History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 3 | +0 | 0.00% | 2 |
| 2025-10-13 | 2025-10-09 | 0.600 | 3 | +0 | 0.00% | 2 |
| 2025-10-10 | 2025-10-08 | 0.600 | 3 | +0 | 0.00% | 2 |
| 2025-10-09 | 2025-10-06 | 0.600 | 3 | +0 | 0.00% | 2 |
| 2025-10-08 | 2025-10-03 | 0.590 | 3 | +0 | 0.00% | 2 |
| 2025-10-06 | 2025-10-02 | 0.570 | 3 | +0 | 0.00% | 2 |
| 2025-10-03 | 2025-09-30 | 0.600 | 3 | +0 | 0.00% | 2 |
| 2025-10-02 | 2025-09-29 | 0.600 | 3 | +0 | 0.00% | 2 |
| 2025-09-30 | 2025-09-26 | 0.570 | 3 | +0 | 0.00% | 2 |
| 2025-09-29 | 2025-09-25 | 0.570 | 3 | +0 | 0.00% | 2 |
| 2025-09-26 | 2025-09-24 | 0.560 | 3 | +0 | 0.00% | 2 |
| 2025-09-25 | 2025-09-23 | 0.590 | 3 | +0 | 0.00% | 2 |
| 2025-09-24 | 2025-09-22 | 0.640 | 3 | +0 | 0.00% | 2 |
| 2025-09-23 | 2025-09-19 | 0.600 | 3 | +0 | 0.00% | 2 |
| 2025-09-22 | 2025-09-18 | 0.600 | 3 | +0 | 0.00% | 2 |
| 2025-09-19 | 2025-09-17 | 0.630 | 3 | +0 | 0.00% | 2 |
| 2025-09-18 | 2025-09-16 | 0.600 | 3 | +0 | 0.00% | 2 |
| 2025-09-17 | 2025-09-15 | 0.720 | 3 | +0 | 0.00% | 2 |
| 2025-09-16 | 2025-09-12 | 0.650 | 3 | +0 | 0.00% | 2 |
| 2025-09-15 | 2025-09-11 | 0.690 | 3 | +0 | 0.00% | 2 |
| 2025-09-12 | 2025-09-10 | 0.700 | 3 | +0 | 0.00% | 2 |
| 2025-09-11 | 2025-09-09 | 0.700 | 3 | +0 | 0.00% | 2 |
| 2025-09-10 | 2025-09-08 | 0.690 | 3 | +0 | 0.00% | 2 |
| 2025-09-09 | 2025-09-05 | 0.660 | 3 | +0 | 0.00% | 2 |
| 2025-09-08 | 2025-09-04 | 0.660 | 3 | +0 | 0.00% | 2 |
| 2025-09-05 | 2025-09-03 | 0.680 | 3 | +0 | 0.00% | 2 |
| 2025-09-04 | 2025-09-02 | 0.660 | 3 | +0 | 0.00% | 2 |
| 2025-09-03 | 2025-09-01 | 0.650 | 3 | +0 | 0.00% | 2 |
| 2025-09-02 | 2025-08-29 | 0.720 | 3 | +0 | 0.00% | 2 |
| 2025-09-01 | 2025-08-28 | 0.780 | 3 | +0 | 0.00% | 2 |
| 2025-08-29 | 2025-08-27 | 0.730 | 3 | +0 | 0.00% | 2 |
| 2025-08-28 | 2025-08-26 | 0.730 | 3 | +0 | 0.00% | 2 |
| 2025-08-27 | 2025-08-25 | 0.570 | 3 | +0 | 0.00% | 2 |
| 2025-08-26 | 2025-08-22 | 0.490 | 3 | +0 | 0.00% | 1 |
| 2025-08-25 | 2025-08-21 | 0.510 | 3 | +0 | 0.00% | 2 |
| 2025-08-22 | 2025-08-20 | 0.510 | 3 | +0 | 0.00% | 2 |
| 2025-08-21 | 2025-08-19 | 0.475 | 3 | +0 | 0.00% | 1 |
| 2025-08-20 | 2025-08-18 | 0.465 | 3 | +0 | 0.00% | 1 |
| 2025-08-19 | 2025-08-15 | 0.465 | 3 | +0 | 0.00% | 1 |
| 2025-08-18 | 2025-08-14 | 0.465 | 3 | +0 | 0.00% | 1 |
| 2025-08-15 | 2025-08-13 | 0.475 | 3 | +0 | 0.00% | 1 |
| 2025-08-14 | 2025-08-12 | 0.475 | 3 | +0 | 0.00% | 1 |
| 2025-08-13 | 2025-08-11 | 0.475 | 3 | +0 | 0.00% | 1 |
| 2025-08-12 | 2025-08-08 | 0.540 | 3 | +0 | 0.00% | 2 |
| 2025-08-11 | 2025-08-07 | 0.570 | 3 | +0 | 0.00% | 2 |
| 2025-08-08 | 2025-08-06 | 0.570 | 3 | +0 | 0.00% | 2 |
| 2025-08-07 | 2025-08-05 | 0.570 | 3 | +0 | 0.00% | 2 |
| 2025-08-06 | 2025-08-04 | 0.580 | 3 | +0 | 0.00% | 2 |
| 2025-08-05 | 2025-08-01 | 0.580 | 3 | +0 | 0.00% | 2 |
| 2025-08-04 | 2025-07-31 | 0.580 | 3 | +0 | 0.00% | 2 |
| 2025-08-01 | 2025-07-30 | 0.580 | 3 | +0 | 0.00% | 2 |
| 2025-07-31 | 2025-07-29 | 0.580 | 3 | +0 | 0.00% | 2 |
| 2025-07-30 | 2025-07-28 | 0.580 | 3 | +0 | 0.00% | 2 |
| 2025-07-29 | 2025-07-25 | 0.580 | 3 | +0 | 0.00% | 2 |
| 2025-07-28 | 2025-07-24 | 0.580 | 3 | +0 | 0.00% | 2 |
| 2025-07-25 | 2025-07-23 | 0.580 | 3 | +0 | 0.00% | 2 |
| 2025-07-24 | 2025-07-22 | 0.450 | 3 | +0 | 0.00% | 1 |
| 2025-07-23 | 2025-07-21 | 0.450 | 3 | +0 | 0.00% | 1 |
| 2025-07-22 | 2025-07-18 | 0.450 | 3 | +0 | 0.00% | 1 |
| 2025-07-21 | 2025-07-17 | 0.450 | 3 | +0 | 0.00% | 1 |
| 2025-07-18 | 2025-07-16 | 0.450 | 3 | +0 | 0.00% | 1 |
| 2025-07-17 | 2025-07-15 | 0.415 | 3 | +0 | 0.00% | 1 |
| 2025-07-16 | 2025-07-14 | 0.410 | 3 | +0 | 0.00% | 1 |
| 2025-07-15 | 2025-07-11 | 0.410 | 3 | +0 | 0.00% | 1 |
| 2025-07-14 | 2025-07-10 | 0.410 | 3 | +0 | 0.00% | 1 |
| 2025-07-11 | 2025-07-09 | 0.410 | 3 | +0 | 0.00% | 1 |
| 2025-07-10 | 2025-07-08 | 0.410 | 3 | +0 | 0.00% | 1 |
| 2025-07-09 | 2025-07-07 | 0.410 | 3 | +0 | 0.00% | 1 |
| 2025-07-08 | 2025-07-04 | 0.410 | 3 | +0 | 0.00% | 1 |
| 2025-07-07 | 2025-07-03 | 0.395 | 3 | +0 | 0.00% | 1 |
| 2025-07-04 | 2025-07-02 | 0.395 | 3 | +0 | 0.00% | 1 |
| 2025-07-03 | 2025-06-30 | 0.395 | 3 | +0 | 0.00% | 1 |
| 2025-07-02 | 2025-06-27 | 0.395 | 3 | +0 | 0.00% | 1 |
| 2025-06-30 | 2025-06-26 | 0.395 | 3 | +0 | 0.00% | 1 |
| 2025-06-27 | 2025-06-25 | 0.395 | 3 | +0 | 0.00% | 1 |
| 2025-06-26 | 2025-06-24 | 0.395 | 3 | +0 | 0.00% | 1 |
| 2025-06-25 | 2025-06-23 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2025-06-24 | 2025-06-20 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2025-06-23 | 2025-06-19 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2025-06-20 | 2025-06-18 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2025-06-19 | 2025-06-17 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2025-06-18 | 2025-06-16 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2025-06-17 | 2025-06-13 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2025-06-16 | 2025-06-12 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2025-06-13 | 2025-06-11 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2025-06-12 | 2025-06-10 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2025-06-11 | 2025-06-09 | 0.375 | 3 | +0 | 0.00% | 1 |
| 2025-06-10 | 2025-06-06 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2025-06-09 | 2025-06-05 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2025-06-06 | 2025-06-04 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2025-06-05 | 2025-06-03 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2025-06-04 | 2025-06-02 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2025-06-03 | 2025-05-30 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2025-06-02 | 2025-05-29 | 0.375 | 3 | +0 | 0.00% | 1 |
| 2025-05-30 | 2025-05-28 | 0.375 | 3 | +0 | 0.00% | 1 |
| 2025-05-29 | 2025-05-27 | 0.375 | 3 | +0 | 0.00% | 1 |
| 2025-05-28 | 2025-05-26 | 0.375 | 3 | +0 | 0.00% | 1 |
| 2025-05-27 | 2025-05-23 | 0.375 | 3 | +0 | 0.00% | 1 |
| 2025-05-26 | 2025-05-22 | 0.375 | 3 | +0 | 0.00% | 1 |
| 2025-05-23 | 2025-05-21 | 0.360 | 3 | +0 | 0.00% | 1 |
| 2025-05-22 | 2025-05-20 | 0.360 | 3 | +0 | 0.00% | 1 |
| 2025-05-21 | 2025-05-19 | 0.360 | 3 | +0 | 0.00% | 1 |
| 2025-05-20 | 2025-05-16 | 0.375 | 3 | +0 | 0.00% | 1 |
| 2025-05-19 | 2025-05-15 | 0.375 | 3 | +0 | 0.00% | 1 |
| 2025-05-16 | 2025-05-14 | 0.375 | 3 | +0 | 0.00% | 1 |
| 2025-05-15 | 2025-05-13 | 0.370 | 3 | +0 | 0.00% | 1 |
| 2025-05-14 | 2025-05-12 | 0.370 | 3 | +0 | 0.00% | 1 |
| 2025-05-13 | 2025-05-09 | 0.370 | 3 | +0 | 0.00% | 1 |
| 2025-05-12 | 2025-05-08 | 0.360 | 3 | +0 | 0.00% | 1 |
| 2025-05-09 | 2025-05-07 | 0.355 | 3 | +0 | 0.00% | 1 |
| 2025-05-08 | 2025-05-06 | 0.350 | 3 | +0 | 0.00% | 1 |
| 2025-05-07 | 2025-05-02 | 0.350 | 3 | +0 | 0.00% | 1 |
| 2025-05-06 | 2025-04-30 | 0.350 | 3 | +0 | 0.00% | 1 |
| 2025-05-02 | 2025-04-29 | 0.350 | 3 | +0 | 0.00% | 1 |
| 2025-04-30 | 2025-04-28 | 0.350 | 3 | +0 | 0.00% | 1 |
| 2025-04-29 | 2025-04-25 | 0.350 | 3 | +0 | 0.00% | 1 |
| 2025-04-28 | 2025-04-24 | 0.335 | 3 | +0 | 0.00% | 1 |
| 2025-04-25 | 2025-04-23 | 0.335 | 3 | +0 | 0.00% | 1 |
| 2025-04-24 | 2025-04-22 | 0.335 | 3 | +0 | 0.00% | 1 |
| 2025-04-23 | 2025-04-17 | 0.315 | 3 | +0 | 0.00% | 1 |
| 2025-04-22 | 2025-04-16 | 0.340 | 3 | +0 | 0.00% | 1 |
| 2025-04-17 | 2025-04-15 | 0.340 | 3 | +0 | 0.00% | 1 |
| 2025-04-16 | 2025-04-14 | 0.340 | 3 | +0 | 0.00% | 1 |
| 2025-04-15 | 2025-04-11 | 0.340 | 3 | +0 | 0.00% | 1 |
| 2025-04-14 | 2025-04-10 | 0.350 | 3 | +0 | 0.00% | 1 |
| 2025-04-11 | 2025-04-09 | 0.350 | 3 | +0 | 0.00% | 1 |
| 2025-04-10 | 2025-04-08 | 0.350 | 3 | +0 | 0.00% | 1 |
| 2025-04-09 | 2025-04-07 | 0.350 | 3 | +0 | 0.00% | 1 |
| 2025-04-08 | 2025-04-03 | 0.350 | 3 | +0 | 0.00% | 1 |
| 2025-04-07 | 2025-04-02 | 0.350 | 3 | +0 | 0.00% | 1 |
| 2025-04-03 | 2025-04-01 | 0.350 | 3 | +0 | 0.00% | 1 |
| 2025-04-02 | 2025-03-31 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2025-04-01 | 2025-03-28 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2025-03-31 | 2025-03-27 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2025-03-28 | 2025-03-26 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2025-03-27 | 2025-03-25 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2025-03-26 | 2025-03-24 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2025-03-25 | 2025-03-21 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2025-03-24 | 2025-03-20 | 0.425 | 3 | +0 | 0.00% | 1 |
| 2025-03-21 | 2025-03-19 | 0.425 | 3 | +0 | 0.00% | 1 |
| 2025-03-20 | 2025-03-18 | 0.410 | 3 | +0 | 0.00% | 1 |
| 2025-03-19 | 2025-03-17 | 0.405 | 3 | +0 | 0.00% | 1 |
| 2025-03-18 | 2025-03-14 | 0.405 | 3 | +0 | 0.00% | 1 |
| 2025-03-17 | 2025-03-13 | 0.405 | 3 | +0 | 0.00% | 1 |
| 2025-03-14 | 2025-03-12 | 0.405 | 3 | +0 | 0.00% | 1 |
| 2025-03-13 | 2025-03-11 | 0.405 | 3 | +0 | 0.00% | 1 |
| 2025-03-12 | 2025-03-10 | 0.405 | 3 | +0 | 0.00% | 1 |
| 2025-03-11 | 2025-03-07 | 0.405 | 3 | +0 | 0.00% | 1 |
| 2025-03-10 | 2025-03-06 | 0.405 | 3 | +0 | 0.00% | 1 |
| 2025-03-07 | 2025-03-05 | 0.405 | 3 | +0 | 0.00% | 1 |
| 2025-03-06 | 2025-03-04 | 0.405 | 3 | +0 | 0.00% | 1 |
| 2025-03-05 | 2025-03-03 | 0.405 | 3 | +0 | 0.00% | 1 |
| 2025-03-04 | 2025-02-28 | 0.405 | 3 | +0 | 0.00% | 1 |
| 2025-03-03 | 2025-02-27 | 0.405 | 3 | +0 | 0.00% | 1 |
| 2025-02-28 | 2025-02-26 | 0.405 | 3 | +0 | 0.00% | 1 |
| 2025-02-27 | 2025-02-25 | 0.405 | 3 | +0 | 0.00% | 1 |
| 2025-02-26 | 2025-02-24 | 0.405 | 3 | +0 | 0.00% | 1 |
| 2025-02-25 | 2025-02-21 | 0.405 | 3 | +0 | 0.00% | 1 |
| 2025-02-24 | 2025-02-20 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2025-02-21 | 2025-02-19 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2025-02-20 | 2025-02-18 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2025-02-19 | 2025-02-17 | 0.385 | 3 | +0 | 0.00% | 1 |
| 2025-02-18 | 2025-02-14 | 0.385 | 3 | +0 | 0.00% | 1 |
| 2025-02-17 | 2025-02-13 | 0.385 | 3 | +0 | 0.00% | 1 |
| 2025-02-14 | 2025-02-12 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2025-02-13 | 2025-02-11 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2025-02-12 | 2025-02-10 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2025-02-11 | 2025-02-07 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2025-02-10 | 2025-02-06 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2025-02-07 | 2025-02-05 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2025-02-06 | 2025-02-04 | 0.405 | 3 | +0 | 0.00% | 1 |
| 2025-02-05 | 2025-02-03 | 0.405 | 3 | +0 | 0.00% | 1 |
| 2025-02-04 | 2025-01-28 | 0.405 | 3 | +0 | 0.00% | 1 |
| 2025-02-03 | 2025-01-24 | 0.420 | 3 | +0 | 0.00% | 1 |
| 2025-01-27 | 2025-01-23 | 0.420 | 3 | +0 | 0.00% | 1 |
| 2025-01-24 | 2025-01-22 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2025-01-23 | 2025-01-21 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2025-01-22 | 2025-01-20 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2025-01-21 | 2025-01-17 | 0.450 | 3 | +0 | 0.00% | 1 |
| 2025-01-20 | 2025-01-16 | 0.450 | 3 | +0 | 0.00% | 1 |
| 2025-01-17 | 2025-01-15 | 0.450 | 3 | +0 | 0.00% | 1 |
| 2025-01-16 | 2025-01-14 | 0.450 | 3 | +0 | 0.00% | 1 |
| 2025-01-15 | 2025-01-13 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2025-01-14 | 2025-01-10 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2025-01-13 | 2025-01-09 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2025-01-10 | 2025-01-08 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2025-01-09 | 2025-01-07 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2025-01-08 | 2025-01-06 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2025-01-07 | 2025-01-03 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2025-01-06 | 2025-01-02 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2025-01-03 | 2024-12-31 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2025-01-02 | 2024-12-27 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2024-12-30 | 2024-12-24 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2024-12-27 | 2024-12-20 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2024-12-23 | 2024-12-19 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2024-12-20 | 2024-12-18 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2024-12-19 | 2024-12-17 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2024-12-18 | 2024-12-16 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2024-12-17 | 2024-12-13 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2024-12-16 | 2024-12-12 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2024-12-13 | 2024-12-11 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2024-12-12 | 2024-12-10 | 0.420 | 3 | +0 | 0.00% | 1 |
| 2024-12-11 | 2024-12-09 | 0.420 | 3 | +0 | 0.00% | 1 |
| 2024-12-10 | 2024-12-06 | 0.420 | 3 | +0 | 0.00% | 1 |
| 2024-12-09 | 2024-12-05 | 0.420 | 3 | +0 | 0.00% | 1 |
| 2024-12-06 | 2024-12-04 | 0.380 | 3 | +0 | 0.00% | 1 |
| 2024-12-05 | 2024-12-03 | 0.340 | 3 | +0 | 0.00% | 1 |
| 2024-12-04 | 2024-12-02 | 0.340 | 3 | +0 | 0.00% | 1 |
| 2024-12-03 | 2024-11-29 | 0.340 | 3 | +0 | 0.00% | 1 |
| 2024-12-02 | 2024-11-28 | 0.340 | 3 | -1 | 0.00% | 1 |
| 2022-08-18 | 2022-08-16 | 3.572 | 4 | -1 | 0.00% | 14 |
| 2016-07-26 | 2016-07-22 | 19.934 | 5 | -8,428 | 0.00% | 100 |
| 2016-07-25 | 2016-07-21 | 19.436 | 8,433 | +8,428 | 0.06% | 163,904 |
| 2015-05-27 | 2015-05-22 | 13.290 | 5 | -8,428 | 0.00% | 66 |
| 2015-05-26 | 2015-05-21 | 14.286 | 8,433 | +8,428 | 0.06% | 120,477 |
| 2015-01-12 | 2015-01-08 | 10.964 | 5 | -4,214 | 0.00% | 55 |
| 2015-01-09 | 2015-01-07 | 10.466 | 4,219 | +4,214 | 0.03% | 44,154 |
| 2014-12-03 | 2014-12-01 | 14.948 | 5 | -3 | 0.00% | 75 |
| 2014-10-15 | 2014-10-13 | 13.190 | 8 | -910 | 0.00% | 106 |
| 2014-06-13 | 2014-06-11 | 15.498 | 918 | -1,819 | 0.02% | 14,227 |
| 2014-04-03 | 2014-04-01 | 14.509 | 2,737 | -3,640 | 0.05% | 39,710 |
| 2014-03-24 | 2014-03-20 | 15.608 | 6,377 | -6,368 | 0.11% | 99,531 |
| 2014-03-18 | 2014-03-14 | 16.817 | 12,745 | -3,639 | 0.22% | 214,331 |
| 2014-03-17 | 2014-03-13 | 19.345 | 16,384 | -1,820 | 0.29% | 316,947 |
| 2014-03-14 | 2014-03-12 | 16.267 | 18,204 | -1,820 | 0.32% | 296,130 |
| 2014-03-11 | 2014-03-07 | 15.388 | 20,024 | -1,819 | 0.35% | 308,129 |
| 2014-03-06 | 2014-03-04 | 15.278 | 21,843 | +3,639 | 0.38% | 333,719 |
| 2014-03-03 | 2014-02-27 | 15.718 | 18,204 | +910 | 0.32% | 286,125 |
| 2014-02-26 | 2014-02-24 | 14.619 | 17,294 | -1,820 | 0.30% | 252,814 |
| 2014-02-20 | 2014-02-18 | 15.938 | 19,114 | -2,729 | 0.33% | 304,630 |
| 2014-02-19 | 2014-02-17 | 15.058 | 21,843 | -5,095 | 0.38% | 328,917 |
| 2014-02-18 | 2014-02-14 | 17.476 | 26,938 | +9,644 | 0.47% | 470,778 |
| 2014-02-14 | 2014-02-12 | 14.838 | 17,294 | +13,829 | 0.30% | 256,615 |
| 2014-01-15 | 2014-01-13 | 14.360 | 3,465 | -3,166 | 0.30% | 49,757 |
| 2014-01-13 | 2014-01-09 | 16.945 | 6,631 | -6,964 | 0.30% | 112,359 |
| 2013-11-05 | 2013-11-01 | 17.806 | 13,595 | +5,223 | 0.62% | 242,074 |
| 2013-10-25 | 2013-10-23 | 16.083 | 8,372 | -1,045 | 0.38% | 134,646 |
| 2013-10-11 | 2013-10-09 | 16.945 | 9,417 | +349 | 0.43% | 159,566 |
| 2013-09-16 | 2013-09-12 | 17.806 | 9,068 | -2,438 | 0.41% | 161,466 |
| 2013-09-13 | 2013-09-11 | 19.816 | 11,506 | -1,392 | 0.53% | 228,008 |
| 2013-08-26 | 2013-08-22 | 15.221 | 12,898 | +2,089 | 0.59% | 196,325 |
| 2013-08-23 | 2013-08-21 | 14.934 | 10,809 | +1,044 | 0.49% | 161,423 |
| 2013-08-20 | 2013-08-16 | 15.509 | 9,765 | +697 | 0.45% | 151,441 |
| 2013-08-12 | 2013-08-08 | 15.221 | 9,068 | +1,392 | 0.41% | 138,027 |
| 2013-08-05 | 2013-08-01 | 16.945 | 7,676 | -348 | 0.42% | 130,066 |
| 2013-08-02 | 2013-07-31 | 16.945 | 8,024 | +348 | 0.44% | 135,963 |
| 2013-07-29 | 2013-07-25 | 15.796 | 7,676 | +7,661 | 0.42% | 121,248 |
| 2013-07-04 | 2013-07-02 | 17.232 | 15 | -290 | 0.00% | 258 |
| 2013-06-19 | 2013-06-17 | 17.232 | 305 | +290 | 0.02% | 5,256 |
| 2013-03-18 | 2013-03-14 | 55.141 | 15 | +10 | 0.00% | 827 |
| 2013-03-04 | 2013-02-28 | 122.537 | 5 | -10 | 0.00% | 613 |
| 2012-12-18 | 2012-12-14 | 118.707 | 15 | -209 | 0.00% | 1,781 |
| 2012-12-14 | 2012-12-12 | 116.793 | 224 | +209 | 0.01% | 26,162 |
| 2011-09-09 | 2011-09-07 | 149.341 | 15 | -138 | 0.01% | 2,240 |
| 2011-08-26 | 2011-08-24 | 77.261 | 153 | +116 | 0.09% | 11,821 |
| 2011-02-14 | 2011-02-10 | 247.551 | 37 | -622 | 0.01% | 9,159 |
| 2011-02-11 | 2011-02-09 | 272.779 | 659 | +622 | 0.20% | 179,761 |
| 2010-11-15 | 2010-11-11 | 575.516 | 37 | -825 | 0.01% | 21,294 |
| 2010-11-12 | 2010-11-10 | 717.424 | 862 | +688 | 0.32% | 618,420 |
| 2010-10-12 | 2010-10-08 | 275.932 | 174 | +127 | 0.06% | 48,012 |
| 2010-09-27 | 2010-09-22 | 417.841 | 47 | -425 | 0.02% | 19,639 |
| 2010-09-10 | 2010-09-08 | 425.724 | 472 | +425 | 0.21% | 200,942 |
| 2010-06-04 | 2010-06-02 | 1119.497 | 47 | -18 | 0.03% | 52,616 |
| 2010-06-03 | 2010-06-01 | 1087.962 | 65 | -13 | 0.04% | 70,718 |
| 2010-06-02 | 2010-05-31 | 1119.497 | 78 | +31 | 0.05% | 87,321 |
| 2010-06-01 | 2010-05-28 | 1009.124 | 47 | -7 | 0.03% | 47,429 |
| 2010-05-19 | 2010-05-17 | 1151.032 | 54 | -8 | 0.04% | 62,156 |
| 2010-05-18 | 2010-05-14 | 1151.032 | 62 | -13 | 0.04% | 71,364 |
| 2010-05-10 | 2010-05-06 | 1182.568 | 75 | +38 | 0.05% | 88,693 |
| 2010-03-12 | 2010-03-10 | 2822.395 | 37 | -25 | 0.02% | 104,429 |
| 2010-03-09 | 2010-03-05 | 2238.995 | 62 | -14 | 0.04% | 138,818 |
| 2010-02-24 | 2010-02-22 | 2680.487 | 76 | +25 | 0.05% | 203,717 |
| 2010-02-01 | 2010-01-28 | 2853.930 | 51 | +3 | 0.03% | 145,550 |
| 2010-01-25 | 2010-01-21 | 3311.189 | 48 | +3 | 0.03% | 158,937 |
| 2010-01-20 | 2010-01-18 | 3595.005 | 45 | -29 | 0.03% | 161,775 |
| 2010-01-18 | 2010-01-14 | 4730.270 | 74 | +57 | 0.05% | 350,040 |
| 2009-11-23 | 2009-11-19 | 2743.557 | 17 | -4 | 0.01% | 46,640 |
| 2009-11-16 | 2009-11-12 | 2932.768 | 21 | -158 | 0.01% | 61,588 |
| 2009-11-12 | 2009-11-10 | 2917.000 | 179 | -15 | 0.12% | 522,143 |
| 2009-11-09 | 2009-11-05 | 3200.816 | 194 | +156 | 0.13% | 620,958 |
| 2009-10-30 | 2009-10-28 | 3910.357 | 38 | -1 | 0.13% | 148,594 |
| 2009-10-29 | 2009-10-27 | 2838.162 | 39 | -1 | 0.13% | 110,688 |
| 2009-10-28 | 2009-10-23 | 2901.232 | 40 | -187 | 0.13% | 116,049 |
| 2009-09-29 | 2009-09-25 | 4194.173 | 227 | -38 | 0.15% | 952,077 |
| 2009-09-28 | 2009-09-24 | 4667.200 | 265 | -45 | 0.18% | 1,236,808 |
| 2009-09-25 | 2009-09-23 | 4635.665 | 310 | +83 | 0.21% | 1,437,056 |
| 2009-09-24 | 2009-09-22 | 4162.638 | 227 | -32 | 0.15% | 944,919 |
| 2009-09-21 | 2009-09-17 | 4004.962 | 259 | -171 | 0.17% | 1,037,285 |
| 2009-09-17 | 2009-09-15 | 3784.216 | 430 | -38 | 0.29% | 1,627,213 |
| 2009-09-14 | 2009-09-10 | 3500.400 | 468 | -51 | 0.31% | 1,638,187 |
| 2009-09-11 | 2009-09-09 | 3721.146 | 519 | +51 | 0.35% | 1,931,275 |
| 2009-09-09 | 2009-09-07 | 3311.189 | 468 | -38 | 0.31% | 1,549,637 |
| 2009-09-03 | 2009-09-01 | 3248.119 | 506 | -7 | 0.92% | 1,643,548 |
| 2009-09-02 | 2009-08-31 | 3279.654 | 513 | +260 | 0.93% | 1,682,463 |
| 2009-09-01 | 2009-08-28 | 3058.908 | 253 | +26 | 0.46% | 773,904 |
| 2009-08-31 | 2009-08-27 | 3121.978 | 227 | +158 | 0.41% | 708,689 |
| 2009-08-28 | 2009-08-26 | 3153.514 | 69 | -336 | 0.12% | 217,592 |
| 2009-08-27 | 2009-08-25 | 2365.135 | 405 | +273 | 0.73% | 957,880 |
| 2009-08-26 | 2009-08-24 | 1497.919 | 132 | +95 | 0.24% | 197,725 |
| 2009-07-29 | 2009-07-27 | 1576.757 | 37 | -19 | 0.16% | 58,340 |
| 2009-07-28 | 2009-07-24 | 1135.265 | 56 | +19 | 0.24% | 63,575 |
| 2009-04-01 | 2009-03-30 | 1356.011 | 37 | +6 | 0.16% | 50,172 |
| 2009-02-04 | 2009-02-02 | 346.886 | 31 | -123 | 0.29% | 10,753 |
| 2009-01-16 | 2009-01-14 | 551.865 | 154 | +123 | 1.42% | 84,987 |
| 2008-07-15 | 2008-07-11 | 2995.838 | 31 | -123 | 0.29% | 92,871 |
| 2008-06-30 | 2008-06-26 | 3941.892 | 154 | +123 | 1.42% | 607,051 |
| 2008-03-27 | 2008-03-25 | 4493.757 | 31 | -25 | 0.34% | 139,306 |
| 2008-03-26 | 2008-03-20 | 4336.081 | 56 | +19 | 0.62% | 242,821 |
| 2008-02-27 | 2008-02-25 | 7883.784 | 37 | -6 | 0.41% | 291,700 |
| 2008-01-11 | 2008-01-09 | 7726.108 | 43 | +12 | 0.48% | 332,223 |
| 2008-01-07 | 2008-01-03 | 11037.297 | 31 | +4 | 0.34% | 342,156 |
| 2008-01-03 | 2007-12-31 | 10879.622 | 27 | +3 | 0.30% | 293,750 |
| 2007-12-18 | 2007-12-14 | 15531.054 | 24 | +6 | 0.40% | 372,745 |
| 2007-12-07 | 2007-12-05 | 17344.325 | 18 | -29 | 0.30% | 312,198 |
| 2007-11-26 | 2007-11-22 | 17659.676 | 47 | -2 | 0.78% | 830,005 |
| 2007-11-23 | 2007-11-21 | 17659.676 | 49 | +37 | 0.77% | 865,324 |
| 2007-10-05 | 2007-10-03 | 20353.525 | 12 | +2 | 0.19% | 244,242 |
| 2007-10-03 | 2007-09-28 | 23646.007 | 10 | -3 | 0.16% | 236,460 |
| 2007-09-14 | 2007-09-12 | 20952.158 | 13 | -1 | 0.24% | 272,378 |
| 2007-09-12 | 2007-09-10 | 22748.057 | 14 | +1 | 0.26% | 318,473 |
| 2007-09-11 | 2007-09-07 | 23646.007 | 13 | +3 | 0.24% | 307,398 |
| 2007-08-31 | 2007-08-29 | 26339.856 | 10 | +2 | 0.18% | 263,399 |
| 2007-08-24 | 2007-08-22 | 23346.690 | 8 | +4 | 0.18% | 186,774 |
| 2007-08-14 | 2007-08-10 | 31178.806 | 4 | -1 | 0.09% | 124,715 |
| 2007-08-10 | 2007-08-08 | 34296.687 | 5 | -5 | 0.09% | 171,483 |
| 2007-08-06 | 2007-08-02 | 38038.144 | 10 | -1 | 0.18% | 380,381 |
| 2007-08-03 | 2007-08-01 | 43026.753 | 11 | +4 | 0.20% | 473,294 |
| 2007-07-31 | 2007-07-27 | 41156.024 | 7 | -2 | 0.15% | 288,092 |
| 2007-07-17 | 2007-07-13 | 32425.959 | 9 | +7 | 0.19% | 291,834 |
| 2007-07-10 | 2007-07-06 | 39908.872 | 2 | -4 | 0.04% | 79,818 |
| 2007-07-09 | 2007-07-05 | 38661.720 | 6 | +1 | 0.13% | 231,970 |
| 2007-07-05 | 2007-07-03 | 37414.568 | 5 | +2 | 0.11% | 187,073 |
| 2007-07-04 | 2007-06-29 | 41779.600 | 3 | -1 | 0.06% | 125,339 |
| 2007-06-29 | 2007-06-27 | 44897.481 | 4 | +2 | 0.09% | 179,590 |
| 2007-06-26 | 2007-06-22 | 53627.547 | 2 | 0.04% | 107,255 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy