History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 4,192 | +0 | 0.01% | 2,515 |
| 2025-10-13 | 2025-10-09 | 0.600 | 4,192 | +0 | 0.01% | 2,515 |
| 2025-10-10 | 2025-10-08 | 0.600 | 4,192 | +0 | 0.01% | 2,515 |
| 2025-10-09 | 2025-10-06 | 0.600 | 4,192 | +0 | 0.01% | 2,515 |
| 2025-10-08 | 2025-10-03 | 0.590 | 4,192 | +0 | 0.01% | 2,473 |
| 2025-10-06 | 2025-10-02 | 0.570 | 4,192 | +0 | 0.01% | 2,389 |
| 2025-10-03 | 2025-09-30 | 0.600 | 4,192 | +0 | 0.01% | 2,515 |
| 2025-10-02 | 2025-09-29 | 0.600 | 4,192 | +0 | 0.01% | 2,515 |
| 2025-09-30 | 2025-09-26 | 0.570 | 4,192 | +0 | 0.01% | 2,389 |
| 2025-09-29 | 2025-09-25 | 0.570 | 4,192 | +0 | 0.01% | 2,389 |
| 2025-09-26 | 2025-09-24 | 0.560 | 4,192 | +0 | 0.01% | 2,348 |
| 2025-09-25 | 2025-09-23 | 0.590 | 4,192 | +0 | 0.01% | 2,473 |
| 2025-09-24 | 2025-09-22 | 0.640 | 4,192 | +0 | 0.01% | 2,683 |
| 2025-09-23 | 2025-09-19 | 0.600 | 4,192 | +0 | 0.01% | 2,515 |
| 2025-09-22 | 2025-09-18 | 0.600 | 4,192 | +0 | 0.01% | 2,515 |
| 2025-09-19 | 2025-09-17 | 0.630 | 4,192 | +0 | 0.01% | 2,641 |
| 2025-09-18 | 2025-09-16 | 0.600 | 4,192 | +0 | 0.01% | 2,515 |
| 2025-09-17 | 2025-09-15 | 0.720 | 4,192 | +0 | 0.01% | 3,018 |
| 2025-09-16 | 2025-09-12 | 0.650 | 4,192 | +0 | 0.01% | 2,725 |
| 2025-09-15 | 2025-09-11 | 0.690 | 4,192 | +0 | 0.01% | 2,892 |
| 2025-09-12 | 2025-09-10 | 0.700 | 4,192 | +0 | 0.01% | 2,934 |
| 2025-09-11 | 2025-09-09 | 0.700 | 4,192 | +0 | 0.01% | 2,934 |
| 2025-09-10 | 2025-09-08 | 0.690 | 4,192 | +0 | 0.01% | 2,892 |
| 2025-09-09 | 2025-09-05 | 0.660 | 4,192 | +0 | 0.01% | 2,767 |
| 2025-09-08 | 2025-09-04 | 0.660 | 4,192 | +0 | 0.01% | 2,767 |
| 2025-09-05 | 2025-09-03 | 0.680 | 4,192 | +0 | 0.01% | 2,851 |
| 2025-09-04 | 2025-09-02 | 0.660 | 4,192 | +0 | 0.01% | 2,767 |
| 2025-09-03 | 2025-09-01 | 0.650 | 4,192 | +0 | 0.01% | 2,725 |
| 2025-09-02 | 2025-08-29 | 0.720 | 4,192 | +0 | 0.01% | 3,018 |
| 2025-09-01 | 2025-08-28 | 0.780 | 4,192 | +0 | 0.01% | 3,270 |
| 2025-08-29 | 2025-08-27 | 0.730 | 4,192 | +0 | 0.01% | 3,060 |
| 2025-08-28 | 2025-08-26 | 0.730 | 4,192 | +0 | 0.01% | 3,060 |
| 2025-08-27 | 2025-08-25 | 0.570 | 4,192 | +0 | 0.01% | 2,389 |
| 2025-08-26 | 2025-08-22 | 0.490 | 4,192 | +0 | 0.01% | 2,054 |
| 2025-08-25 | 2025-08-21 | 0.510 | 4,192 | +0 | 0.01% | 2,138 |
| 2025-08-22 | 2025-08-20 | 0.510 | 4,192 | +0 | 0.01% | 2,138 |
| 2025-08-21 | 2025-08-19 | 0.475 | 4,192 | +0 | 0.01% | 1,991 |
| 2025-08-20 | 2025-08-18 | 0.465 | 4,192 | +0 | 0.01% | 1,949 |
| 2025-08-19 | 2025-08-15 | 0.465 | 4,192 | +0 | 0.01% | 1,949 |
| 2025-08-18 | 2025-08-14 | 0.465 | 4,192 | +0 | 0.01% | 1,949 |
| 2025-08-15 | 2025-08-13 | 0.475 | 4,192 | +0 | 0.01% | 1,991 |
| 2025-08-14 | 2025-08-12 | 0.475 | 4,192 | +0 | 0.01% | 1,991 |
| 2025-08-13 | 2025-08-11 | 0.475 | 4,192 | +0 | 0.01% | 1,991 |
| 2025-08-12 | 2025-08-08 | 0.540 | 4,192 | +0 | 0.01% | 2,264 |
| 2025-08-11 | 2025-08-07 | 0.570 | 4,192 | +0 | 0.01% | 2,389 |
| 2025-08-08 | 2025-08-06 | 0.570 | 4,192 | +0 | 0.01% | 2,389 |
| 2025-08-07 | 2025-08-05 | 0.570 | 4,192 | +0 | 0.01% | 2,389 |
| 2025-08-06 | 2025-08-04 | 0.580 | 4,192 | +0 | 0.01% | 2,431 |
| 2025-08-05 | 2025-08-01 | 0.580 | 4,192 | +0 | 0.01% | 2,431 |
| 2025-08-04 | 2025-07-31 | 0.580 | 4,192 | +0 | 0.01% | 2,431 |
| 2025-08-01 | 2025-07-30 | 0.580 | 4,192 | +0 | 0.01% | 2,431 |
| 2025-07-31 | 2025-07-29 | 0.580 | 4,192 | +0 | 0.01% | 2,431 |
| 2025-07-30 | 2025-07-28 | 0.580 | 4,192 | +0 | 0.01% | 2,431 |
| 2025-07-29 | 2025-07-25 | 0.580 | 4,192 | +0 | 0.01% | 2,431 |
| 2025-07-28 | 2025-07-24 | 0.580 | 4,192 | +0 | 0.01% | 2,431 |
| 2025-07-25 | 2025-07-23 | 0.580 | 4,192 | +0 | 0.01% | 2,431 |
| 2025-07-24 | 2025-07-22 | 0.450 | 4,192 | +0 | 0.01% | 1,886 |
| 2025-07-23 | 2025-07-21 | 0.450 | 4,192 | +0 | 0.01% | 1,886 |
| 2025-07-22 | 2025-07-18 | 0.450 | 4,192 | +0 | 0.01% | 1,886 |
| 2025-07-21 | 2025-07-17 | 0.450 | 4,192 | +0 | 0.01% | 1,886 |
| 2025-07-18 | 2025-07-16 | 0.450 | 4,192 | +0 | 0.01% | 1,886 |
| 2025-07-17 | 2025-07-15 | 0.415 | 4,192 | +0 | 0.01% | 1,740 |
| 2025-07-16 | 2025-07-14 | 0.410 | 4,192 | +0 | 0.01% | 1,719 |
| 2025-07-15 | 2025-07-11 | 0.410 | 4,192 | +0 | 0.01% | 1,719 |
| 2025-07-14 | 2025-07-10 | 0.410 | 4,192 | +0 | 0.01% | 1,719 |
| 2025-07-11 | 2025-07-09 | 0.410 | 4,192 | +0 | 0.01% | 1,719 |
| 2025-07-10 | 2025-07-08 | 0.410 | 4,192 | +0 | 0.01% | 1,719 |
| 2025-07-09 | 2025-07-07 | 0.410 | 4,192 | +0 | 0.01% | 1,719 |
| 2025-07-08 | 2025-07-04 | 0.410 | 4,192 | +0 | 0.01% | 1,719 |
| 2025-07-07 | 2025-07-03 | 0.395 | 4,192 | +0 | 0.01% | 1,656 |
| 2025-07-04 | 2025-07-02 | 0.395 | 4,192 | +0 | 0.01% | 1,656 |
| 2025-07-03 | 2025-06-30 | 0.395 | 4,192 | +0 | 0.01% | 1,656 |
| 2025-07-02 | 2025-06-27 | 0.395 | 4,192 | +0 | 0.01% | 1,656 |
| 2025-06-30 | 2025-06-26 | 0.395 | 4,192 | +0 | 0.01% | 1,656 |
| 2025-06-27 | 2025-06-25 | 0.395 | 4,192 | +0 | 0.01% | 1,656 |
| 2025-06-26 | 2025-06-24 | 0.395 | 4,192 | +0 | 0.01% | 1,656 |
| 2025-06-25 | 2025-06-23 | 0.400 | 4,192 | +0 | 0.01% | 1,677 |
| 2025-06-24 | 2025-06-20 | 0.400 | 4,192 | +0 | 0.01% | 1,677 |
| 2025-06-23 | 2025-06-19 | 0.400 | 4,192 | +0 | 0.01% | 1,677 |
| 2025-06-20 | 2025-06-18 | 0.400 | 4,192 | +0 | 0.01% | 1,677 |
| 2025-06-19 | 2025-06-17 | 0.400 | 4,192 | +0 | 0.01% | 1,677 |
| 2025-06-18 | 2025-06-16 | 0.400 | 4,192 | +0 | 0.01% | 1,677 |
| 2025-06-17 | 2025-06-13 | 0.400 | 4,192 | +0 | 0.01% | 1,677 |
| 2025-06-16 | 2025-06-12 | 0.400 | 4,192 | +0 | 0.01% | 1,677 |
| 2025-06-13 | 2025-06-11 | 0.400 | 4,192 | +0 | 0.01% | 1,677 |
| 2025-06-12 | 2025-06-10 | 0.400 | 4,192 | +0 | 0.01% | 1,677 |
| 2025-06-11 | 2025-06-09 | 0.375 | 4,192 | +0 | 0.01% | 1,572 |
| 2025-06-10 | 2025-06-06 | 0.400 | 4,192 | +0 | 0.01% | 1,677 |
| 2025-06-09 | 2025-06-05 | 0.400 | 4,192 | +0 | 0.01% | 1,677 |
| 2025-06-06 | 2025-06-04 | 0.400 | 4,192 | +0 | 0.01% | 1,677 |
| 2025-06-05 | 2025-06-03 | 0.400 | 4,192 | +0 | 0.01% | 1,677 |
| 2025-06-04 | 2025-06-02 | 0.400 | 4,192 | +0 | 0.01% | 1,677 |
| 2025-06-03 | 2025-05-30 | 0.400 | 4,192 | +0 | 0.01% | 1,677 |
| 2025-06-02 | 2025-05-29 | 0.375 | 4,192 | +0 | 0.01% | 1,572 |
| 2025-05-30 | 2025-05-28 | 0.375 | 4,192 | +0 | 0.01% | 1,572 |
| 2025-05-29 | 2025-05-27 | 0.375 | 4,192 | +0 | 0.01% | 1,572 |
| 2025-05-28 | 2025-05-26 | 0.375 | 4,192 | +0 | 0.01% | 1,572 |
| 2025-05-27 | 2025-05-23 | 0.375 | 4,192 | +0 | 0.01% | 1,572 |
| 2025-05-26 | 2025-05-22 | 0.375 | 4,192 | +0 | 0.01% | 1,572 |
| 2025-05-23 | 2025-05-21 | 0.360 | 4,192 | +0 | 0.01% | 1,509 |
| 2025-05-22 | 2025-05-20 | 0.360 | 4,192 | +0 | 0.01% | 1,509 |
| 2025-05-21 | 2025-05-19 | 0.360 | 4,192 | +0 | 0.01% | 1,509 |
| 2025-05-20 | 2025-05-16 | 0.375 | 4,192 | +0 | 0.01% | 1,572 |
| 2025-05-19 | 2025-05-15 | 0.375 | 4,192 | +0 | 0.01% | 1,572 |
| 2025-05-16 | 2025-05-14 | 0.375 | 4,192 | +0 | 0.01% | 1,572 |
| 2025-05-15 | 2025-05-13 | 0.370 | 4,192 | +0 | 0.01% | 1,551 |
| 2025-05-14 | 2025-05-12 | 0.370 | 4,192 | +0 | 0.01% | 1,551 |
| 2025-05-13 | 2025-05-09 | 0.370 | 4,192 | +0 | 0.01% | 1,551 |
| 2025-05-12 | 2025-05-08 | 0.360 | 4,192 | +0 | 0.01% | 1,509 |
| 2025-05-09 | 2025-05-07 | 0.355 | 4,192 | +0 | 0.01% | 1,488 |
| 2025-05-08 | 2025-05-06 | 0.350 | 4,192 | +0 | 0.01% | 1,467 |
| 2025-05-07 | 2025-05-02 | 0.350 | 4,192 | +0 | 0.01% | 1,467 |
| 2025-05-06 | 2025-04-30 | 0.350 | 4,192 | +0 | 0.01% | 1,467 |
| 2025-05-02 | 2025-04-29 | 0.350 | 4,192 | +0 | 0.01% | 1,467 |
| 2025-04-30 | 2025-04-28 | 0.350 | 4,192 | +0 | 0.01% | 1,467 |
| 2025-04-29 | 2025-04-25 | 0.350 | 4,192 | +0 | 0.01% | 1,467 |
| 2025-04-28 | 2025-04-24 | 0.335 | 4,192 | +0 | 0.01% | 1,404 |
| 2025-04-25 | 2025-04-23 | 0.335 | 4,192 | +0 | 0.01% | 1,404 |
| 2025-04-24 | 2025-04-22 | 0.335 | 4,192 | +0 | 0.01% | 1,404 |
| 2025-04-23 | 2025-04-17 | 0.315 | 4,192 | +0 | 0.01% | 1,320 |
| 2025-04-22 | 2025-04-16 | 0.340 | 4,192 | +0 | 0.01% | 1,425 |
| 2025-04-17 | 2025-04-15 | 0.340 | 4,192 | +0 | 0.01% | 1,425 |
| 2025-04-16 | 2025-04-14 | 0.340 | 4,192 | +0 | 0.01% | 1,425 |
| 2025-04-15 | 2025-04-11 | 0.340 | 4,192 | +0 | 0.01% | 1,425 |
| 2025-04-14 | 2025-04-10 | 0.350 | 4,192 | +0 | 0.01% | 1,467 |
| 2025-04-11 | 2025-04-09 | 0.350 | 4,192 | +0 | 0.01% | 1,467 |
| 2025-04-10 | 2025-04-08 | 0.350 | 4,192 | +0 | 0.01% | 1,467 |
| 2025-04-09 | 2025-04-07 | 0.350 | 4,192 | +0 | 0.01% | 1,467 |
| 2025-04-08 | 2025-04-03 | 0.350 | 4,192 | +0 | 0.01% | 1,467 |
| 2025-04-07 | 2025-04-02 | 0.350 | 4,192 | +0 | 0.01% | 1,467 |
| 2025-04-03 | 2025-04-01 | 0.350 | 4,192 | +0 | 0.01% | 1,467 |
| 2025-04-02 | 2025-03-31 | 0.400 | 4,192 | +0 | 0.01% | 1,677 |
| 2025-04-01 | 2025-03-28 | 0.400 | 4,192 | +0 | 0.01% | 1,677 |
| 2025-03-31 | 2025-03-27 | 0.400 | 4,192 | +0 | 0.01% | 1,677 |
| 2025-03-28 | 2025-03-26 | 0.400 | 4,192 | +0 | 0.01% | 1,677 |
| 2025-03-27 | 2025-03-25 | 0.400 | 4,192 | +0 | 0.01% | 1,677 |
| 2025-03-26 | 2025-03-24 | 0.400 | 4,192 | +0 | 0.01% | 1,677 |
| 2025-03-25 | 2025-03-21 | 0.400 | 4,192 | +0 | 0.01% | 1,677 |
| 2025-03-24 | 2025-03-20 | 0.425 | 4,192 | +0 | 0.01% | 1,782 |
| 2025-03-21 | 2025-03-19 | 0.425 | 4,192 | +0 | 0.01% | 1,782 |
| 2025-03-20 | 2025-03-18 | 0.410 | 4,192 | +0 | 0.01% | 1,719 |
| 2025-03-19 | 2025-03-17 | 0.405 | 4,192 | +0 | 0.01% | 1,698 |
| 2025-03-18 | 2025-03-14 | 0.405 | 4,192 | +0 | 0.01% | 1,698 |
| 2025-03-17 | 2025-03-13 | 0.405 | 4,192 | +0 | 0.01% | 1,698 |
| 2025-03-14 | 2025-03-12 | 0.405 | 4,192 | +0 | 0.01% | 1,698 |
| 2025-03-13 | 2025-03-11 | 0.405 | 4,192 | +0 | 0.01% | 1,698 |
| 2025-03-12 | 2025-03-10 | 0.405 | 4,192 | +0 | 0.01% | 1,698 |
| 2025-03-11 | 2025-03-07 | 0.405 | 4,192 | +0 | 0.01% | 1,698 |
| 2025-03-10 | 2025-03-06 | 0.405 | 4,192 | +0 | 0.01% | 1,698 |
| 2025-03-07 | 2025-03-05 | 0.405 | 4,192 | +0 | 0.01% | 1,698 |
| 2025-03-06 | 2025-03-04 | 0.405 | 4,192 | +0 | 0.01% | 1,698 |
| 2025-03-05 | 2025-03-03 | 0.405 | 4,192 | +0 | 0.01% | 1,698 |
| 2025-03-04 | 2025-02-28 | 0.405 | 4,192 | +0 | 0.01% | 1,698 |
| 2025-03-03 | 2025-02-27 | 0.405 | 4,192 | +0 | 0.01% | 1,698 |
| 2025-02-28 | 2025-02-26 | 0.405 | 4,192 | +0 | 0.01% | 1,698 |
| 2025-02-27 | 2025-02-25 | 0.405 | 4,192 | +0 | 0.01% | 1,698 |
| 2025-02-26 | 2025-02-24 | 0.405 | 4,192 | +0 | 0.01% | 1,698 |
| 2025-02-25 | 2025-02-21 | 0.405 | 4,192 | +0 | 0.01% | 1,698 |
| 2025-02-24 | 2025-02-20 | 0.400 | 4,192 | +0 | 0.01% | 1,677 |
| 2025-02-21 | 2025-02-19 | 0.400 | 4,192 | +0 | 0.01% | 1,677 |
| 2025-02-20 | 2025-02-18 | 0.400 | 4,192 | +0 | 0.01% | 1,677 |
| 2025-02-19 | 2025-02-17 | 0.385 | 4,192 | +0 | 0.01% | 1,614 |
| 2025-02-18 | 2025-02-14 | 0.385 | 4,192 | +0 | 0.01% | 1,614 |
| 2025-02-17 | 2025-02-13 | 0.385 | 4,192 | +0 | 0.01% | 1,614 |
| 2025-02-14 | 2025-02-12 | 0.400 | 4,192 | +0 | 0.01% | 1,677 |
| 2025-02-13 | 2025-02-11 | 0.400 | 4,192 | +0 | 0.01% | 1,677 |
| 2025-02-12 | 2025-02-10 | 0.400 | 4,192 | +0 | 0.01% | 1,677 |
| 2025-02-11 | 2025-02-07 | 0.400 | 4,192 | +0 | 0.01% | 1,677 |
| 2025-02-10 | 2025-02-06 | 0.400 | 4,192 | +0 | 0.01% | 1,677 |
| 2025-02-07 | 2025-02-05 | 0.400 | 4,192 | +0 | 0.01% | 1,677 |
| 2025-02-06 | 2025-02-04 | 0.405 | 4,192 | +0 | 0.01% | 1,698 |
| 2025-02-05 | 2025-02-03 | 0.405 | 4,192 | +0 | 0.01% | 1,698 |
| 2025-02-04 | 2025-01-28 | 0.405 | 4,192 | +0 | 0.01% | 1,698 |
| 2025-02-03 | 2025-01-24 | 0.420 | 4,192 | +0 | 0.01% | 1,761 |
| 2025-01-27 | 2025-01-23 | 0.420 | 4,192 | +0 | 0.01% | 1,761 |
| 2025-01-24 | 2025-01-22 | 0.400 | 4,192 | +0 | 0.01% | 1,677 |
| 2025-01-23 | 2025-01-21 | 0.400 | 4,192 | +0 | 0.01% | 1,677 |
| 2025-01-22 | 2025-01-20 | 0.400 | 4,192 | +0 | 0.01% | 1,677 |
| 2025-01-21 | 2025-01-17 | 0.450 | 4,192 | +0 | 0.01% | 1,886 |
| 2025-01-20 | 2025-01-16 | 0.450 | 4,192 | +0 | 0.01% | 1,886 |
| 2025-01-17 | 2025-01-15 | 0.450 | 4,192 | +0 | 0.01% | 1,886 |
| 2025-01-16 | 2025-01-14 | 0.450 | 4,192 | +0 | 0.01% | 1,886 |
| 2025-01-15 | 2025-01-13 | 0.400 | 4,192 | +0 | 0.01% | 1,677 |
| 2025-01-14 | 2025-01-10 | 0.400 | 4,192 | +0 | 0.01% | 1,677 |
| 2025-01-13 | 2025-01-09 | 0.400 | 4,192 | +0 | 0.01% | 1,677 |
| 2025-01-10 | 2025-01-08 | 0.400 | 4,192 | +0 | 0.01% | 1,677 |
| 2025-01-09 | 2025-01-07 | 0.400 | 4,192 | +0 | 0.01% | 1,677 |
| 2025-01-08 | 2025-01-06 | 0.400 | 4,192 | +0 | 0.01% | 1,677 |
| 2025-01-07 | 2025-01-03 | 0.400 | 4,192 | +0 | 0.01% | 1,677 |
| 2025-01-06 | 2025-01-02 | 0.400 | 4,192 | +0 | 0.01% | 1,677 |
| 2025-01-03 | 2024-12-31 | 0.400 | 4,192 | +0 | 0.01% | 1,677 |
| 2025-01-02 | 2024-12-27 | 0.400 | 4,192 | +0 | 0.01% | 1,677 |
| 2024-12-30 | 2024-12-24 | 0.400 | 4,192 | +0 | 0.01% | 1,677 |
| 2024-12-27 | 2024-12-20 | 0.400 | 4,192 | +0 | 0.01% | 1,677 |
| 2024-12-23 | 2024-12-19 | 0.400 | 4,192 | +0 | 0.01% | 1,677 |
| 2024-12-20 | 2024-12-18 | 0.400 | 4,192 | +0 | 0.01% | 1,677 |
| 2024-12-19 | 2024-12-17 | 0.400 | 4,192 | +0 | 0.01% | 1,677 |
| 2024-12-18 | 2024-12-16 | 0.400 | 4,192 | +0 | 0.01% | 1,677 |
| 2024-12-17 | 2024-12-13 | 0.400 | 4,192 | +0 | 0.01% | 1,677 |
| 2024-12-16 | 2024-12-12 | 0.400 | 4,192 | +0 | 0.01% | 1,677 |
| 2024-12-13 | 2024-12-11 | 0.400 | 4,192 | +0 | 0.01% | 1,677 |
| 2024-12-12 | 2024-12-10 | 0.420 | 4,192 | +0 | 0.01% | 1,761 |
| 2024-12-11 | 2024-12-09 | 0.420 | 4,192 | +0 | 0.01% | 1,761 |
| 2024-12-10 | 2024-12-06 | 0.420 | 4,192 | +0 | 0.01% | 1,761 |
| 2024-12-09 | 2024-12-05 | 0.420 | 4,192 | +0 | 0.01% | 1,761 |
| 2024-12-06 | 2024-12-04 | 0.380 | 4,192 | +0 | 0.01% | 1,593 |
| 2024-12-05 | 2024-12-03 | 0.340 | 4,192 | +0 | 0.01% | 1,425 |
| 2024-12-04 | 2024-12-02 | 0.340 | 4,192 | +0 | 0.01% | 1,425 |
| 2024-12-03 | 2024-11-29 | 0.340 | 4,192 | +0 | 0.01% | 1,425 |
| 2024-12-02 | 2024-11-28 | 0.340 | 4,192 | -1 | 0.01% | 1,425 |
| 2022-09-22 | 2022-09-20 | 3.780 | 4,193 | +1,396 | 0.02% | 15,850 |
| 2022-08-18 | 2022-08-16 | 3.572 | 2,797 | -571 | 0.02% | 9,990 |
| 2016-07-28 | 2016-07-26 | 16.612 | 3,368 | -602 | 0.03% | 55,949 |
| 2016-07-27 | 2016-07-25 | 16.612 | 3,970 | +602 | 0.03% | 65,950 |
| 2015-07-02 | 2015-06-29 | 11.296 | 3,368 | +2,107 | 0.03% | 38,046 |
| 2015-06-30 | 2015-06-26 | 13.456 | 1,261 | -4,214 | 0.01% | 16,968 |
| 2015-06-26 | 2015-06-24 | 13.954 | 5,475 | +4,214 | 0.04% | 76,399 |
| 2015-05-27 | 2015-05-22 | 13.290 | 1,261 | -29,497 | 0.01% | 16,758 |
| 2015-05-26 | 2015-05-21 | 14.286 | 30,758 | +29,497 | 0.23% | 439,419 |
| 2015-01-08 | 2015-01-06 | 10.133 | 1,261 | +896 | 0.01% | 12,778 |
| 2014-12-03 | 2014-12-01 | 14.948 | 365 | -187 | 0.01% | 5,456 |
| 2014-09-10 | 2014-09-05 | 18.685 | 552 | +11 | 0.01% | 10,314 |
| 2014-02-14 | 2014-02-12 | 14.838 | 541 | +433 | 0.01% | 8,028 |
| 2014-01-15 | 2014-01-13 | 14.360 | 108 | -99 | 0.01% | 1,551 |
| 2013-12-03 | 2013-11-29 | 14.245 | 207 | -1,393 | 0.01% | 2,949 |
| 2013-11-27 | 2013-11-25 | 14.647 | 1,600 | -348 | 0.07% | 23,435 |
| 2013-09-16 | 2013-09-12 | 17.806 | 1,948 | +1,741 | 0.09% | 34,686 |
| 2013-07-04 | 2013-07-02 | 17.232 | 207 | -3,937 | 0.01% | 3,567 |
| 2013-06-19 | 2013-06-17 | 17.232 | 4,144 | +3,937 | 0.23% | 71,408 |
| 2013-03-19 | 2013-03-15 | 42.505 | 207 | -1,898 | 0.01% | 8,799 |
| 2013-03-18 | 2013-03-14 | 55.141 | 2,105 | +2,013 | 0.12% | 116,073 |
| 2013-03-15 | 2013-03-13 | 52.844 | 92 | +87 | 0.02% | 4,862 |
| 2013-03-11 | 2013-03-07 | 218.268 | 5 | -52 | 0.00% | 1,091 |
| 2013-03-04 | 2013-02-28 | 122.537 | 57 | -115 | 0.01% | 6,985 |
| 2013-02-28 | 2013-02-26 | 111.049 | 172 | -732 | 0.01% | 19,100 |
| 2013-02-27 | 2013-02-25 | 112.963 | 904 | +732 | 0.05% | 102,119 |
| 2011-09-26 | 2011-09-22 | 58.205 | 172 | +156 | 0.01% | 10,011 |
| 2011-09-09 | 2011-09-07 | 149.341 | 16 | -141 | 0.01% | 2,389 |
| 2011-08-26 | 2011-08-24 | 77.261 | 157 | +119 | 0.09% | 12,130 |
| 2011-08-19 | 2011-08-17 | 113.526 | 38 | -63 | 0.01% | 4,314 |
| 2011-03-28 | 2011-03-24 | 231.783 | 101 | -64 | 0.03% | 23,410 |
| 2010-11-17 | 2010-11-15 | 520.330 | 165 | +38 | 0.06% | 85,854 |
| 2010-11-15 | 2010-11-11 | 575.516 | 127 | -51 | 0.05% | 73,091 |
| 2010-11-12 | 2010-11-10 | 717.424 | 178 | +77 | 0.07% | 127,702 |
| 2010-09-27 | 2010-09-22 | 417.841 | 101 | -1,624 | 0.04% | 42,202 |
| 2010-09-10 | 2010-09-08 | 425.724 | 1,725 | +1,552 | 0.76% | 734,374 |
| 2010-08-05 | 2010-08-03 | 583.400 | 173 | +96 | 0.08% | 100,928 |
| 2010-05-04 | 2010-04-30 | 1829.038 | 77 | -11 | 0.05% | 140,836 |
| 2010-05-03 | 2010-04-29 | 1892.108 | 88 | -31 | 0.06% | 166,506 |
| 2010-04-19 | 2010-04-15 | 1955.178 | 119 | +5 | 0.08% | 232,666 |
| 2010-04-09 | 2010-04-07 | 2207.459 | 114 | -127 | 0.08% | 251,650 |
| 2010-04-08 | 2010-04-01 | 2128.622 | 241 | +36 | 0.16% | 512,998 |
| 2010-04-07 | 2010-03-31 | 2380.903 | 205 | +92 | 0.14% | 488,085 |
| 2010-04-01 | 2010-03-30 | 3200.816 | 113 | +64 | 0.08% | 361,692 |
| 2010-03-15 | 2010-03-11 | 2585.881 | 49 | -7 | 0.03% | 126,708 |
| 2010-03-12 | 2010-03-10 | 2822.395 | 56 | +7 | 0.04% | 158,054 |
| 2010-03-03 | 2010-03-01 | 2475.508 | 49 | +6 | 0.03% | 121,300 |
| 2010-01-29 | 2010-01-27 | 2806.627 | 43 | +6 | 0.03% | 120,685 |
| 2010-01-26 | 2010-01-22 | 3106.211 | 37 | +15 | 0.02% | 114,930 |
| 2010-01-22 | 2010-01-20 | 3374.259 | 22 | +16 | 0.01% | 74,234 |
| 2010-01-20 | 2010-01-18 | 3595.005 | 6 | +6 | 0.00% | 21,570 |
| 2008-07-15 | 2008-07-11 | 2995.838 | 0 | -2 | ||
| 2008-06-30 | 2008-06-26 | 3941.892 | 2 | +2 | 0.02% | 7,884 |
| 2008-05-09 | 2008-05-07 | 5360.973 | 0 | -2 | ||
| 2008-04-03 | 2008-04-01 | 4414.919 | 2 | +2 | 0.02% | 8,830 |
| 2008-03-19 | 2008-03-17 | 5360.973 | 0 | -1 | ||
| 2007-12-07 | 2007-12-05 | 17344.325 | 1 | -4 | 0.02% | 17,344 |
| 2007-11-23 | 2007-11-21 | 17659.676 | 5 | +4 | 0.08% | 88,298 |
| 2007-11-19 | 2007-11-15 | 17958.992 | 1 | -1 | 0.02% | 17,959 |
| 2007-10-31 | 2007-10-29 | 19156.259 | 2 | -7 | 0.03% | 38,313 |
| 2007-10-30 | 2007-10-26 | 20353.525 | 9 | +7 | 0.14% | 183,182 |
| 2007-08-24 | 2007-08-22 | 23346.690 | 2 | -1 | 0.04% | 46,693 |
| 2007-08-14 | 2007-08-10 | 31178.806 | 3 | -1 | 0.07% | 93,536 |
| 2007-08-10 | 2007-08-08 | 34296.687 | 4 | -3 | 0.07% | 137,187 |
| 2007-08-08 | 2007-08-06 | 36790.991 | 7 | +1 | 0.13% | 257,537 |
| 2007-07-18 | 2007-07-16 | 33673.111 | 6 | +3 | 0.13% | 202,039 |
| 2007-07-17 | 2007-07-13 | 32425.959 | 3 | +1 | 0.06% | 97,278 |
| 2007-07-04 | 2007-06-29 | 41779.600 | 2 | -1 | 0.04% | 83,559 |
| 2007-06-28 | 2007-06-26 | 47391.786 | 3 | +1 | 0.06% | 142,175 |
| 2007-06-26 | 2007-06-22 | 53627.547 | 2 | 0.04% | 107,255 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy