 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 0.520 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 0.520 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 0.520 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 0.500 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 0.540 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 0.560 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 0.560 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 0.560 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 0.520 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 0.520 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 0.520 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 0.560 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 0.500 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 0.480 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 0.500 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 0.500 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 0.520 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 0.520 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 0.480 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 0.500 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 0.500 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 0.560 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 0.620 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 0.620 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 0.640 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 0.760 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 0.580 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 0.580 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 0.560 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 0.520 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 0.520 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 0.480 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 0.560 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.600 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.540 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.500 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.500 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.500 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.500 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.500 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.520 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.520 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.540 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.500 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.500 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.440 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.440 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.500 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.520 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.520 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.520 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.480 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.480 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.480 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.440 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.440 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.440 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 0.460 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 0.460 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 0.460 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.460 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.440 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.440 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.420 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 0.480 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 0.540 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.560 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 0.560 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 0.560 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 0.560 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 0.600 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 0.600 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 0.580 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 0.660 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 0.660 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 0.660 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 0.660 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 0.660 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 0.640 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 0.640 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 0.640 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 0.640 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 0.620 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 0.620 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 0.620 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 0.660 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 0.660 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 0.660 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 0.660 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 0.640 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 0.640 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 0.600 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 0.680 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 0.680 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 0.680 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 0.660 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 0.660 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 0.680 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 0.660 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 0.680 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 0.680 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 0.660 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 0.660 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 0.720 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 0.760 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 0.760 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 0.760 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 0.780 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 0.800 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 0.780 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 0.780 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 0.700 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 0.620 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 0.620 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 0.620 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 0.640 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 0.660 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 0.680 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 0.660 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 0.680 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 0.760 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 0.760 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 0.700 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 0.700 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 0.760 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 0.720 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 0.740 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 0.740 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 0.740 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 0.740 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 0.680 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 0.680 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 0.680 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 0.640 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.720 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 0.660 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 0.740 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 0.700 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 0.720 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 0.720 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 0.700 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 0.820 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 0.780 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 0.800 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 0.800 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 0.740 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 0.740 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 0.840 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 0.820 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 0.820 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 0.820 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 0.820 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 0.860 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 0.860 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 0.860 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 0.860 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 0.860 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 0.860 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 0.960 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 0.960 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.000 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 0.900 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 0.900 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 0.900 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 0.860 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 0.860 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 0.860 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 0.860 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 0.860 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 0.860 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 0.860 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 0.860 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 0.980 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 0.980 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 0.900 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 0.860 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 0.860 | 0 | -45,500 | ||
| 2024-01-26 | 2024-01-24 | 1.060 | 45,500 | -11,209,843 | 0.18% | 48,230 |
| 2024-01-17 | 2024-01-15 | 1.040 | 11,255,343 | -901,250 | 43.40% | 11,705,557 |
| 2024-01-11 | 2024-01-09 | 1.040 | 12,156,593 | -901,250 | 46.88% | 12,642,857 |
| 2023-06-06 | 2023-06-02 | 3.480 | 13,057,843 | +2,150,000 | 50.35% | 45,441,294 |
| 2022-12-05 | 2022-12-01 | 3.420 | 10,907,843 | +1,802,500 | 50.42% | 37,304,823 |
| 2022-09-22 | 2022-09-20 | 3.780 | 9,105,343 | +3,019,947 | 50.51% | 34,418,197 |
| 2022-08-22 | 2022-08-18 | 4.160 | 6,085,396 | +5,000 | 50.64% | 25,315,247 |
| 2022-08-18 | 2022-08-16 | 3.572 | 6,080,396 | -1,240,080 | 50.59% | 21,716,649 |
| 2022-07-29 | 2022-07-27 | 3.837 | 7,320,476 | +2,128 | 50.59% | 28,091,427 |
| 2022-07-15 | 2022-07-13 | 5.233 | 7,318,348 | +2,316,030 | 50.58% | 38,295,355 |
| 2021-11-15 | 2021-11-11 | 2.807 | 5,002,318 | +6,020 | 34.57% | 14,043,666 |
| 2020-03-09 | 2020-03-05 | 5.897 | 4,996,298 | +4,953,558 | 34.53% | 29,464,507 |
| 2020-02-21 | 2020-02-19 | 6.645 | 42,740 | +1,204 | 0.30% | 283,999 |
| 2020-02-18 | 2020-02-14 | 6.146 | 41,536 | +15,049 | 0.30% | 255,299 |
| 2020-02-06 | 2020-02-04 | 5.897 | 26,487 | +2,709 | 0.19% | 156,201 |
| 2020-02-05 | 2020-02-03 | 5.897 | 23,778 | +1,204 | 0.17% | 140,225 |
| 2020-02-04 | 2020-01-31 | 5.482 | 22,574 | +22,574 | 0.16% | 123,750 |
| 2019-12-30 | 2019-12-24 | 5.648 | 0 | -12,039 | ||
| 2019-12-20 | 2019-12-18 | 4.984 | 12,039 | +9,029 | 0.09% | 59,998 |
| 2019-12-18 | 2019-12-16 | 4.568 | 3,010 | +3,010 | 0.02% | 13,751 |
| 2019-12-17 | 2019-12-13 | 4.568 | 0 | -1,570,760 | ||
| 2019-11-05 | 2019-11-01 | 3.472 | 1,570,760 | +1,570,760 | 11.92% | 5,453,541 |
| 2007-06-26 | 2007-06-22 | 53627.547 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy