History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 5,692 | +0 | 0.02% | 3,415 |
| 2025-10-13 | 2025-10-09 | 0.600 | 5,692 | +0 | 0.02% | 3,415 |
| 2025-10-10 | 2025-10-08 | 0.600 | 5,692 | +0 | 0.02% | 3,415 |
| 2025-10-09 | 2025-10-06 | 0.600 | 5,692 | +0 | 0.02% | 3,415 |
| 2025-10-08 | 2025-10-03 | 0.590 | 5,692 | +0 | 0.02% | 3,358 |
| 2025-10-06 | 2025-10-02 | 0.570 | 5,692 | +0 | 0.02% | 3,244 |
| 2025-10-03 | 2025-09-30 | 0.600 | 5,692 | +0 | 0.02% | 3,415 |
| 2025-10-02 | 2025-09-29 | 0.600 | 5,692 | +0 | 0.02% | 3,415 |
| 2025-09-30 | 2025-09-26 | 0.570 | 5,692 | +0 | 0.02% | 3,244 |
| 2025-09-29 | 2025-09-25 | 0.570 | 5,692 | +0 | 0.02% | 3,244 |
| 2025-09-26 | 2025-09-24 | 0.560 | 5,692 | +0 | 0.02% | 3,188 |
| 2025-09-25 | 2025-09-23 | 0.590 | 5,692 | +0 | 0.02% | 3,358 |
| 2025-09-24 | 2025-09-22 | 0.640 | 5,692 | +0 | 0.02% | 3,643 |
| 2025-09-23 | 2025-09-19 | 0.600 | 5,692 | +0 | 0.02% | 3,415 |
| 2025-09-22 | 2025-09-18 | 0.600 | 5,692 | +0 | 0.02% | 3,415 |
| 2025-09-19 | 2025-09-17 | 0.630 | 5,692 | +0 | 0.02% | 3,586 |
| 2025-09-18 | 2025-09-16 | 0.600 | 5,692 | +0 | 0.02% | 3,415 |
| 2025-09-17 | 2025-09-15 | 0.720 | 5,692 | +0 | 0.02% | 4,098 |
| 2025-09-16 | 2025-09-12 | 0.650 | 5,692 | +0 | 0.02% | 3,700 |
| 2025-09-15 | 2025-09-11 | 0.690 | 5,692 | +0 | 0.02% | 3,927 |
| 2025-09-12 | 2025-09-10 | 0.700 | 5,692 | +0 | 0.02% | 3,984 |
| 2025-09-11 | 2025-09-09 | 0.700 | 5,692 | +0 | 0.02% | 3,984 |
| 2025-09-10 | 2025-09-08 | 0.690 | 5,692 | +0 | 0.02% | 3,927 |
| 2025-09-09 | 2025-09-05 | 0.660 | 5,692 | +0 | 0.02% | 3,757 |
| 2025-09-08 | 2025-09-04 | 0.660 | 5,692 | +0 | 0.02% | 3,757 |
| 2025-09-05 | 2025-09-03 | 0.680 | 5,692 | +0 | 0.02% | 3,871 |
| 2025-09-04 | 2025-09-02 | 0.660 | 5,692 | +0 | 0.02% | 3,757 |
| 2025-09-03 | 2025-09-01 | 0.650 | 5,692 | +0 | 0.02% | 3,700 |
| 2025-09-02 | 2025-08-29 | 0.720 | 5,692 | +0 | 0.02% | 4,098 |
| 2025-09-01 | 2025-08-28 | 0.780 | 5,692 | +0 | 0.02% | 4,440 |
| 2025-08-29 | 2025-08-27 | 0.730 | 5,692 | +0 | 0.02% | 4,155 |
| 2025-08-28 | 2025-08-26 | 0.730 | 5,692 | +0 | 0.02% | 4,155 |
| 2025-08-27 | 2025-08-25 | 0.570 | 5,692 | +0 | 0.02% | 3,244 |
| 2025-08-26 | 2025-08-22 | 0.490 | 5,692 | +0 | 0.02% | 2,789 |
| 2025-08-25 | 2025-08-21 | 0.510 | 5,692 | +0 | 0.02% | 2,903 |
| 2025-08-22 | 2025-08-20 | 0.510 | 5,692 | +0 | 0.02% | 2,903 |
| 2025-08-21 | 2025-08-19 | 0.475 | 5,692 | +0 | 0.02% | 2,704 |
| 2025-08-20 | 2025-08-18 | 0.465 | 5,692 | +0 | 0.02% | 2,647 |
| 2025-08-19 | 2025-08-15 | 0.465 | 5,692 | +0 | 0.02% | 2,647 |
| 2025-08-18 | 2025-08-14 | 0.465 | 5,692 | +0 | 0.02% | 2,647 |
| 2025-08-15 | 2025-08-13 | 0.475 | 5,692 | +0 | 0.02% | 2,704 |
| 2025-08-14 | 2025-08-12 | 0.475 | 5,692 | +0 | 0.02% | 2,704 |
| 2025-08-13 | 2025-08-11 | 0.475 | 5,692 | +0 | 0.02% | 2,704 |
| 2025-08-12 | 2025-08-08 | 0.540 | 5,692 | +0 | 0.02% | 3,074 |
| 2025-08-11 | 2025-08-07 | 0.570 | 5,692 | +0 | 0.02% | 3,244 |
| 2025-08-08 | 2025-08-06 | 0.570 | 5,692 | +0 | 0.02% | 3,244 |
| 2025-08-07 | 2025-08-05 | 0.570 | 5,692 | +0 | 0.02% | 3,244 |
| 2025-08-06 | 2025-08-04 | 0.580 | 5,692 | +0 | 0.02% | 3,301 |
| 2025-08-05 | 2025-08-01 | 0.580 | 5,692 | +0 | 0.02% | 3,301 |
| 2025-08-04 | 2025-07-31 | 0.580 | 5,692 | +0 | 0.02% | 3,301 |
| 2025-08-01 | 2025-07-30 | 0.580 | 5,692 | +0 | 0.02% | 3,301 |
| 2025-07-31 | 2025-07-29 | 0.580 | 5,692 | +0 | 0.02% | 3,301 |
| 2025-07-30 | 2025-07-28 | 0.580 | 5,692 | +0 | 0.02% | 3,301 |
| 2025-07-29 | 2025-07-25 | 0.580 | 5,692 | +0 | 0.02% | 3,301 |
| 2025-07-28 | 2025-07-24 | 0.580 | 5,692 | +0 | 0.02% | 3,301 |
| 2025-07-25 | 2025-07-23 | 0.580 | 5,692 | +0 | 0.02% | 3,301 |
| 2025-07-24 | 2025-07-22 | 0.450 | 5,692 | +0 | 0.02% | 2,561 |
| 2025-07-23 | 2025-07-21 | 0.450 | 5,692 | +0 | 0.02% | 2,561 |
| 2025-07-22 | 2025-07-18 | 0.450 | 5,692 | +0 | 0.02% | 2,561 |
| 2025-07-21 | 2025-07-17 | 0.450 | 5,692 | +0 | 0.02% | 2,561 |
| 2025-07-18 | 2025-07-16 | 0.450 | 5,692 | +0 | 0.02% | 2,561 |
| 2025-07-17 | 2025-07-15 | 0.415 | 5,692 | +0 | 0.02% | 2,362 |
| 2025-07-16 | 2025-07-14 | 0.410 | 5,692 | +0 | 0.02% | 2,334 |
| 2025-07-15 | 2025-07-11 | 0.410 | 5,692 | +0 | 0.02% | 2,334 |
| 2025-07-14 | 2025-07-10 | 0.410 | 5,692 | +0 | 0.02% | 2,334 |
| 2025-07-11 | 2025-07-09 | 0.410 | 5,692 | +0 | 0.02% | 2,334 |
| 2025-07-10 | 2025-07-08 | 0.410 | 5,692 | +0 | 0.02% | 2,334 |
| 2025-07-09 | 2025-07-07 | 0.410 | 5,692 | +0 | 0.02% | 2,334 |
| 2025-07-08 | 2025-07-04 | 0.410 | 5,692 | +0 | 0.02% | 2,334 |
| 2025-07-07 | 2025-07-03 | 0.395 | 5,692 | +0 | 0.02% | 2,248 |
| 2025-07-04 | 2025-07-02 | 0.395 | 5,692 | +0 | 0.02% | 2,248 |
| 2025-07-03 | 2025-06-30 | 0.395 | 5,692 | +0 | 0.02% | 2,248 |
| 2025-07-02 | 2025-06-27 | 0.395 | 5,692 | +0 | 0.02% | 2,248 |
| 2025-06-30 | 2025-06-26 | 0.395 | 5,692 | +0 | 0.02% | 2,248 |
| 2025-06-27 | 2025-06-25 | 0.395 | 5,692 | +0 | 0.02% | 2,248 |
| 2025-06-26 | 2025-06-24 | 0.395 | 5,692 | +0 | 0.02% | 2,248 |
| 2025-06-25 | 2025-06-23 | 0.400 | 5,692 | +0 | 0.02% | 2,277 |
| 2025-06-24 | 2025-06-20 | 0.400 | 5,692 | +0 | 0.02% | 2,277 |
| 2025-06-23 | 2025-06-19 | 0.400 | 5,692 | +0 | 0.02% | 2,277 |
| 2025-06-20 | 2025-06-18 | 0.400 | 5,692 | +0 | 0.02% | 2,277 |
| 2025-06-19 | 2025-06-17 | 0.400 | 5,692 | +0 | 0.02% | 2,277 |
| 2025-06-18 | 2025-06-16 | 0.400 | 5,692 | +0 | 0.02% | 2,277 |
| 2025-06-17 | 2025-06-13 | 0.400 | 5,692 | +0 | 0.02% | 2,277 |
| 2025-06-16 | 2025-06-12 | 0.400 | 5,692 | +0 | 0.02% | 2,277 |
| 2025-06-13 | 2025-06-11 | 0.400 | 5,692 | +0 | 0.02% | 2,277 |
| 2025-06-12 | 2025-06-10 | 0.400 | 5,692 | +0 | 0.02% | 2,277 |
| 2025-06-11 | 2025-06-09 | 0.375 | 5,692 | +0 | 0.02% | 2,134 |
| 2025-06-10 | 2025-06-06 | 0.400 | 5,692 | +0 | 0.02% | 2,277 |
| 2025-06-09 | 2025-06-05 | 0.400 | 5,692 | +0 | 0.02% | 2,277 |
| 2025-06-06 | 2025-06-04 | 0.400 | 5,692 | +0 | 0.02% | 2,277 |
| 2025-06-05 | 2025-06-03 | 0.400 | 5,692 | +0 | 0.02% | 2,277 |
| 2025-06-04 | 2025-06-02 | 0.400 | 5,692 | +0 | 0.02% | 2,277 |
| 2025-06-03 | 2025-05-30 | 0.400 | 5,692 | +0 | 0.02% | 2,277 |
| 2025-06-02 | 2025-05-29 | 0.375 | 5,692 | +0 | 0.02% | 2,134 |
| 2025-05-30 | 2025-05-28 | 0.375 | 5,692 | +0 | 0.02% | 2,134 |
| 2025-05-29 | 2025-05-27 | 0.375 | 5,692 | +0 | 0.02% | 2,134 |
| 2025-05-28 | 2025-05-26 | 0.375 | 5,692 | +0 | 0.02% | 2,134 |
| 2025-05-27 | 2025-05-23 | 0.375 | 5,692 | +0 | 0.02% | 2,134 |
| 2025-05-26 | 2025-05-22 | 0.375 | 5,692 | +0 | 0.02% | 2,134 |
| 2025-05-23 | 2025-05-21 | 0.360 | 5,692 | +0 | 0.02% | 2,049 |
| 2025-05-22 | 2025-05-20 | 0.360 | 5,692 | +0 | 0.02% | 2,049 |
| 2025-05-21 | 2025-05-19 | 0.360 | 5,692 | +0 | 0.02% | 2,049 |
| 2025-05-20 | 2025-05-16 | 0.375 | 5,692 | +0 | 0.02% | 2,134 |
| 2025-05-19 | 2025-05-15 | 0.375 | 5,692 | +0 | 0.02% | 2,134 |
| 2025-05-16 | 2025-05-14 | 0.375 | 5,692 | +0 | 0.02% | 2,134 |
| 2025-05-15 | 2025-05-13 | 0.370 | 5,692 | +0 | 0.02% | 2,106 |
| 2025-05-14 | 2025-05-12 | 0.370 | 5,692 | +0 | 0.02% | 2,106 |
| 2025-05-13 | 2025-05-09 | 0.370 | 5,692 | +0 | 0.02% | 2,106 |
| 2025-05-12 | 2025-05-08 | 0.360 | 5,692 | +0 | 0.02% | 2,049 |
| 2025-05-09 | 2025-05-07 | 0.355 | 5,692 | +0 | 0.02% | 2,021 |
| 2025-05-08 | 2025-05-06 | 0.350 | 5,692 | +0 | 0.02% | 1,992 |
| 2025-05-07 | 2025-05-02 | 0.350 | 5,692 | +0 | 0.02% | 1,992 |
| 2025-05-06 | 2025-04-30 | 0.350 | 5,692 | +0 | 0.02% | 1,992 |
| 2025-05-02 | 2025-04-29 | 0.350 | 5,692 | +0 | 0.02% | 1,992 |
| 2025-04-30 | 2025-04-28 | 0.350 | 5,692 | +0 | 0.02% | 1,992 |
| 2025-04-29 | 2025-04-25 | 0.350 | 5,692 | +0 | 0.02% | 1,992 |
| 2025-04-28 | 2025-04-24 | 0.335 | 5,692 | +0 | 0.02% | 1,907 |
| 2025-04-25 | 2025-04-23 | 0.335 | 5,692 | +0 | 0.02% | 1,907 |
| 2025-04-24 | 2025-04-22 | 0.335 | 5,692 | +0 | 0.02% | 1,907 |
| 2025-04-23 | 2025-04-17 | 0.315 | 5,692 | +0 | 0.02% | 1,793 |
| 2025-04-22 | 2025-04-16 | 0.340 | 5,692 | +0 | 0.02% | 1,935 |
| 2025-04-17 | 2025-04-15 | 0.340 | 5,692 | +0 | 0.02% | 1,935 |
| 2025-04-16 | 2025-04-14 | 0.340 | 5,692 | +0 | 0.02% | 1,935 |
| 2025-04-15 | 2025-04-11 | 0.340 | 5,692 | +0 | 0.02% | 1,935 |
| 2025-04-14 | 2025-04-10 | 0.350 | 5,692 | +0 | 0.02% | 1,992 |
| 2025-04-11 | 2025-04-09 | 0.350 | 5,692 | +0 | 0.02% | 1,992 |
| 2025-04-10 | 2025-04-08 | 0.350 | 5,692 | +0 | 0.02% | 1,992 |
| 2025-04-09 | 2025-04-07 | 0.350 | 5,692 | +0 | 0.02% | 1,992 |
| 2025-04-08 | 2025-04-03 | 0.350 | 5,692 | +0 | 0.02% | 1,992 |
| 2025-04-07 | 2025-04-02 | 0.350 | 5,692 | +0 | 0.02% | 1,992 |
| 2025-04-03 | 2025-04-01 | 0.350 | 5,692 | +0 | 0.02% | 1,992 |
| 2025-04-02 | 2025-03-31 | 0.400 | 5,692 | +0 | 0.02% | 2,277 |
| 2025-04-01 | 2025-03-28 | 0.400 | 5,692 | +0 | 0.02% | 2,277 |
| 2025-03-31 | 2025-03-27 | 0.400 | 5,692 | +0 | 0.02% | 2,277 |
| 2025-03-28 | 2025-03-26 | 0.400 | 5,692 | +0 | 0.02% | 2,277 |
| 2025-03-27 | 2025-03-25 | 0.400 | 5,692 | +0 | 0.02% | 2,277 |
| 2025-03-26 | 2025-03-24 | 0.400 | 5,692 | +0 | 0.02% | 2,277 |
| 2025-03-25 | 2025-03-21 | 0.400 | 5,692 | +0 | 0.02% | 2,277 |
| 2025-03-24 | 2025-03-20 | 0.425 | 5,692 | +0 | 0.02% | 2,419 |
| 2025-03-21 | 2025-03-19 | 0.425 | 5,692 | +0 | 0.02% | 2,419 |
| 2025-03-20 | 2025-03-18 | 0.410 | 5,692 | +0 | 0.02% | 2,334 |
| 2025-03-19 | 2025-03-17 | 0.405 | 5,692 | +0 | 0.02% | 2,305 |
| 2025-03-18 | 2025-03-14 | 0.405 | 5,692 | +0 | 0.02% | 2,305 |
| 2025-03-17 | 2025-03-13 | 0.405 | 5,692 | +0 | 0.02% | 2,305 |
| 2025-03-14 | 2025-03-12 | 0.405 | 5,692 | +0 | 0.02% | 2,305 |
| 2025-03-13 | 2025-03-11 | 0.405 | 5,692 | +0 | 0.02% | 2,305 |
| 2025-03-12 | 2025-03-10 | 0.405 | 5,692 | +0 | 0.02% | 2,305 |
| 2025-03-11 | 2025-03-07 | 0.405 | 5,692 | +0 | 0.02% | 2,305 |
| 2025-03-10 | 2025-03-06 | 0.405 | 5,692 | +0 | 0.02% | 2,305 |
| 2025-03-07 | 2025-03-05 | 0.405 | 5,692 | +0 | 0.02% | 2,305 |
| 2025-03-06 | 2025-03-04 | 0.405 | 5,692 | +0 | 0.02% | 2,305 |
| 2025-03-05 | 2025-03-03 | 0.405 | 5,692 | +0 | 0.02% | 2,305 |
| 2025-03-04 | 2025-02-28 | 0.405 | 5,692 | +0 | 0.02% | 2,305 |
| 2025-03-03 | 2025-02-27 | 0.405 | 5,692 | +0 | 0.02% | 2,305 |
| 2025-02-28 | 2025-02-26 | 0.405 | 5,692 | +0 | 0.02% | 2,305 |
| 2025-02-27 | 2025-02-25 | 0.405 | 5,692 | +0 | 0.02% | 2,305 |
| 2025-02-26 | 2025-02-24 | 0.405 | 5,692 | +0 | 0.02% | 2,305 |
| 2025-02-25 | 2025-02-21 | 0.405 | 5,692 | +0 | 0.02% | 2,305 |
| 2025-02-24 | 2025-02-20 | 0.400 | 5,692 | +0 | 0.02% | 2,277 |
| 2025-02-21 | 2025-02-19 | 0.400 | 5,692 | +0 | 0.02% | 2,277 |
| 2025-02-20 | 2025-02-18 | 0.400 | 5,692 | +0 | 0.02% | 2,277 |
| 2025-02-19 | 2025-02-17 | 0.385 | 5,692 | +0 | 0.02% | 2,191 |
| 2025-02-18 | 2025-02-14 | 0.385 | 5,692 | +0 | 0.02% | 2,191 |
| 2025-02-17 | 2025-02-13 | 0.385 | 5,692 | +0 | 0.02% | 2,191 |
| 2025-02-14 | 2025-02-12 | 0.400 | 5,692 | +0 | 0.02% | 2,277 |
| 2025-02-13 | 2025-02-11 | 0.400 | 5,692 | +0 | 0.02% | 2,277 |
| 2025-02-12 | 2025-02-10 | 0.400 | 5,692 | +0 | 0.02% | 2,277 |
| 2025-02-11 | 2025-02-07 | 0.400 | 5,692 | +0 | 0.02% | 2,277 |
| 2025-02-10 | 2025-02-06 | 0.400 | 5,692 | +0 | 0.02% | 2,277 |
| 2025-02-07 | 2025-02-05 | 0.400 | 5,692 | +0 | 0.02% | 2,277 |
| 2025-02-06 | 2025-02-04 | 0.405 | 5,692 | +0 | 0.02% | 2,305 |
| 2025-02-05 | 2025-02-03 | 0.405 | 5,692 | +0 | 0.02% | 2,305 |
| 2025-02-04 | 2025-01-28 | 0.405 | 5,692 | +0 | 0.02% | 2,305 |
| 2025-02-03 | 2025-01-24 | 0.420 | 5,692 | +0 | 0.02% | 2,391 |
| 2025-01-27 | 2025-01-23 | 0.420 | 5,692 | +0 | 0.02% | 2,391 |
| 2025-01-24 | 2025-01-22 | 0.400 | 5,692 | +0 | 0.02% | 2,277 |
| 2025-01-23 | 2025-01-21 | 0.400 | 5,692 | +0 | 0.02% | 2,277 |
| 2025-01-22 | 2025-01-20 | 0.400 | 5,692 | +0 | 0.02% | 2,277 |
| 2025-01-21 | 2025-01-17 | 0.450 | 5,692 | +0 | 0.02% | 2,561 |
| 2025-01-20 | 2025-01-16 | 0.450 | 5,692 | +0 | 0.02% | 2,561 |
| 2025-01-17 | 2025-01-15 | 0.450 | 5,692 | +0 | 0.02% | 2,561 |
| 2025-01-16 | 2025-01-14 | 0.450 | 5,692 | +0 | 0.02% | 2,561 |
| 2025-01-15 | 2025-01-13 | 0.400 | 5,692 | +0 | 0.02% | 2,277 |
| 2025-01-14 | 2025-01-10 | 0.400 | 5,692 | +0 | 0.02% | 2,277 |
| 2025-01-13 | 2025-01-09 | 0.400 | 5,692 | +0 | 0.02% | 2,277 |
| 2025-01-10 | 2025-01-08 | 0.400 | 5,692 | +0 | 0.02% | 2,277 |
| 2025-01-09 | 2025-01-07 | 0.400 | 5,692 | +0 | 0.02% | 2,277 |
| 2025-01-08 | 2025-01-06 | 0.400 | 5,692 | +0 | 0.02% | 2,277 |
| 2025-01-07 | 2025-01-03 | 0.400 | 5,692 | +0 | 0.02% | 2,277 |
| 2025-01-06 | 2025-01-02 | 0.400 | 5,692 | +0 | 0.02% | 2,277 |
| 2025-01-03 | 2024-12-31 | 0.400 | 5,692 | +0 | 0.02% | 2,277 |
| 2025-01-02 | 2024-12-27 | 0.400 | 5,692 | +0 | 0.02% | 2,277 |
| 2024-12-30 | 2024-12-24 | 0.400 | 5,692 | +0 | 0.02% | 2,277 |
| 2024-12-27 | 2024-12-20 | 0.400 | 5,692 | +0 | 0.02% | 2,277 |
| 2024-12-23 | 2024-12-19 | 0.400 | 5,692 | +0 | 0.02% | 2,277 |
| 2024-12-20 | 2024-12-18 | 0.400 | 5,692 | +0 | 0.02% | 2,277 |
| 2024-12-19 | 2024-12-17 | 0.400 | 5,692 | +0 | 0.02% | 2,277 |
| 2024-12-18 | 2024-12-16 | 0.400 | 5,692 | +0 | 0.02% | 2,277 |
| 2024-12-17 | 2024-12-13 | 0.400 | 5,692 | +0 | 0.02% | 2,277 |
| 2024-12-16 | 2024-12-12 | 0.400 | 5,692 | +0 | 0.02% | 2,277 |
| 2024-12-13 | 2024-12-11 | 0.400 | 5,692 | +0 | 0.02% | 2,277 |
| 2024-12-12 | 2024-12-10 | 0.420 | 5,692 | +0 | 0.02% | 2,391 |
| 2024-12-11 | 2024-12-09 | 0.420 | 5,692 | +0 | 0.02% | 2,391 |
| 2024-12-10 | 2024-12-06 | 0.420 | 5,692 | +0 | 0.02% | 2,391 |
| 2024-12-09 | 2024-12-05 | 0.420 | 5,692 | +0 | 0.02% | 2,391 |
| 2024-12-06 | 2024-12-04 | 0.380 | 5,692 | +0 | 0.02% | 2,163 |
| 2024-12-05 | 2024-12-03 | 0.340 | 5,692 | +0 | 0.02% | 1,935 |
| 2024-12-04 | 2024-12-02 | 0.340 | 5,692 | +0 | 0.02% | 1,935 |
| 2024-12-03 | 2024-11-29 | 0.340 | 5,692 | +0 | 0.02% | 1,935 |
| 2024-12-02 | 2024-11-28 | 0.340 | 5,692 | -1 | 0.02% | 1,935 |
| 2023-08-14 | 2023-08-10 | 1.180 | 5,693 | -62,000 | 0.02% | 6,718 |
| 2023-08-02 | 2023-07-31 | 1.560 | 67,693 | -35,000 | 0.26% | 105,601 |
| 2023-08-01 | 2023-07-28 | 1.420 | 102,693 | -50,000 | 0.40% | 145,824 |
| 2022-09-22 | 2022-09-20 | 3.780 | 152,693 | +1,313 | 0.85% | 577,180 |
| 2022-08-18 | 2022-08-16 | 3.572 | 151,380 | -30,874 | 1.26% | 540,666 |
| 2022-08-09 | 2022-08-05 | 3.837 | 182,254 | -903 | 1.26% | 699,377 |
| 2022-08-08 | 2022-08-04 | 4.153 | 183,157 | -12,039 | 1.27% | 760,652 |
| 2022-08-03 | 2022-08-01 | 3.871 | 195,196 | -7,525 | 1.35% | 755,526 |
| 2022-08-02 | 2022-07-29 | 3.871 | 202,721 | -14,447 | 1.40% | 784,652 |
| 2022-08-01 | 2022-07-28 | 3.904 | 217,168 | -3,311 | 1.50% | 847,786 |
| 2022-07-29 | 2022-07-27 | 3.837 | 220,479 | -13,544 | 1.52% | 846,061 |
| 2022-07-27 | 2022-07-25 | 3.871 | 234,023 | -13,846 | 1.62% | 905,810 |
| 2022-07-25 | 2022-07-21 | 4.087 | 247,869 | -6,020 | 1.71% | 1,012,931 |
| 2022-07-21 | 2022-07-19 | 4.402 | 253,889 | -18,360 | 1.75% | 1,117,667 |
| 2022-07-07 | 2022-07-05 | 2.658 | 272,249 | -13,243 | 1.88% | 723,617 |
| 2022-06-23 | 2022-06-21 | 3.190 | 285,492 | -8,127 | 1.97% | 910,579 |
| 2022-05-17 | 2022-05-13 | 3.322 | 293,619 | -2,679 | 2.03% | 975,521 |
| 2020-11-06 | 2020-11-04 | 3.489 | 296,298 | -2,667 | 2.05% | 1,033,643 |
| 2020-08-14 | 2020-08-12 | 5.897 | 298,965 | -12,040 | 2.07% | 1,763,077 |
| 2020-06-08 | 2020-06-04 | 4.901 | 311,005 | +7 | 2.15% | 1,524,094 |
| 2020-05-15 | 2020-05-13 | 4.651 | 310,998 | -7 | 2.15% | 1,446,566 |
| 2019-01-18 | 2019-01-16 | 5.648 | 311,005 | -90 | 2.36% | 1,756,583 |
| 2018-06-04 | 2018-05-31 | 6.977 | 311,095 | +6,020 | 2.36% | 2,170,525 |
| 2017-12-14 | 2017-12-12 | 11.462 | 305,075 | +46,352 | 2.32% | 3,496,860 |
| 2017-12-11 | 2017-12-07 | 11.462 | 258,723 | +6,020 | 1.96% | 2,965,559 |
| 2017-11-14 | 2017-11-10 | 11.961 | 252,703 | +8,126 | 1.92% | 3,022,494 |
| 2017-10-19 | 2017-10-17 | 12.127 | 244,577 | -4,953,558 | 1.86% | 2,965,930 |
| 2017-08-24 | 2017-08-21 | 13.456 | 5,198,135 | -72,237 | 39.23% | 69,944,741 |
| 2017-08-22 | 2017-08-18 | 13.622 | 5,270,372 | +8,127 | 39.78% | 71,792,259 |
| 2017-08-21 | 2017-08-17 | 13.622 | 5,262,245 | +6,020 | 39.72% | 71,681,554 |
| 2017-08-17 | 2017-08-15 | 13.622 | 5,256,225 | +15,049 | 39.67% | 71,599,550 |
| 2017-08-16 | 2017-08-14 | 13.622 | 5,241,176 | +22,875 | 39.56% | 71,394,555 |
| 2017-08-15 | 2017-08-11 | 13.622 | 5,218,301 | +17,156 | 39.39% | 71,082,955 |
| 2017-08-14 | 2017-08-10 | 13.954 | 5,201,145 | +3,010 | 39.26% | 72,577,289 |
| 2017-07-24 | 2017-07-20 | 13.954 | 5,198,135 | +13,545 | 39.23% | 72,535,287 |
| 2017-06-28 | 2017-06-26 | 14.286 | 5,184,590 | -30,099 | 39.13% | 74,068,809 |
| 2017-06-21 | 2017-06-19 | 14.286 | 5,214,689 | -1,204 | 39.36% | 74,498,814 |
| 2017-05-04 | 2017-04-28 | 12.625 | 5,215,893 | +27,691 | 39.37% | 65,851,362 |
| 2017-04-06 | 2017-04-03 | 12.791 | 5,188,202 | +42,138 | 39.16% | 66,363,624 |
| 2017-03-16 | 2017-03-14 | 12.957 | 5,146,064 | +6,020 | 38.84% | 66,679,492 |
| 2017-03-15 | 2017-03-13 | 13.123 | 5,140,044 | +48,158 | 38.80% | 67,455,353 |
| 2017-02-09 | 2017-02-07 | 13.456 | 5,091,886 | -18,060 | 38.43% | 68,515,082 |
| 2017-01-26 | 2017-01-24 | 12.293 | 5,109,946 | +30,099 | 38.57% | 62,816,036 |
| 2017-01-25 | 2017-01-23 | 12.127 | 5,079,847 | +27,390 | 38.34% | 61,602,166 |
| 2017-01-24 | 2017-01-20 | 12.127 | 5,052,457 | +54,178 | 38.13% | 61,270,014 |
| 2016-11-04 | 2016-11-02 | 11.296 | 4,998,279 | +34,011 | 37.73% | 56,461,434 |
| 2016-10-11 | 2016-10-06 | 11.628 | 4,964,268 | -328,076 | 37.45% | 57,726,570 |
| 2016-10-06 | 2016-10-04 | 11.628 | 5,292,344 | +6,020 | 39.92% | 61,541,574 |
| 2016-09-30 | 2016-09-28 | 11.462 | 5,286,324 | +1,505 | 39.88% | 60,593,406 |
| 2016-09-26 | 2016-09-22 | 11.795 | 5,284,819 | -276,306 | 39.87% | 62,331,985 |
| 2016-09-19 | 2016-09-14 | 12.791 | 5,561,125 | +120,395 | 41.95% | 71,133,778 |
| 2016-09-13 | 2016-09-09 | 12.957 | 5,440,730 | -398,808 | 41.04% | 70,497,590 |
| 2016-09-12 | 2016-09-08 | 14.785 | 5,839,538 | -233,264 | 44.05% | 86,335,814 |
| 2016-07-25 | 2016-07-21 | 19.436 | 6,072,802 | -481,579 | 45.81% | 118,031,378 |
| 2016-07-21 | 2016-07-19 | 18.107 | 6,554,381 | -421,382 | 49.44% | 118,680,857 |
| 2016-07-04 | 2016-06-29 | 11.961 | 6,975,763 | +17,156 | 52.62% | 83,434,700 |
| 2016-06-30 | 2016-06-28 | 11.628 | 6,958,607 | +36,119 | 52.49% | 80,917,572 |
| 2016-06-29 | 2016-06-27 | 12.127 | 6,922,488 | +6,019 | 52.22% | 83,947,461 |
| 2016-06-03 | 2016-06-01 | 12.293 | 6,916,469 | +12,642 | 52.17% | 85,023,435 |
| 2016-05-31 | 2016-05-27 | 12.293 | 6,903,827 | +18,059 | 52.08% | 84,868,029 |
| 2016-05-30 | 2016-05-26 | 12.293 | 6,885,768 | +24,079 | 51.94% | 84,646,031 |
| 2016-05-27 | 2016-05-25 | 12.293 | 6,861,689 | +78,257 | 51.76% | 84,350,030 |
| 2016-05-26 | 2016-05-24 | 12.293 | 6,783,432 | +37,623 | 51.17% | 83,388,025 |
| 2016-05-19 | 2016-05-17 | 11.795 | 6,745,809 | +18,661 | 50.89% | 79,563,684 |
| 2016-05-13 | 2016-05-11 | 11.961 | 6,727,148 | +18,059 | 50.75% | 80,461,101 |
| 2016-05-11 | 2016-05-09 | 11.628 | 6,709,089 | +17,157 | 50.61% | 78,016,073 |
| 2016-05-05 | 2016-05-03 | 11.296 | 6,691,932 | +16,855 | 50.48% | 75,593,234 |
| 2016-05-03 | 2016-04-28 | 11.462 | 6,675,077 | +10,534 | 50.35% | 76,511,702 |
| 2016-04-18 | 2016-04-14 | 11.961 | 6,664,543 | +6,020 | 50.27% | 79,712,304 |
| 2016-04-11 | 2016-04-07 | 11.628 | 6,658,523 | +14,448 | 50.23% | 77,428,071 |
| 2016-04-08 | 2016-04-06 | 11.628 | 6,644,075 | +12,039 | 50.12% | 77,260,063 |
| 2016-03-30 | 2016-03-24 | 11.795 | 6,632,036 | +4,214 | 50.03% | 78,221,784 |
| 2016-03-29 | 2016-03-23 | 12.127 | 6,627,822 | +11,437 | 50.00% | 80,374,112 |
| 2016-03-23 | 2016-03-21 | 11.795 | 6,616,385 | +6,020 | 49.91% | 78,037,188 |
| 2016-03-22 | 2016-03-18 | 12.459 | 6,610,365 | +17,457 | 49.86% | 82,358,646 |
| 2016-03-21 | 2016-03-17 | 12.293 | 6,592,908 | +10,234 | 49.73% | 81,045,934 |
| 2016-03-18 | 2016-03-16 | 12.127 | 6,582,674 | +19,263 | 49.66% | 79,826,613 |
| 2016-03-17 | 2016-03-15 | 12.127 | 6,563,411 | +16,855 | 49.51% | 79,593,015 |
| 2016-03-16 | 2016-03-14 | 12.293 | 6,546,556 | +18,059 | 49.38% | 80,476,133 |
| 2016-03-15 | 2016-03-11 | 11.961 | 6,528,497 | +29,497 | 49.25% | 78,085,105 |
| 2016-03-14 | 2016-03-10 | 11.961 | 6,499,000 | +24,079 | 49.02% | 77,732,302 |
| 2016-03-11 | 2016-03-09 | 11.961 | 6,474,921 | +26,487 | 48.84% | 77,444,301 |
| 2016-03-10 | 2016-03-08 | 12.127 | 6,448,434 | +28,895 | 48.64% | 78,198,714 |
| 2016-03-09 | 2016-03-07 | 11.961 | 6,419,539 | +19,263 | 48.43% | 76,781,896 |
| 2016-03-08 | 2016-03-04 | 11.628 | 6,400,276 | +50,867 | 48.28% | 74,425,067 |
| 2016-03-07 | 2016-03-03 | 11.628 | 6,349,409 | +60,197 | 47.90% | 73,833,565 |
| 2016-03-04 | 2016-03-02 | 11.628 | 6,289,212 | +90,296 | 47.44% | 73,133,569 |
| 2016-03-02 | 2016-02-29 | 11.628 | 6,198,916 | +11,438 | 46.76% | 72,083,570 |
| 2016-03-01 | 2016-02-26 | 11.462 | 6,187,478 | +36,118 | 46.67% | 70,922,699 |
| 2016-02-29 | 2016-02-25 | 11.462 | 6,151,360 | +18,059 | 46.40% | 70,508,703 |
| 2016-02-26 | 2016-02-24 | 11.628 | 6,133,301 | +24,079 | 46.27% | 71,320,571 |
| 2016-02-25 | 2016-02-23 | 11.628 | 6,109,222 | +496,327 | 46.08% | 71,040,571 |
| 2016-02-19 | 2016-02-17 | 11.795 | 5,612,895 | +12,341 | 42.34% | 66,201,489 |
| 2016-02-18 | 2016-02-16 | 11.628 | 5,600,554 | +7,826 | 42.25% | 65,125,568 |
| 2016-02-12 | 2016-02-05 | 11.961 | 5,592,728 | +13,845 | 42.19% | 66,892,694 |
| 2016-02-11 | 2016-02-04 | 12.293 | 5,578,883 | +1,806 | 42.08% | 68,580,629 |
| 2016-02-05 | 2016-02-03 | 12.127 | 5,577,077 | +11,738 | 42.07% | 67,631,963 |
| 2016-02-04 | 2016-02-02 | 12.127 | 5,565,339 | -1,570,760 | 41.98% | 67,489,619 |
| 2016-02-02 | 2016-01-29 | 12.127 | 7,136,099 | +8,428 | 53.83% | 86,537,874 |
| 2016-02-01 | 2016-01-28 | 12.127 | 7,127,671 | +47,556 | 53.77% | 86,435,669 |
| 2016-01-29 | 2016-01-27 | 12.293 | 7,080,115 | +22,875 | 53.41% | 87,035,119 |
| 2016-01-28 | 2016-01-26 | 11.961 | 7,057,240 | +55,381 | 53.24% | 84,409,218 |
| 2016-01-27 | 2016-01-25 | 12.127 | 7,001,859 | +53,275 | 52.82% | 84,909,975 |
| 2016-01-26 | 2016-01-22 | 11.795 | 6,948,584 | +6,020 | 52.42% | 81,955,321 |
| 2016-01-25 | 2016-01-21 | 10.798 | 6,942,564 | +77,053 | 52.37% | 74,964,516 |
| 2016-01-22 | 2016-01-20 | 9.967 | 6,865,511 | +8,427 | 51.79% | 68,430,011 |
| 2016-01-21 | 2016-01-19 | 10.466 | 6,857,084 | +28,293 | 51.73% | 71,763,318 |
| 2016-01-20 | 2016-01-18 | 9.967 | 6,828,791 | +40,633 | 51.51% | 68,064,015 |
| 2016-01-19 | 2016-01-15 | 9.635 | 6,788,158 | +10,836 | 51.21% | 65,403,717 |
| 2016-01-18 | 2016-01-14 | 9.635 | 6,777,322 | +49,662 | 51.12% | 65,299,312 |
| 2016-01-15 | 2016-01-13 | 9.967 | 6,727,660 | +12,642 | 50.75% | 67,056,021 |
| 2016-01-14 | 2016-01-12 | 9.801 | 6,715,018 | +16,253 | 50.65% | 65,814,515 |
| 2016-01-13 | 2016-01-11 | 9.635 | 6,698,765 | +25,885 | 50.53% | 64,542,418 |
| 2016-01-12 | 2016-01-08 | 9.137 | 6,672,880 | +41,536 | 50.34% | 60,967,516 |
| 2016-01-11 | 2016-01-07 | 9.137 | 6,631,344 | +29,497 | 50.02% | 60,588,017 |
| 2016-01-08 | 2016-01-06 | 9.303 | 6,601,847 | +17,758 | 49.80% | 61,415,215 |
| 2016-01-05 | 2015-12-31 | 9.635 | 6,584,089 | +18,059 | 49.67% | 63,437,518 |
| 2016-01-04 | 2015-12-29 | 9.967 | 6,566,030 | +2,107 | 49.53% | 65,445,020 |
| 2015-12-30 | 2015-12-28 | 9.967 | 6,563,923 | +12,943 | 49.51% | 65,424,019 |
| 2015-12-29 | 2015-12-24 | 9.967 | 6,550,980 | +6,320 | 49.42% | 65,295,014 |
| 2015-12-28 | 2015-12-22 | 9.635 | 6,544,660 | +2,107 | 49.37% | 63,057,620 |
| 2015-12-23 | 2015-12-21 | 9.635 | 6,542,553 | +21,972 | 49.35% | 63,037,319 |
| 2015-12-22 | 2015-12-18 | 10.133 | 6,520,581 | +10,836 | 49.19% | 66,075,221 |
| 2015-12-21 | 2015-12-17 | 9.801 | 6,509,745 | +8,428 | 49.11% | 63,802,615 |
| 2015-12-18 | 2015-12-16 | 9.801 | 6,501,317 | +5,116 | 49.04% | 63,720,012 |
| 2015-12-17 | 2015-12-15 | 9.469 | 6,496,201 | +4,515 | 49.00% | 61,511,569 |
| 2015-12-16 | 2015-12-14 | 9.469 | 6,491,686 | +18,661 | 48.97% | 61,468,817 |
| 2015-11-13 | 2015-11-11 | 10.466 | 6,473,025 | +11,739 | 48.83% | 67,743,921 |
| 2015-11-12 | 2015-11-10 | 10.466 | 6,461,286 | +21,069 | 48.74% | 67,621,065 |
| 2015-10-16 | 2015-10-14 | 9.303 | 6,440,217 | +12,641 | 48.58% | 59,911,614 |
| 2015-10-13 | 2015-10-09 | 10.299 | 6,427,576 | +4,816 | 48.49% | 66,200,520 |
| 2015-10-08 | 2015-10-06 | 9.967 | 6,422,760 | +10,836 | 48.45% | 64,017,018 |
| 2015-09-21 | 2015-09-17 | 9.469 | 6,411,924 | -589,032 | 48.37% | 60,713,562 |
| 2015-09-18 | 2015-09-16 | 9.635 | 7,000,956 | +76,451 | 52.81% | 67,454,020 |
| 2015-09-17 | 2015-09-15 | 8.970 | 6,924,505 | +59,294 | 52.23% | 62,116,215 |
| 2015-09-16 | 2015-09-14 | 8.472 | 6,865,211 | +21,973 | 51.79% | 58,162,968 |
| 2015-09-15 | 2015-09-11 | 7.974 | 6,843,238 | +9,631 | 51.62% | 54,566,409 |
| 2015-09-08 | 2015-09-04 | 7.309 | 6,833,607 | +9,030 | 51.55% | 49,948,813 |
| 2015-08-26 | 2015-08-24 | 8.306 | 6,824,577 | +1,806 | 51.48% | 56,685,011 |
| 2015-08-25 | 2015-08-21 | 10.299 | 6,822,771 | +39,730 | 51.47% | 70,270,813 |
| 2015-08-21 | 2015-08-19 | 10.466 | 6,783,041 | +6,622 | 51.17% | 70,988,416 |
| 2015-08-13 | 2015-08-11 | 11.296 | 6,776,419 | -84,277 | 51.12% | 76,547,614 |
| 2015-08-11 | 2015-08-07 | 11.628 | 6,860,696 | -154,406 | 51.75% | 79,779,022 |
| 2015-08-07 | 2015-08-05 | 11.628 | 7,015,102 | -12,039 | 52.92% | 81,574,519 |
| 2015-07-27 | 2015-07-23 | 11.296 | 7,027,141 | -58,994 | 53.01% | 79,379,814 |
| 2015-07-24 | 2015-07-22 | 11.628 | 7,086,135 | -29,497 | 53.45% | 82,400,521 |
| 2015-07-16 | 2015-07-14 | 11.795 | 7,115,632 | -2,106 | 53.68% | 83,925,574 |
| 2015-06-26 | 2015-06-24 | 13.954 | 7,117,738 | -646,821 | 53.69% | 99,321,616 |
| 2015-06-25 | 2015-06-23 | 17.110 | 7,764,559 | +2,107 | 58.57% | 132,854,575 |
| 2015-06-12 | 2015-06-10 | 13.788 | 7,762,452 | +6,320 | 58.56% | 107,028,519 |
| 2015-06-11 | 2015-06-09 | 14.619 | 7,756,132 | +29,473 | 58.51% | 113,383,630 |
| 2015-06-10 | 2015-06-08 | 16.114 | 7,726,659 | -12,641 | 58.29% | 124,504,765 |
| 2015-06-09 | 2015-06-05 | 22.925 | 7,739,300 | +318,143 | 58.38% | 177,420,281 |
| 2015-06-08 | 2015-06-04 | 20.765 | 7,421,157 | +67,421 | 55.98% | 154,100,528 |
| 2015-06-05 | 2015-06-03 | 16.612 | 7,353,736 | +136,949 | 55.47% | 122,160,423 |
| 2015-06-03 | 2015-06-01 | 16.612 | 7,216,787 | +6,321 | 54.44% | 119,885,423 |
| 2015-06-01 | 2015-05-28 | 16.280 | 7,210,466 | +124,307 | 54.39% | 117,384,810 |
| 2015-05-29 | 2015-05-27 | 15.781 | 7,086,159 | +286,540 | 53.45% | 111,829,657 |
| 2015-05-28 | 2015-05-26 | 13.123 | 6,799,619 | +12,641 | 51.29% | 89,234,781 |
| 2015-05-27 | 2015-05-22 | 13.290 | 6,786,978 | +10,535 | 51.20% | 90,196,342 |
| 2015-05-13 | 2015-05-11 | 11.296 | 6,776,443 | -33,711 | 51.12% | 76,547,885 |
| 2015-05-07 | 2015-05-05 | 9.967 | 6,810,154 | -31,604 | 51.37% | 67,878,256 |
| 2015-05-05 | 2015-04-30 | 10.299 | 6,841,758 | +29,497 | 51.61% | 70,466,369 |
| 2015-05-04 | 2015-04-29 | 10.632 | 6,812,261 | +12,642 | 51.39% | 72,425,874 |
| 2015-04-23 | 2015-04-21 | 8.306 | 6,799,619 | -33,711 | 51.29% | 56,477,710 |
| 2015-04-22 | 2015-04-20 | 8.223 | 6,833,330 | +69,528 | 51.55% | 56,190,137 |
| 2015-04-21 | 2015-04-17 | 8.970 | 6,763,802 | +16,855 | 51.02% | 60,674,630 |
| 2015-04-17 | 2015-04-15 | 8.804 | 6,746,947 | -40,031 | 50.89% | 59,402,628 |
| 2015-04-16 | 2015-04-14 | 8.472 | 6,786,978 | -31,604 | 51.20% | 57,500,168 |
| 2015-04-15 | 2015-04-13 | 8.306 | 6,818,582 | +71,635 | 51.44% | 56,635,217 |
| 2015-04-14 | 2015-04-10 | 8.970 | 6,746,947 | -101,131 | 50.89% | 60,523,433 |
| 2015-04-13 | 2015-04-09 | 8.140 | 6,848,078 | +8,427 | 51.66% | 55,742,606 |
| 2015-04-10 | 2015-04-08 | 8.638 | 6,839,651 | -198,049 | 51.59% | 59,082,625 |
| 2015-04-09 | 2015-04-02 | 7.808 | 7,037,700 | +26,968 | 53.09% | 54,947,900 |
| 2015-04-08 | 2015-04-01 | 7.808 | 7,010,732 | +42,981 | 52.88% | 54,737,344 |
| 2015-04-02 | 2015-03-31 | 7.642 | 6,967,751 | +16,645 | 52.56% | 53,244,279 |
| 2015-04-01 | 2015-03-30 | 7.642 | 6,951,106 | +8,006 | 52.43% | 53,117,085 |
| 2015-03-31 | 2015-03-27 | 7.475 | 6,943,100 | +40,453 | 52.37% | 51,902,518 |
| 2015-03-30 | 2015-03-26 | 7.392 | 6,902,647 | +4,424 | 52.07% | 51,026,781 |
| 2015-03-27 | 2015-03-25 | 7.392 | 6,898,223 | +22,544 | 52.04% | 50,994,077 |
| 2015-03-26 | 2015-03-24 | 7.475 | 6,875,679 | +45,509 | 51.87% | 51,398,518 |
| 2015-03-24 | 2015-03-20 | 7.808 | 6,830,170 | +18,962 | 51.52% | 53,327,579 |
| 2015-03-23 | 2015-03-19 | 7.808 | 6,811,208 | -36,028 | 51.38% | 53,179,530 |
| 2015-03-18 | 2015-03-16 | 7.974 | 6,847,236 | -35,396 | 51.65% | 54,598,288 |
| 2015-03-17 | 2015-03-13 | 7.808 | 6,882,632 | -75,638 | 51.92% | 53,737,184 |
| 2015-03-16 | 2015-03-12 | 7.475 | 6,958,270 | -27,389 | 52.49% | 52,015,920 |
| 2015-03-13 | 2015-03-11 | 7.974 | 6,985,659 | -88,491 | 52.70% | 55,702,042 |
| 2015-03-12 | 2015-03-10 | 7.475 | 7,074,150 | -29,496 | 53.36% | 52,882,170 |
| 2015-03-10 | 2015-03-06 | 7.475 | 7,103,646 | -843 | 53.59% | 53,102,665 |
| 2015-03-09 | 2015-03-05 | 7.475 | 7,104,489 | +22,122 | 53.59% | 53,108,967 |
| 2015-03-06 | 2015-03-04 | 7.309 | 7,082,367 | +33,500 | 53.43% | 51,767,072 |
| 2015-03-05 | 2015-03-03 | 7.143 | 7,048,867 | +10,324 | 53.17% | 50,351,251 |
| 2015-03-04 | 2015-03-02 | 7.475 | 7,038,543 | +29,497 | 53.09% | 52,615,994 |
| 2015-03-03 | 2015-02-27 | 7.642 | 7,009,046 | +16,855 | 52.87% | 53,559,836 |
| 2015-02-27 | 2015-02-25 | 7.808 | 6,992,191 | -29,497 | 52.74% | 54,592,582 |
| 2015-02-26 | 2015-02-24 | 7.475 | 7,021,688 | -2,528 | 52.97% | 52,489,996 |
| 2015-02-25 | 2015-02-23 | 7.808 | 7,024,216 | -35,817 | 52.99% | 54,842,622 |
| 2015-02-24 | 2015-02-18 | 7.974 | 7,060,033 | +32,867 | 53.26% | 56,295,083 |
| 2015-02-23 | 2015-02-16 | 7.808 | 7,027,166 | +84,487 | 53.01% | 54,865,655 |
| 2015-02-17 | 2015-02-13 | 7.642 | 6,942,679 | +101,343 | 52.37% | 53,052,690 |
| 2015-02-09 | 2015-02-05 | 6.645 | 6,841,336 | +421 | 51.61% | 45,459,369 |
| 2015-02-03 | 2015-01-30 | 8.472 | 6,840,915 | +6,321 | 51.60% | 57,957,129 |
| 2015-02-02 | 2015-01-29 | 9.303 | 6,834,594 | +8,427 | 51.56% | 63,580,398 |
| 2015-01-27 | 2015-01-23 | 7.642 | 6,826,167 | +16,856 | 51.49% | 52,162,360 |
| 2015-01-22 | 2015-01-20 | 7.642 | 6,809,311 | -372,080 | 51.37% | 52,033,555 |
| 2015-01-20 | 2015-01-16 | 7.475 | 7,181,391 | -484,378 | 54.17% | 53,683,841 |
| 2015-01-19 | 2015-01-15 | 8.306 | 7,665,769 | +41,506 | 57.83% | 63,671,961 |
| 2015-01-16 | 2015-01-14 | 7.642 | 7,624,263 | -393,360 | 57.51% | 58,261,035 |
| 2015-01-15 | 2015-01-13 | 9.137 | 8,017,623 | -49,512 | 60.48% | 73,253,911 |
| 2015-01-14 | 2015-01-12 | 9.303 | 8,067,135 | -221,739 | 60.85% | 75,046,397 |
| 2015-01-08 | 2015-01-06 | 10.133 | 8,288,874 | +6,329,756 | 62.53% | 83,993,923 |
| 2015-01-07 | 2015-01-05 | 10.133 | 1,959,118 | -6,742 | 51.72% | 19,852,396 |
| 2015-01-05 | 2014-12-31 | 11.795 | 1,965,860 | -158,018 | 51.90% | 23,186,406 |
| 2015-01-02 | 2014-12-29 | 14.452 | 2,123,878 | +2,107 | 56.07% | 30,695,260 |
| 2014-12-30 | 2014-12-24 | 16.944 | 2,121,771 | +2,739 | 56.02% | 35,951,844 |
| 2014-12-29 | 2014-12-22 | 17.775 | 2,119,032 | +6,953 | 55.95% | 37,665,504 |
| 2014-12-22 | 2014-12-18 | 17.110 | 2,112,079 | +2,106 | 55.76% | 36,138,480 |
| 2014-12-19 | 2014-12-17 | 17.775 | 2,109,973 | +30,614 | 55.71% | 37,504,482 |
| 2014-12-18 | 2014-12-16 | 19.602 | 2,079,359 | -1,716 | 54.90% | 40,759,981 |
| 2014-12-17 | 2014-12-15 | 21.430 | 2,081,075 | +169,332 | 54.94% | 44,596,414 |
| 2014-12-15 | 2014-12-11 | 18.938 | 1,911,743 | +1,265 | 50.47% | 36,204,025 |
| 2014-12-12 | 2014-12-10 | 17.110 | 1,910,478 | +12,641 | 50.44% | 32,689,009 |
| 2014-12-11 | 2014-12-09 | 17.443 | 1,897,837 | +22,273 | 50.11% | 33,103,255 |
| 2014-12-10 | 2014-12-08 | 17.277 | 1,875,564 | +32,266 | 49.52% | 32,403,187 |
| 2014-12-09 | 2014-12-05 | 17.443 | 1,843,298 | +41,536 | 48.67% | 32,151,952 |
| 2014-12-08 | 2014-12-04 | 17.277 | 1,801,762 | +26,848 | 47.57% | 31,128,146 |
| 2014-12-05 | 2014-12-03 | 17.443 | 1,774,914 | +31,543 | 46.86% | 30,959,156 |
| 2014-12-03 | 2014-12-01 | 14.948 | 1,743,371 | -893,679 | 46.03% | 26,060,470 |
| 2014-12-01 | 2014-11-27 | 14.838 | 2,637,050 | -10,918 | 46.07% | 39,129,622 |
| 2014-11-28 | 2014-11-26 | 14.619 | 2,647,968 | -9,098 | 46.26% | 38,709,530 |
| 2014-11-27 | 2014-11-25 | 14.838 | 2,657,066 | -30,023 | 46.42% | 39,426,628 |
| 2014-11-24 | 2014-11-20 | 14.619 | 2,687,089 | +4,731 | 46.94% | 39,281,423 |
| 2014-11-21 | 2014-11-19 | 15.058 | 2,682,358 | +20,015 | 46.86% | 40,391,579 |
| 2014-11-20 | 2014-11-18 | 15.498 | 2,662,343 | +21,290 | 46.51% | 41,260,705 |
| 2014-11-14 | 2014-11-12 | 14.069 | 2,641,053 | +2,365 | 46.14% | 37,156,997 |
| 2014-11-13 | 2014-11-11 | 14.289 | 2,638,688 | +12,919 | 46.10% | 37,703,782 |
| 2014-11-12 | 2014-11-10 | 14.069 | 2,625,769 | +1,820 | 45.87% | 36,941,967 |
| 2014-11-06 | 2014-11-04 | 13.959 | 2,623,949 | +3,639 | 45.84% | 36,627,952 |
| 2014-11-04 | 2014-10-31 | 13.300 | 2,620,310 | +3,639 | 45.77% | 34,849,100 |
| 2014-11-03 | 2014-10-30 | 13.849 | 2,616,671 | +2,184 | 45.71% | 36,238,749 |
| 2014-10-31 | 2014-10-29 | 14.179 | 2,614,487 | +20,925 | 45.67% | 37,070,609 |
| 2014-07-14 | 2014-07-10 | 17.037 | 2,593,562 | +4,731 | 45.31% | 44,185,712 |
| 2014-05-15 | 2014-05-13 | 12.310 | 2,588,831 | -2,911 | 45.22% | 31,869,500 |
| 2014-05-14 | 2014-05-12 | 12.310 | 2,591,742 | -2,730 | 45.27% | 31,905,335 |
| 2014-04-22 | 2014-04-16 | 14.289 | 2,594,472 | +10,918 | 45.32% | 37,071,987 |
| 2014-04-04 | 2014-04-02 | 15.058 | 2,583,554 | -206,616 | 45.13% | 38,903,765 |
| 2014-04-03 | 2014-04-01 | 14.509 | 2,790,170 | -6,368 | 48.74% | 40,481,642 |
| 2014-03-25 | 2014-03-21 | 16.047 | 2,796,538 | +12,009 | 48.85% | 44,877,340 |
| 2014-03-10 | 2014-03-06 | 15.278 | 2,784,529 | +206,616 | 48.64% | 42,542,212 |
| 2014-02-27 | 2014-02-25 | 14.619 | 2,577,913 | +5,640 | 45.03% | 37,685,425 |
| 2014-02-19 | 2014-02-17 | 15.058 | 2,572,273 | -22,927 | 44.93% | 38,733,893 |
| 2014-02-18 | 2014-02-14 | 17.476 | 2,595,200 | -9,825 | 45.34% | 45,354,615 |
| 2014-02-17 | 2014-02-13 | 14.179 | 2,605,025 | -6,551 | 45.51% | 36,936,448 |
| 2014-02-14 | 2014-02-12 | 14.838 | 2,611,576 | +2,460,231 | 45.62% | 38,751,629 |
| 2014-01-28 | 2014-01-24 | 14.619 | 151,345 | -52,359 | 13.22% | 2,212,449 |
| 2014-01-23 | 2014-01-21 | 14.838 | 203,704 | -7,824 | 17.79% | 3,022,643 |
| 2014-01-22 | 2014-01-20 | 15.278 | 211,528 | -8,189 | 18.48% | 3,231,738 |
| 2014-01-21 | 2014-01-17 | 15.168 | 219,717 | -68,235 | 19.19% | 3,332,700 |
| 2014-01-20 | 2014-01-16 | 15.938 | 287,952 | -13,647 | 25.15% | 4,589,249 |
| 2014-01-17 | 2014-01-15 | 17.257 | 301,599 | -24,201 | 26.34% | 5,204,549 |
| 2014-01-16 | 2014-01-14 | 14.245 | 325,800 | -2,729 | 28.46% | 4,640,979 |
| 2014-01-15 | 2014-01-13 | 14.360 | 328,529 | -297,004 | 28.70% | 4,717,594 |
| 2014-01-08 | 2014-01-06 | 15.509 | 625,533 | +19,847 | 28.55% | 9,701,097 |
| 2013-12-16 | 2013-12-12 | 14.934 | 605,686 | -13,927 | 27.65% | 9,045,399 |
| 2013-12-09 | 2013-12-05 | 16.083 | 619,613 | -16,017 | 28.28% | 9,965,186 |
| 2013-11-28 | 2013-11-26 | 14.360 | 635,630 | -8,705 | 29.01% | 9,127,487 |
| 2013-11-27 | 2013-11-25 | 14.647 | 644,335 | +53,274 | 29.41% | 9,437,539 |
| 2013-11-06 | 2013-11-04 | 17.232 | 591,061 | +696 | 26.98% | 10,184,985 |
| 2013-10-11 | 2013-10-09 | 16.945 | 590,365 | +5,554 | 26.95% | 10,003,442 |
| 2013-09-30 | 2013-09-26 | 16.945 | 584,811 | -1,741 | 26.69% | 9,909,332 |
| 2013-09-13 | 2013-09-11 | 19.816 | 586,552 | -6,268 | 26.77% | 11,623,381 |
| 2013-09-06 | 2013-09-04 | 14.647 | 592,820 | +10,446 | 27.06% | 8,683,001 |
| 2013-08-22 | 2013-08-20 | 14.934 | 582,374 | +5,223 | 26.58% | 8,697,254 |
| 2013-08-15 | 2013-08-12 | 15.509 | 577,151 | +52,229 | 26.34% | 8,950,763 |
| 2013-08-13 | 2013-08-09 | 14.647 | 524,922 | +94,361 | 23.96% | 7,688,503 |
| 2013-08-12 | 2013-08-08 | 15.221 | 430,561 | +32,034 | 19.65% | 6,553,713 |
| 2013-08-08 | 2013-08-06 | 15.509 | 398,527 | -33,656 | 18.19% | 6,180,568 |
| 2013-08-02 | 2013-07-31 | 16.945 | 432,183 | +1,044 | 23.67% | 7,323,127 |
| 2013-07-30 | 2013-07-26 | 15.221 | 431,139 | -27,855 | 23.61% | 6,562,511 |
| 2013-07-29 | 2013-07-25 | 15.796 | 458,994 | -28,204 | 25.14% | 7,250,143 |
| 2013-07-26 | 2013-07-24 | 14.934 | 487,198 | -25,070 | 26.68% | 7,275,883 |
| 2013-07-25 | 2013-07-23 | 15.509 | 512,268 | -34,820 | 28.06% | 7,944,523 |
| 2013-07-23 | 2013-07-19 | 14.647 | 547,088 | -5,223 | 29.96% | 8,013,167 |
| 2013-07-18 | 2013-07-16 | 14.934 | 552,311 | -8,356 | 30.25% | 8,248,289 |
| 2013-07-16 | 2013-07-12 | 14.934 | 560,667 | +8,356 | 30.71% | 8,373,079 |
| 2013-07-15 | 2013-07-11 | 16.083 | 552,311 | +7,661 | 30.25% | 8,882,773 |
| 2013-07-12 | 2013-07-10 | 16.083 | 544,650 | +1,392 | 29.83% | 8,759,562 |
| 2013-07-11 | 2013-07-09 | 16.083 | 543,258 | +2,090 | 29.75% | 8,737,174 |
| 2013-07-10 | 2013-07-08 | 16.083 | 541,168 | +4,178 | 29.64% | 8,703,561 |
| 2013-07-09 | 2013-07-05 | 16.370 | 536,990 | +4,178 | 29.41% | 8,790,588 |
| 2013-07-04 | 2013-07-02 | 17.232 | 532,812 | -9,289,146 | 29.18% | 9,181,256 |
| 2013-06-19 | 2013-06-17 | 17.232 | 9,821,958 | +9,330,860 | 537.92% | 169,249,024 |
| 2013-06-13 | 2013-06-10 | 19.529 | 491,098 | +333,355 | 26.90% | 9,590,780 |
| 2013-06-07 | 2013-06-05 | 20.678 | 157,743 | -4,352 | 8.64% | 3,261,816 |
| 2013-05-08 | 2013-05-06 | 17.232 | 162,095 | -871 | 8.88% | 2,793,172 |
| 2013-05-07 | 2013-05-03 | 18.380 | 162,966 | +13,928 | 8.93% | 2,995,393 |
| 2013-05-03 | 2013-04-30 | 21.827 | 149,038 | -43,524 | 8.16% | 3,253,025 |
| 2013-04-29 | 2013-04-25 | 22.976 | 192,562 | -4,353 | 10.55% | 4,424,227 |
| 2013-04-18 | 2013-04-16 | 21.827 | 196,915 | -783 | 10.78% | 4,298,028 |
| 2013-04-17 | 2013-04-15 | 22.976 | 197,698 | -6,964 | 10.83% | 4,542,230 |
| 2013-04-16 | 2013-04-12 | 24.124 | 204,662 | -30,289 | 11.21% | 4,937,344 |
| 2013-04-11 | 2013-04-09 | 21.827 | 234,951 | -8,253 | 12.87% | 5,128,233 |
| 2013-04-10 | 2013-04-08 | 22.976 | 243,204 | -16,661 | 13.32% | 5,587,758 |
| 2013-04-09 | 2013-04-05 | 19.529 | 259,865 | -21,762 | 14.23% | 5,074,971 |
| 2013-04-08 | 2013-04-03 | 27.571 | 281,627 | -20,213 | 15.42% | 7,764,659 |
| 2013-04-03 | 2013-03-28 | 32.166 | 301,840 | -42,985 | 16.53% | 9,708,937 |
| 2013-04-02 | 2013-03-27 | 34.463 | 344,825 | +105 | 18.88% | 11,883,841 |
| 2013-03-28 | 2013-03-26 | 33.315 | 344,720 | +870 | 18.88% | 11,484,215 |
| 2013-03-26 | 2013-03-22 | 33.315 | 343,850 | -1,305 | 18.83% | 11,455,231 |
| 2013-03-25 | 2013-03-21 | 34.463 | 345,155 | +348 | 18.90% | 11,895,214 |
| 2013-03-22 | 2013-03-20 | 34.463 | 344,807 | +957 | 18.88% | 11,883,221 |
| 2013-03-21 | 2013-03-19 | 33.315 | 343,850 | -65,218 | 18.83% | 11,455,231 |
| 2013-03-20 | 2013-03-18 | 36.761 | 409,068 | +6,859 | 22.40% | 15,037,732 |
| 2013-03-19 | 2013-03-15 | 42.505 | 402,209 | -122,206 | 22.03% | 17,095,836 |
| 2013-03-18 | 2013-03-14 | 55.141 | 524,415 | +388,722 | 28.72% | 28,916,997 |
| 2013-03-15 | 2013-03-13 | 52.844 | 135,693 | -24,757 | 22.29% | 7,170,544 |
| 2013-03-14 | 2013-03-12 | 66.629 | 160,450 | +87,019 | 26.36% | 10,690,661 |
| 2013-03-13 | 2013-03-11 | 97.646 | 73,431 | -25,488 | 12.06% | 7,170,265 |
| 2013-03-12 | 2013-03-08 | 150.490 | 98,919 | -31,477 | 16.25% | 14,886,337 |
| 2013-03-11 | 2013-03-07 | 218.268 | 130,396 | -39,589 | 21.42% | 28,461,299 |
| 2013-03-08 | 2013-03-06 | 184.954 | 169,985 | +10,550 | 27.93% | 31,439,333 |
| 2013-03-06 | 2013-03-04 | 144.746 | 159,435 | -57,848 | 26.20% | 23,077,622 |
| 2013-03-05 | 2013-03-01 | 109.134 | 217,283 | +4,092 | 35.70% | 23,712,983 |
| 2013-03-04 | 2013-02-28 | 122.537 | 213,191 | -442,574 | 35.03% | 26,123,685 |
| 2013-03-01 | 2013-02-27 | 114.878 | 655,765 | +11,909 | 35.91% | 75,332,967 |
| 2013-02-28 | 2013-02-26 | 111.049 | 643,856 | -262 | 35.26% | 71,499,389 |
| 2013-02-27 | 2013-02-25 | 112.963 | 644,118 | +20,997 | 35.28% | 72,761,734 |
| 2013-02-26 | 2013-02-22 | 101.476 | 623,121 | +9,140 | 34.13% | 63,231,553 |
| 2013-02-25 | 2013-02-21 | 95.349 | 613,981 | -16,296 | 33.63% | 58,542,311 |
| 2013-02-22 | 2013-02-20 | 101.476 | 630,277 | -12,430 | 34.52% | 63,957,712 |
| 2013-02-21 | 2013-02-19 | 89.988 | 642,707 | -5,223 | 35.20% | 57,835,764 |
| 2013-02-08 | 2013-02-06 | 87.307 | 647,930 | +261 | 35.48% | 56,569,003 |
| 2013-02-06 | 2013-02-04 | 89.988 | 647,669 | -2,612 | 35.47% | 58,282,284 |
| 2013-02-05 | 2013-02-01 | 91.137 | 650,281 | -13,057 | 35.61% | 59,264,361 |
| 2013-02-01 | 2013-01-30 | 91.902 | 663,338 | +18,228 | 36.33% | 60,962,351 |
| 2013-01-31 | 2013-01-29 | 87.307 | 645,110 | -78,344 | 35.33% | 56,322,796 |
| 2013-01-30 | 2013-01-28 | 84.244 | 723,454 | +35,255 | 39.62% | 60,946,559 |
| 2013-01-22 | 2013-01-18 | 76.585 | 688,199 | -20,108 | 37.69% | 52,705,947 |
| 2013-01-21 | 2013-01-17 | 83.478 | 708,307 | +522 | 38.79% | 59,128,058 |
| 2013-01-18 | 2013-01-16 | 88.073 | 707,785 | +2,037 | 38.76% | 62,336,839 |
| 2013-01-10 | 2013-01-08 | 91.902 | 705,748 | -25,697 | 38.65% | 64,859,931 |
| 2012-12-14 | 2012-12-12 | 116.793 | 731,445 | +58,079 | 40.06% | 85,427,383 |
| 2012-12-13 | 2012-12-11 | 87.307 | 673,366 | +2,246 | 36.88% | 58,789,751 |
| 2012-12-12 | 2012-12-10 | 75.054 | 671,120 | -888 | 36.75% | 50,369,987 |
| 2012-12-11 | 2012-12-07 | 70.076 | 672,008 | +6,267 | 36.80% | 47,091,348 |
| 2012-12-03 | 2012-11-29 | 67.778 | 665,741 | +523 | 36.46% | 45,122,604 |
| 2012-11-30 | 2012-11-28 | 69.693 | 665,218 | +783 | 36.43% | 46,360,805 |
| 2012-11-29 | 2012-11-27 | 65.480 | 664,435 | +2,768 | 36.39% | 43,507,507 |
| 2012-11-28 | 2012-11-26 | 60.119 | 661,667 | -10,446 | 36.24% | 39,779,078 |
| 2012-11-27 | 2012-11-23 | 61.651 | 672,113 | -7,834 | 36.81% | 41,436,566 |
| 2012-10-31 | 2012-10-29 | 54.376 | 679,947 | +8,931 | 37.24% | 36,972,515 |
| 2012-10-22 | 2012-10-18 | 57.439 | 671,016 | +49,357 | 36.75% | 38,542,486 |
| 2012-10-18 | 2012-10-16 | 52.844 | 621,659 | +6,633 | 34.05% | 32,850,872 |
| 2012-10-17 | 2012-10-15 | 56.290 | 615,026 | +157 | 33.68% | 34,619,947 |
| 2012-10-16 | 2012-10-12 | 54.376 | 614,869 | -66,070 | 33.67% | 33,433,861 |
| 2012-10-15 | 2012-10-11 | 49.015 | 680,939 | +85,760 | 37.29% | 33,375,960 |
| 2012-10-12 | 2012-10-10 | 47.866 | 595,179 | -12,430 | 32.60% | 28,488,737 |
| 2012-10-11 | 2012-10-09 | 39.441 | 607,609 | -95,476 | 33.28% | 23,964,977 |
| 2012-10-10 | 2012-10-08 | 29.868 | 703,085 | -7,834 | 38.51% | 20,999,938 |
| 2012-10-09 | 2012-10-05 | 32.549 | 710,919 | -6,435 | 38.93% | 23,139,535 |
| 2012-06-05 | 2012-06-01 | 51.695 | 717,354 | +470 | 39.29% | 37,083,685 |
| 2012-03-27 | 2012-03-23 | 55.141 | 716,884 | -2,611 | 39.26% | 39,530,014 |
| 2012-03-15 | 2012-03-13 | 54.376 | 719,495 | +157 | 39.40% | 39,122,961 |
| 2012-02-24 | 2012-02-22 | 57.439 | 719,338 | +2,611 | 39.40% | 41,318,053 |
| 2012-02-23 | 2012-02-21 | 55.524 | 716,727 | +2,089 | 39.25% | 39,795,810 |
| 2012-02-22 | 2012-02-20 | 56.290 | 714,638 | +2,037 | 39.14% | 40,227,128 |
| 2012-02-21 | 2012-02-17 | 58.588 | 712,601 | +314 | 39.03% | 41,749,708 |
| 2012-02-16 | 2012-02-14 | 54.376 | 712,287 | +313 | 39.01% | 38,731,021 |
| 2012-02-13 | 2012-02-09 | 53.610 | 711,974 | +1,306 | 38.99% | 38,168,734 |
| 2012-02-10 | 2012-02-08 | 53.610 | 710,668 | +627 | 38.92% | 38,098,720 |
| 2012-02-08 | 2012-02-06 | 53.610 | 710,041 | +1,566 | 38.89% | 38,065,107 |
| 2012-02-07 | 2012-02-03 | 53.610 | 708,475 | +1,306 | 38.80% | 37,981,154 |
| 2012-02-06 | 2012-02-02 | 52.078 | 707,169 | +1,045 | 38.73% | 36,827,964 |
| 2012-02-03 | 2012-02-01 | 53.610 | 706,124 | +2,611 | 38.67% | 37,855,117 |
| 2012-02-01 | 2012-01-30 | 57.056 | 703,513 | +2,350 | 38.53% | 40,139,687 |
| 2012-01-26 | 2012-01-19 | 55.524 | 701,163 | +314 | 38.40% | 38,931,629 |
| 2012-01-09 | 2012-01-05 | 56.290 | 700,849 | +522 | 38.38% | 39,450,942 |
| 2012-01-03 | 2011-12-29 | 54.376 | 700,327 | +470 | 38.35% | 38,080,689 |
| 2011-12-29 | 2011-12-23 | 55.141 | 699,857 | +261 | 38.33% | 38,591,121 |
| 2011-12-20 | 2011-12-16 | 56.290 | 699,596 | +262 | 38.31% | 39,380,411 |
| 2011-12-15 | 2011-12-13 | 52.844 | 699,334 | +522 | 38.30% | 36,955,520 |
| 2011-12-14 | 2011-12-12 | 52.461 | 698,812 | +835 | 38.27% | 36,660,342 |
| 2011-12-13 | 2011-12-09 | 55.524 | 697,977 | -26 | 38.23% | 38,754,729 |
| 2011-12-02 | 2011-11-30 | 57.056 | 698,003 | +262 | 38.23% | 39,825,308 |
| 2011-12-01 | 2011-11-29 | 53.227 | 697,741 | +783 | 38.21% | 37,138,523 |
| 2011-11-29 | 2011-11-25 | 54.376 | 696,958 | +1,358 | 38.17% | 37,897,498 |
| 2011-11-28 | 2011-11-24 | 51.695 | 695,600 | +2,089 | 38.10% | 35,959,110 |
| 2011-11-25 | 2011-11-23 | 55.907 | 693,511 | +3,761 | 37.98% | 38,772,321 |
| 2011-11-24 | 2011-11-22 | 56.290 | 689,750 | -2,873 | 37.78% | 38,826,177 |
| 2011-11-23 | 2011-11-21 | 56.673 | 692,623 | -4,335 | 37.93% | 39,253,123 |
| 2011-11-22 | 2011-11-18 | 56.290 | 696,958 | -783 | 38.17% | 39,231,917 |
| 2011-11-21 | 2011-11-17 | 54.759 | 697,741 | -2,090 | 38.21% | 38,207,258 |
| 2011-11-18 | 2011-11-16 | 54.759 | 699,831 | +3,134 | 38.33% | 38,321,703 |
| 2011-11-03 | 2011-11-01 | 60.502 | 696,697 | +105 | 38.16% | 42,151,847 |
| 2011-11-02 | 2011-10-31 | 62.417 | 696,592 | +104 | 38.15% | 43,479,213 |
| 2011-11-01 | 2011-10-28 | 62.417 | 696,488 | +522 | 38.14% | 43,472,722 |
| 2011-10-31 | 2011-10-27 | 62.417 | 695,966 | +523 | 38.12% | 43,440,140 |
| 2011-10-28 | 2011-10-26 | 59.354 | 695,443 | +626 | 38.09% | 41,277,066 |
| 2011-10-27 | 2011-10-25 | 58.588 | 694,817 | +105 | 38.05% | 40,707,783 |
| 2011-10-25 | 2011-10-21 | 58.588 | 694,712 | +209 | 38.05% | 40,701,632 |
| 2011-10-24 | 2011-10-20 | 56.673 | 694,503 | +261 | 38.04% | 39,359,668 |
| 2011-10-19 | 2011-10-17 | 59.354 | 694,242 | +627 | 38.02% | 41,205,783 |
| 2011-10-18 | 2011-10-14 | 57.439 | 693,615 | -10,394 | 37.99% | 39,840,550 |
| 2011-10-17 | 2011-10-13 | 54.376 | 704,009 | -69,569 | 38.56% | 38,280,900 |
| 2011-10-14 | 2011-10-12 | 53.610 | 773,578 | -6,529 | 42.37% | 41,471,308 |
| 2011-10-13 | 2011-10-11 | 53.610 | 780,107 | -3,917 | 42.72% | 41,821,326 |
| 2011-10-12 | 2011-10-10 | 53.610 | 784,024 | -2,612 | 42.94% | 42,031,315 |
| 2011-10-11 | 2011-10-07 | 53.610 | 786,636 | -7,730 | 43.08% | 42,171,344 |
| 2011-10-10 | 2011-10-06 | 53.610 | 794,366 | -7,834 | 43.50% | 42,585,747 |
| 2011-10-07 | 2011-10-04 | 51.312 | 802,200 | -3,917 | 43.93% | 41,162,623 |
| 2011-10-04 | 2011-09-30 | 53.610 | 806,117 | -3,134 | 44.15% | 43,215,715 |
| 2011-10-03 | 2011-09-28 | 55.141 | 809,251 | -9,663 | 44.32% | 44,623,263 |
| 2011-09-30 | 2011-09-27 | 55.907 | 818,914 | -12,587 | 44.85% | 45,783,263 |
| 2011-09-28 | 2011-09-26 | 52.078 | 831,501 | +326,726 | 45.54% | 43,302,929 |
| 2011-09-27 | 2011-09-23 | 59.354 | 504,775 | -261 | 27.64% | 29,960,229 |
| 2011-09-26 | 2011-09-22 | 58.205 | 505,036 | +454,214 | 27.66% | 29,395,545 |
| 2011-09-20 | 2011-09-16 | 325.488 | 50,822 | +1,253 | 30.62% | 16,541,933 |
| 2011-09-19 | 2011-09-15 | 191.463 | 49,569 | +4,335 | 29.86% | 9,490,645 |
| 2011-09-16 | 2011-09-14 | 166.573 | 45,234 | +8,461 | 27.25% | 7,534,767 |
| 2011-09-15 | 2011-09-12 | 151.256 | 36,773 | +2,351 | 22.15% | 5,562,138 |
| 2011-09-14 | 2011-09-09 | 151.256 | 34,422 | +2,559 | 20.74% | 5,206,535 |
| 2011-09-12 | 2011-09-08 | 151.256 | 31,863 | +1,201 | 19.20% | 4,819,471 |
| 2011-09-09 | 2011-09-07 | 149.341 | 30,662 | -362,762 | 18.47% | 4,579,106 |
| 2011-08-26 | 2011-08-24 | 77.261 | 393,424 | +297,878 | 237.01% | 30,396,364 |
| 2011-08-25 | 2011-08-23 | 83.568 | 95,546 | +5,670 | 23.70% | 7,984,599 |
| 2011-08-24 | 2011-08-22 | 85.145 | 89,876 | +1,560 | 22.29% | 7,652,480 |
| 2011-08-23 | 2011-08-19 | 99.336 | 88,316 | +482 | 21.91% | 8,772,930 |
| 2011-08-22 | 2011-08-18 | 104.066 | 87,834 | +558 | 21.79% | 9,140,528 |
| 2011-08-19 | 2011-08-17 | 113.526 | 87,276 | +558 | 21.65% | 9,908,138 |
| 2011-08-18 | 2011-08-16 | 113.526 | 86,718 | -2,118 | 21.51% | 9,844,790 |
| 2011-08-17 | 2011-08-15 | 115.103 | 88,836 | +152 | 22.04% | 10,225,312 |
| 2011-08-16 | 2011-08-12 | 118.257 | 88,684 | +799 | 22.00% | 10,487,482 |
| 2011-08-15 | 2011-08-11 | 116.680 | 87,885 | +267 | 21.80% | 10,254,422 |
| 2011-08-12 | 2011-08-10 | 124.564 | 87,618 | +1,192 | 21.73% | 10,914,030 |
| 2011-08-11 | 2011-08-09 | 111.950 | 86,426 | +1,104 | 21.44% | 9,675,367 |
| 2011-08-10 | 2011-08-08 | 124.564 | 85,322 | +393 | 21.17% | 10,628,031 |
| 2011-08-09 | 2011-08-05 | 130.871 | 84,929 | +203 | 21.07% | 11,114,727 |
| 2011-08-08 | 2011-08-04 | 141.908 | 84,726 | +165 | 21.02% | 12,023,306 |
| 2011-08-05 | 2011-08-03 | 145.062 | 84,561 | +888 | 20.98% | 12,266,556 |
| 2011-08-04 | 2011-08-02 | 149.792 | 83,673 | -698 | 20.76% | 12,533,537 |
| 2011-08-03 | 2011-08-01 | 146.638 | 84,371 | +622 | 20.93% | 12,372,027 |
| 2011-08-02 | 2011-07-29 | 143.485 | 83,749 | +50 | 20.77% | 12,016,714 |
| 2011-08-01 | 2011-07-28 | 148.215 | 83,699 | +152 | 20.76% | 12,405,459 |
| 2011-07-29 | 2011-07-27 | 154.522 | 83,547 | +1,079 | 20.72% | 12,909,863 |
| 2011-07-28 | 2011-07-26 | 152.945 | 82,468 | +824 | 20.46% | 12,613,102 |
| 2011-07-27 | 2011-07-25 | 148.215 | 81,644 | +1,548 | 20.25% | 12,100,877 |
| 2011-07-26 | 2011-07-22 | 154.522 | 80,096 | +964 | 19.87% | 12,376,607 |
| 2011-07-25 | 2011-07-21 | 156.099 | 79,132 | +2,714 | 19.63% | 12,352,420 |
| 2011-07-22 | 2011-07-20 | 152.945 | 76,418 | +812 | 18.96% | 11,687,782 |
| 2011-07-21 | 2011-07-19 | 151.369 | 75,606 | +177 | 18.75% | 11,444,378 |
| 2011-07-20 | 2011-07-18 | 149.792 | 75,429 | +5,429 | 18.71% | 11,298,653 |
| 2011-07-19 | 2011-07-15 | 148.215 | 70,000 | -2,397 | 17.36% | 10,375,060 |
| 2011-07-18 | 2011-07-14 | 130.871 | 72,397 | +1,091 | 17.96% | 9,474,654 |
| 2011-07-15 | 2011-07-13 | 129.294 | 71,306 | +875 | 17.69% | 9,219,442 |
| 2011-07-14 | 2011-07-12 | 126.141 | 70,431 | +672 | 17.47% | 8,884,205 |
| 2011-07-13 | 2011-07-11 | 140.331 | 69,759 | +1,307 | 17.30% | 9,789,375 |
| 2011-07-12 | 2011-07-08 | 149.792 | 68,452 | +127 | 16.98% | 10,253,555 |
| 2011-07-06 | 2011-07-04 | 148.215 | 68,325 | +1,902 | 16.95% | 10,126,799 |
| 2011-07-05 | 2011-06-30 | 181.327 | 66,423 | -2,156 | 16.48% | 12,044,285 |
| 2011-06-28 | 2011-06-24 | 126.141 | 68,579 | -1,116 | 17.01% | 8,650,592 |
| 2011-06-27 | 2011-06-23 | 143.485 | 69,695 | -3,171 | 17.29% | 10,000,178 |
| 2011-06-17 | 2011-06-15 | 154.522 | 72,866 | +25 | 18.08% | 11,259,412 |
| 2011-06-14 | 2011-06-10 | 157.676 | 72,841 | -634 | 18.07% | 11,485,254 |
| 2011-06-09 | 2011-06-07 | 168.713 | 73,475 | -229 | 18.23% | 12,396,186 |
| 2011-06-02 | 2011-05-31 | 179.750 | 73,704 | +191 | 18.28% | 13,248,314 |
| 2011-05-30 | 2011-05-26 | 181.327 | 73,513 | -3,171 | 18.24% | 13,329,894 |
| 2011-05-17 | 2011-05-13 | 195.518 | 76,684 | +38 | 19.02% | 14,993,090 |
| 2011-05-13 | 2011-05-11 | 197.095 | 76,646 | +66,592 | 19.01% | 15,106,512 |
| 2011-05-09 | 2011-05-05 | 197.095 | 10,054 | -1,903 | 2.99% | 1,981,589 |
| 2011-05-04 | 2011-04-29 | 201.825 | 11,957 | -520 | 3.55% | 2,413,220 |
| 2011-05-03 | 2011-04-28 | 204.978 | 12,477 | -126 | 3.71% | 2,557,515 |
| 2011-04-29 | 2011-04-27 | 201.825 | 12,603 | -178 | 3.74% | 2,543,599 |
| 2011-04-28 | 2011-04-26 | 200.248 | 12,781 | -342 | 3.80% | 2,559,371 |
| 2011-04-21 | 2011-04-19 | 220.746 | 13,123 | -5,721 | 3.90% | 2,896,849 |
| 2011-04-18 | 2011-04-14 | 238.090 | 18,844 | +823 | 5.63% | 4,486,573 |
| 2011-04-13 | 2011-04-11 | 230.206 | 18,021 | -1,053 | 5.40% | 4,148,551 |
| 2011-04-08 | 2011-04-06 | 217.592 | 19,074 | +89 | 5.71% | 4,150,358 |
| 2011-04-04 | 2011-03-31 | 217.592 | 18,985 | -431 | 5.69% | 4,130,992 |
| 2011-04-01 | 2011-03-30 | 212.862 | 19,416 | -203 | 5.82% | 4,132,932 |
| 2011-03-31 | 2011-03-29 | 216.016 | 19,619 | -317 | 5.88% | 4,238,012 |
| 2011-03-29 | 2011-03-25 | 228.630 | 19,936 | -635 | 5.97% | 4,557,962 |
| 2011-03-25 | 2011-03-23 | 216.016 | 20,571 | -317 | 6.16% | 4,443,659 |
| 2011-03-24 | 2011-03-22 | 216.016 | 20,888 | -621 | 6.26% | 4,512,135 |
| 2011-03-21 | 2011-03-17 | 197.095 | 21,509 | -888 | 6.44% | 4,239,308 |
| 2011-03-17 | 2011-03-15 | 198.671 | 22,397 | -190 | 6.73% | 4,449,642 |
| 2011-03-15 | 2011-03-11 | 212.862 | 22,587 | +2,663 | 6.78% | 4,807,918 |
| 2011-03-14 | 2011-03-10 | 208.132 | 19,924 | +5,328 | 5.98% | 4,146,820 |
| 2011-03-11 | 2011-03-09 | 204.978 | 14,596 | -191 | 4.38% | 2,991,864 |
| 2011-03-10 | 2011-03-08 | 209.709 | 14,787 | -63 | 4.44% | 3,100,962 |
| 2011-03-09 | 2011-03-07 | 214.439 | 14,850 | -127 | 4.57% | 3,184,418 |
| 2011-03-08 | 2011-03-04 | 219.169 | 14,977 | -634 | 4.61% | 3,282,497 |
| 2011-03-07 | 2011-03-03 | 212.862 | 15,611 | -64 | 4.80% | 3,322,991 |
| 2011-03-04 | 2011-03-02 | 208.132 | 15,675 | -570 | 4.82% | 3,262,467 |
| 2011-03-01 | 2011-02-25 | 208.132 | 16,245 | -191 | 5.00% | 3,381,103 |
| 2011-02-28 | 2011-02-24 | 212.862 | 16,436 | -1,090 | 5.06% | 3,498,603 |
| 2011-02-24 | 2011-02-22 | 209.709 | 17,526 | -584 | 5.39% | 3,675,354 |
| 2011-02-23 | 2011-02-21 | 238.090 | 18,110 | -317 | 5.57% | 4,311,815 |
| 2011-02-22 | 2011-02-18 | 198.671 | 18,427 | -926 | 5.67% | 3,660,917 |
| 2011-02-21 | 2011-02-17 | 219.169 | 19,353 | -254 | 5.96% | 4,241,581 |
| 2011-02-16 | 2011-02-14 | 244.397 | 19,607 | -12 | 6.03% | 4,791,898 |
| 2011-02-14 | 2011-02-10 | 247.551 | 19,619 | -127 | 6.04% | 4,856,699 |
| 2011-02-11 | 2011-02-09 | 272.779 | 19,746 | -875 | 6.08% | 5,386,293 |
| 2011-02-08 | 2011-02-02 | 189.211 | 20,621 | -14,131 | 6.35% | 3,901,716 |
| 2011-02-07 | 2011-01-31 | 181.327 | 34,752 | -10,413 | 10.70% | 6,301,477 |
| 2011-02-01 | 2011-01-28 | 217.592 | 45,165 | -964 | 13.90% | 9,827,562 |
| 2011-01-31 | 2011-01-27 | 217.592 | 46,129 | -5,861 | 14.20% | 10,037,321 |
| 2011-01-28 | 2011-01-26 | 230.206 | 51,990 | -2,689 | 16.00% | 11,968,435 |
| 2011-01-26 | 2011-01-24 | 268.049 | 54,679 | +53,908 | 16.83% | 14,656,632 |
| 2011-01-21 | 2011-01-19 | 298.007 | 771 | +191 | 0.28% | 229,763 |
| 2011-01-20 | 2011-01-18 | 305.891 | 580 | -165 | 0.21% | 177,417 |
| 2011-01-13 | 2011-01-11 | 315.351 | 745 | -216 | 0.27% | 234,937 |
| 2011-01-12 | 2011-01-10 | 345.310 | 961 | -444 | 0.35% | 331,843 |
| 2011-01-11 | 2011-01-07 | 372.115 | 1,405 | -304 | 0.52% | 522,821 |
| 2011-01-10 | 2011-01-06 | 373.691 | 1,709 | +63 | 0.63% | 638,639 |
| 2011-01-07 | 2011-01-05 | 391.036 | 1,646 | +165 | 0.61% | 643,645 |
| 2011-01-04 | 2010-12-31 | 387.882 | 1,481 | +330 | 0.55% | 574,453 |
| 2011-01-03 | 2010-12-29 | 383.152 | 1,151 | +533 | 0.42% | 441,008 |
| 2010-12-30 | 2010-12-28 | 387.882 | 618 | -26 | 0.23% | 239,711 |
| 2010-12-28 | 2010-12-22 | 409.957 | 644 | -63 | 0.24% | 264,012 |
| 2010-12-14 | 2010-12-10 | 465.143 | 707 | +63 | 0.26% | 328,856 |
| 2010-12-13 | 2010-12-09 | 473.027 | 644 | -190 | 0.24% | 304,629 |
| 2010-12-10 | 2010-12-08 | 504.562 | 834 | -11,066 | 0.31% | 420,805 |
| 2010-12-09 | 2010-12-07 | 457.259 | 11,900 | -317 | 4.39% | 5,441,388 |
| 2010-11-30 | 2010-11-26 | 457.259 | 12,217 | -13 | 4.51% | 5,586,339 |
| 2010-11-29 | 2010-11-25 | 465.143 | 12,230 | +13 | 4.51% | 5,688,702 |
| 2010-11-22 | 2010-11-18 | 488.795 | 12,217 | -317 | 4.51% | 5,971,604 |
| 2010-11-19 | 2010-11-17 | 386.305 | 12,534 | -317 | 4.62% | 4,841,952 |
| 2010-11-17 | 2010-11-15 | 520.330 | 12,851 | -64 | 4.74% | 6,686,757 |
| 2010-11-16 | 2010-11-12 | 575.516 | 12,915 | -63 | 4.77% | 7,432,792 |
| 2010-11-15 | 2010-11-11 | 575.516 | 12,978 | +63 | 4.79% | 7,469,050 |
| 2010-11-12 | 2010-11-10 | 717.424 | 12,915 | -15,905 | 4.77% | 9,265,535 |
| 2010-11-10 | 2010-11-08 | 244.397 | 28,820 | -317 | 10.63% | 7,043,530 |
| 2010-11-09 | 2010-11-05 | 236.514 | 29,137 | -634 | 10.75% | 6,891,294 |
| 2010-11-08 | 2010-11-04 | 252.281 | 29,771 | -1,268 | 10.98% | 7,510,660 |
| 2010-11-05 | 2010-11-03 | 233.360 | 31,039 | -2,093 | 11.45% | 7,243,261 |
| 2010-11-02 | 2010-10-29 | 189.211 | 33,132 | -508 | 12.22% | 6,268,933 |
| 2010-11-01 | 2010-10-28 | 201.825 | 33,640 | -317 | 12.41% | 6,789,389 |
| 2010-10-29 | 2010-10-27 | 204.978 | 33,957 | -1,496 | 12.53% | 6,960,451 |
| 2010-10-28 | 2010-10-26 | 211.285 | 35,453 | -761 | 13.08% | 7,490,702 |
| 2010-10-27 | 2010-10-25 | 219.169 | 36,214 | -1,637 | 13.36% | 7,936,993 |
| 2010-10-26 | 2010-10-22 | 220.746 | 37,851 | -2,017 | 13.97% | 8,355,455 |
| 2010-10-22 | 2010-10-20 | 228.630 | 39,868 | -25 | 14.71% | 9,115,010 |
| 2010-10-21 | 2010-10-19 | 242.821 | 39,893 | -2,511 | 14.72% | 9,686,840 |
| 2010-10-14 | 2010-10-12 | 241.244 | 42,404 | -635 | 15.65% | 10,229,702 |
| 2010-10-13 | 2010-10-11 | 249.128 | 43,039 | -1,788 | 15.88% | 10,722,201 |
| 2010-10-11 | 2010-10-07 | 266.472 | 44,827 | -7,991 | 16.54% | 11,945,136 |
| 2010-10-08 | 2010-10-06 | 315.351 | 52,818 | -254 | 19.49% | 16,656,228 |
| 2010-10-07 | 2010-10-05 | 299.584 | 53,072 | -3,513 | 19.58% | 15,899,511 |
| 2010-10-06 | 2010-10-04 | 313.775 | 56,585 | +7,077 | 20.88% | 17,754,936 |
| 2010-10-05 | 2010-09-30 | 315.351 | 49,508 | -8,134 | 18.27% | 15,612,415 |
| 2010-10-04 | 2010-09-29 | 323.235 | 57,642 | -3,460 | 21.27% | 18,631,920 |
| 2010-09-30 | 2010-09-28 | 378.422 | 61,102 | -14,917 | 22.55% | 23,122,318 |
| 2010-09-29 | 2010-09-27 | 409.957 | 76,019 | +25,369 | 28.05% | 31,164,503 |
| 2010-09-28 | 2010-09-24 | 425.724 | 50,650 | +342 | 18.69% | 21,562,937 |
| 2010-09-27 | 2010-09-22 | 417.841 | 50,308 | -16,205 | 18.56% | 21,020,722 |
| 2010-09-10 | 2010-09-08 | 425.724 | 66,513 | +59,862 | 29.43% | 28,316,202 |
| 2010-09-09 | 2010-09-07 | 457.259 | 6,651 | +473 | 2.94% | 3,041,233 |
| 2010-09-08 | 2010-09-06 | 473.027 | 6,178 | +308 | 2.73% | 2,922,361 |
| 2010-09-07 | 2010-09-03 | 457.259 | 5,870 | +132 | 2.60% | 2,684,113 |
| 2010-09-06 | 2010-09-02 | 457.259 | 5,738 | +875 | 2.54% | 2,623,755 |
| 2010-09-03 | 2010-09-01 | 409.957 | 4,863 | +64 | 2.15% | 1,993,620 |
| 2010-09-02 | 2010-08-31 | 409.957 | 4,799 | +191 | 2.12% | 1,967,382 |
| 2010-09-01 | 2010-08-30 | 425.724 | 4,608 | +284 | 2.04% | 1,961,738 |
| 2010-08-31 | 2010-08-27 | 441.492 | 4,324 | -94 | 1.91% | 1,909,011 |
| 2010-08-30 | 2010-08-26 | 362.654 | 4,418 | +243 | 1.95% | 1,602,206 |
| 2010-08-27 | 2010-08-25 | 362.654 | 4,175 | +252 | 1.85% | 1,514,081 |
| 2010-08-26 | 2010-08-24 | 362.654 | 3,923 | +2,032 | 1.74% | 1,422,692 |
| 2010-08-25 | 2010-08-23 | 394.189 | 1,891 | +707 | 0.84% | 745,412 |
| 2010-08-17 | 2010-08-13 | 457.259 | 1,184 | +551 | 0.52% | 541,395 |
| 2010-08-09 | 2010-08-05 | 551.865 | 633 | -31 | 0.28% | 349,330 |
| 2010-08-05 | 2010-08-03 | 583.400 | 664 | -32 | 0.29% | 387,378 |
| 2010-08-03 | 2010-07-30 | 551.865 | 696 | -3,964 | 0.31% | 384,098 |
| 2010-08-02 | 2010-07-29 | 583.400 | 4,660 | -4,852 | 2.06% | 2,718,644 |
| 2010-07-30 | 2010-07-28 | 599.168 | 9,512 | -6,658 | 4.21% | 5,699,282 |
| 2010-07-28 | 2010-07-26 | 599.168 | 16,170 | -296 | 7.16% | 9,688,540 |
| 2010-07-27 | 2010-07-23 | 630.703 | 16,466 | +190 | 7.29% | 10,385,151 |
| 2010-07-26 | 2010-07-22 | 630.703 | 16,276 | +13 | 7.20% | 10,265,317 |
| 2010-07-23 | 2010-07-21 | 630.703 | 16,263 | +190 | 7.20% | 10,257,118 |
| 2010-07-22 | 2010-07-20 | 646.470 | 16,073 | +298 | 7.11% | 10,390,717 |
| 2010-07-21 | 2010-07-19 | 630.703 | 15,775 | +63 | 6.98% | 9,949,335 |
| 2010-07-20 | 2010-07-16 | 646.470 | 15,712 | +163 | 6.95% | 10,157,341 |
| 2010-07-19 | 2010-07-15 | 630.703 | 15,549 | -7,777 | 6.88% | 9,806,796 |
| 2010-07-16 | 2010-07-14 | 772.611 | 23,326 | +337 | 10.32% | 18,021,920 |
| 2010-07-15 | 2010-07-13 | 788.378 | 22,989 | +57 | 10.17% | 18,124,031 |
| 2010-07-14 | 2010-07-12 | 772.611 | 22,932 | +221 | 10.15% | 17,717,511 |
| 2010-07-13 | 2010-07-09 | 788.378 | 22,711 | -2,344 | 10.05% | 17,904,862 |
| 2010-07-12 | 2010-07-08 | 741.076 | 25,055 | +286 | 11.09% | 18,567,651 |
| 2010-07-09 | 2010-07-07 | 693.773 | 24,769 | -11 | 10.96% | 17,184,063 |
| 2010-07-08 | 2010-07-06 | 693.773 | 24,780 | +179 | 10.96% | 17,191,694 |
| 2010-07-07 | 2010-07-05 | 678.005 | 24,601 | +431 | 10.89% | 16,679,611 |
| 2010-07-06 | 2010-07-02 | 693.773 | 24,170 | -1,528 | 10.70% | 16,768,493 |
| 2010-06-30 | 2010-06-28 | 772.611 | 25,698 | +133 | 11.37% | 19,854,553 |
| 2010-06-29 | 2010-06-25 | 772.611 | 25,565 | -4,316 | 11.31% | 19,751,796 |
| 2010-06-28 | 2010-06-24 | 835.681 | 29,881 | +118 | 13.22% | 24,970,987 |
| 2010-06-25 | 2010-06-23 | 788.378 | 29,763 | -2,909 | 13.17% | 23,464,506 |
| 2010-06-24 | 2010-06-22 | 835.681 | 32,672 | -7,047 | 14.46% | 27,303,373 |
| 2010-06-23 | 2010-06-21 | 867.216 | 39,719 | +33,179 | 17.58% | 34,444,961 |
| 2010-06-22 | 2010-06-18 | 930.286 | 6,540 | -12 | 2.89% | 6,084,074 |
| 2010-06-21 | 2010-06-17 | 946.054 | 6,552 | -306 | 2.90% | 6,198,546 |
| 2010-06-18 | 2010-06-15 | 977.589 | 6,858 | -3,898 | 3.03% | 6,704,307 |
| 2010-06-17 | 2010-06-14 | 946.054 | 10,756 | +9,672 | 4.76% | 10,175,758 |
| 2010-06-15 | 2010-06-11 | 1056.427 | 1,084 | -232 | 0.48% | 1,145,167 |
| 2010-06-14 | 2010-06-10 | 1087.962 | 1,316 | +88 | 0.58% | 1,431,758 |
| 2010-06-11 | 2010-06-09 | 1103.730 | 1,228 | -2,615 | 0.54% | 1,355,380 |
| 2010-06-09 | 2010-06-07 | 1056.427 | 3,843 | +1,078 | 1.70% | 4,059,849 |
| 2010-06-08 | 2010-06-04 | 1103.730 | 2,765 | +9 | 1.84% | 3,051,813 |
| 2010-06-04 | 2010-06-02 | 1119.497 | 2,756 | -127 | 1.84% | 3,085,335 |
| 2010-06-03 | 2010-06-01 | 1087.962 | 2,883 | +72 | 1.92% | 3,136,595 |
| 2010-06-02 | 2010-05-31 | 1119.497 | 2,811 | +79 | 1.88% | 3,146,907 |
| 2010-05-28 | 2010-05-26 | 961.822 | 2,732 | +30 | 1.82% | 2,627,697 |
| 2010-05-27 | 2010-05-25 | 961.822 | 2,702 | +80 | 1.80% | 2,598,842 |
| 2010-05-26 | 2010-05-24 | 993.357 | 2,622 | -377 | 1.75% | 2,604,581 |
| 2010-05-25 | 2010-05-20 | 946.054 | 2,999 | +182 | 2.00% | 2,837,216 |
| 2010-05-24 | 2010-05-19 | 1072.195 | 2,817 | +175 | 1.88% | 3,020,372 |
| 2010-05-18 | 2010-05-14 | 1151.032 | 2,642 | -32 | 1.76% | 3,041,028 |
| 2010-05-17 | 2010-05-13 | 1135.265 | 2,674 | -1,103 | 1.78% | 3,035,698 |
| 2010-05-13 | 2010-05-11 | 1119.497 | 3,777 | -813 | 2.52% | 4,228,341 |
| 2010-05-12 | 2010-05-10 | 1135.265 | 4,590 | -3,745 | 3.06% | 5,210,866 |
| 2010-05-11 | 2010-05-07 | 1151.032 | 8,335 | -122 | 5.56% | 9,593,855 |
| 2010-05-10 | 2010-05-06 | 1182.568 | 8,457 | +3,623 | 5.64% | 10,000,974 |
| 2010-05-07 | 2010-05-05 | 1576.757 | 4,834 | -164 | 3.23% | 7,622,042 |
| 2010-05-06 | 2010-05-04 | 1734.432 | 4,998 | -521 | 3.33% | 8,668,693 |
| 2010-05-05 | 2010-05-03 | 1734.432 | 5,519 | -700 | 3.68% | 9,572,333 |
| 2010-05-04 | 2010-04-30 | 1829.038 | 6,219 | -2,023 | 4.15% | 11,374,786 |
| 2010-05-03 | 2010-04-29 | 1892.108 | 8,242 | +6,301 | 5.50% | 15,594,755 |
| 2010-04-30 | 2010-04-28 | 1939.411 | 1,941 | -286 | 1.29% | 3,764,396 |
| 2010-04-29 | 2010-04-27 | 1939.411 | 2,227 | +1,173 | 1.49% | 4,319,068 |
| 2010-04-28 | 2010-04-26 | 1986.714 | 1,054 | -976 | 0.70% | 2,093,996 |
| 2010-04-27 | 2010-04-23 | 1923.643 | 2,030 | +367 | 1.35% | 3,904,996 |
| 2010-04-26 | 2010-04-22 | 1860.573 | 1,663 | +107 | 1.11% | 3,094,133 |
| 2010-04-23 | 2010-04-21 | 1892.108 | 1,556 | +8 | 1.04% | 2,944,120 |
| 2010-04-22 | 2010-04-20 | 1892.108 | 1,548 | -620 | 1.03% | 2,928,983 |
| 2010-04-21 | 2010-04-19 | 1844.805 | 2,168 | +415 | 1.45% | 3,999,538 |
| 2010-04-20 | 2010-04-16 | 1939.411 | 1,753 | +86 | 1.17% | 3,399,787 |
| 2010-04-19 | 2010-04-15 | 1955.178 | 1,667 | +821 | 1.11% | 3,259,282 |
| 2010-04-14 | 2010-04-12 | 2128.622 | 846 | -381 | 0.56% | 1,800,814 |
| 2010-04-13 | 2010-04-09 | 2112.854 | 1,227 | -6,311 | 0.82% | 2,592,472 |
| 2010-04-12 | 2010-04-08 | 2175.924 | 7,538 | -1,440 | 5.03% | 16,402,118 |
| 2010-04-09 | 2010-04-07 | 2207.459 | 8,978 | +8,308 | 5.99% | 19,818,571 |
| 2010-04-08 | 2010-04-01 | 2128.622 | 670 | -10,652 | 0.45% | 1,426,177 |
| 2010-04-07 | 2010-03-31 | 2380.903 | 11,322 | +9,356 | 7.55% | 26,956,581 |
| 2010-04-01 | 2010-03-30 | 3200.816 | 1,966 | -355 | 1.31% | 6,292,805 |
| 2010-03-31 | 2010-03-29 | 2712.022 | 2,321 | -196 | 1.55% | 6,294,602 |
| 2010-03-30 | 2010-03-26 | 2538.578 | 2,517 | +37 | 1.68% | 6,389,602 |
| 2010-03-29 | 2010-03-25 | 2459.741 | 2,480 | -66 | 1.65% | 6,100,157 |
| 2010-03-26 | 2010-03-24 | 2491.276 | 2,546 | -625 | 1.70% | 6,342,788 |
| 2010-03-25 | 2010-03-23 | 2507.043 | 3,171 | +165 | 2.12% | 7,949,834 |
| 2010-03-24 | 2010-03-22 | 2554.346 | 3,006 | +257 | 2.01% | 7,678,364 |
| 2010-03-23 | 2010-03-19 | 2522.811 | 2,749 | -1,834 | 1.83% | 6,935,207 |
| 2010-03-22 | 2010-03-18 | 2664.719 | 4,583 | +55 | 3.06% | 12,212,407 |
| 2010-03-19 | 2010-03-17 | 2633.184 | 4,528 | +107 | 3.02% | 11,923,056 |
| 2010-03-18 | 2010-03-16 | 2680.487 | 4,421 | +145 | 2.95% | 11,850,431 |
| 2010-03-17 | 2010-03-15 | 2680.487 | 4,276 | -791 | 2.85% | 11,461,760 |
| 2010-03-16 | 2010-03-12 | 2648.951 | 5,067 | -71 | 3.38% | 13,422,237 |
| 2010-03-15 | 2010-03-11 | 2585.881 | 5,138 | -7,354 | 3.43% | 13,286,257 |
| 2010-03-12 | 2010-03-10 | 2822.395 | 12,492 | -603 | 8.33% | 35,257,354 |
| 2010-03-11 | 2010-03-09 | 2712.022 | 13,095 | -1,493 | 8.74% | 35,513,924 |
| 2010-03-10 | 2010-03-08 | 2191.692 | 14,588 | -327 | 9.73% | 31,972,402 |
| 2010-03-09 | 2010-03-05 | 2238.995 | 14,915 | +436 | 9.95% | 33,394,605 |
| 2010-03-08 | 2010-03-04 | 2207.459 | 14,479 | +399 | 9.66% | 31,961,806 |
| 2010-03-05 | 2010-03-03 | 2317.832 | 14,080 | +42 | 9.39% | 32,635,081 |
| 2010-03-04 | 2010-03-02 | 2428.205 | 14,038 | +18 | 9.37% | 34,087,148 |
| 2010-03-02 | 2010-02-26 | 2491.276 | 14,020 | -1,032 | 9.35% | 34,927,685 |
| 2010-03-01 | 2010-02-25 | 2522.811 | 15,052 | -286 | 10.04% | 37,973,349 |
| 2010-02-26 | 2010-02-24 | 2522.811 | 15,338 | +64 | 10.23% | 38,694,873 |
| 2010-02-25 | 2010-02-23 | 2522.811 | 15,274 | -1,142 | 10.19% | 38,533,413 |
| 2010-02-24 | 2010-02-22 | 2680.487 | 16,416 | +8 | 10.95% | 44,002,867 |
| 2010-02-23 | 2010-02-19 | 2601.649 | 16,408 | -32 | 10.95% | 42,687,851 |
| 2010-02-19 | 2010-02-17 | 2522.811 | 16,440 | -321 | 10.97% | 41,475,010 |
| 2010-02-18 | 2010-02-12 | 2633.184 | 16,761 | -603 | 11.18% | 44,134,794 |
| 2010-02-17 | 2010-02-11 | 2522.811 | 17,364 | -1,108 | 11.58% | 43,806,087 |
| 2010-02-12 | 2010-02-10 | 2522.811 | 18,472 | -14 | 12.32% | 46,601,362 |
| 2010-02-11 | 2010-02-09 | 2522.811 | 18,486 | -170 | 12.33% | 46,636,681 |
| 2010-02-10 | 2010-02-08 | 2680.487 | 18,656 | -363 | 12.45% | 50,007,156 |
| 2010-02-09 | 2010-02-05 | 2680.487 | 19,019 | +279 | 12.69% | 50,980,173 |
| 2010-02-08 | 2010-02-04 | 2885.465 | 18,740 | -1,744 | 12.50% | 54,073,612 |
| 2010-02-05 | 2010-02-03 | 2885.465 | 20,484 | -259 | 13.67% | 59,105,863 |
| 2010-02-04 | 2010-02-02 | 2901.232 | 20,743 | +40 | 13.84% | 60,180,265 |
| 2010-02-03 | 2010-02-01 | 2853.930 | 20,703 | +59 | 13.77% | 59,084,908 |
| 2010-02-02 | 2010-01-29 | 2806.627 | 20,644 | -190 | 13.73% | 57,940,009 |
| 2010-02-01 | 2010-01-28 | 2853.930 | 20,834 | -75 | 13.86% | 59,458,773 |
| 2010-01-28 | 2010-01-26 | 2995.838 | 20,909 | +131 | 13.91% | 62,639,974 |
| 2010-01-26 | 2010-01-22 | 3106.211 | 20,778 | +1 | 13.82% | 64,540,849 |
| 2010-01-25 | 2010-01-21 | 3311.189 | 20,777 | -13 | 13.82% | 68,796,579 |
| 2010-01-22 | 2010-01-20 | 3374.259 | 20,790 | +4 | 13.83% | 70,150,855 |
| 2010-01-21 | 2010-01-19 | 3248.119 | 20,786 | -987 | 13.83% | 67,515,401 |
| 2010-01-20 | 2010-01-18 | 3595.005 | 21,773 | -81 | 14.48% | 78,274,054 |
| 2010-01-19 | 2010-01-15 | 4730.270 | 21,854 | +12,684 | 14.54% | 103,375,328 |
| 2010-01-18 | 2010-01-14 | 4730.270 | 9,170 | -815 | 6.10% | 43,376,579 |
| 2010-01-15 | 2010-01-13 | 3074.676 | 9,985 | -1,907 | 6.64% | 30,700,637 |
| 2010-01-14 | 2010-01-12 | 2790.859 | 11,892 | -88 | 7.91% | 33,188,901 |
| 2010-01-13 | 2010-01-11 | 2743.557 | 11,980 | +63 | 7.97% | 32,867,810 |
| 2010-01-08 | 2010-01-06 | 2775.092 | 11,917 | +37 | 7.93% | 33,070,770 |
| 2010-01-07 | 2010-01-05 | 2838.162 | 11,880 | +180 | 7.90% | 33,717,367 |
| 2010-01-06 | 2010-01-04 | 2822.395 | 11,700 | +10 | 7.78% | 33,022,017 |
| 2010-01-05 | 2009-12-31 | 2790.859 | 11,690 | +60 | 7.78% | 32,625,147 |
| 2009-12-30 | 2009-12-28 | 2759.324 | 11,630 | +1 | 7.74% | 32,090,942 |
| 2009-12-29 | 2009-12-24 | 2727.789 | 11,629 | +93 | 7.74% | 31,721,461 |
| 2009-12-28 | 2009-12-22 | 2759.324 | 11,536 | +6 | 7.67% | 31,831,566 |
| 2009-12-23 | 2009-12-21 | 2775.092 | 11,530 | +32 | 7.67% | 31,996,810 |
| 2009-12-22 | 2009-12-18 | 2775.092 | 11,498 | +92 | 7.65% | 31,908,007 |
| 2009-12-21 | 2009-12-17 | 2759.324 | 11,406 | +152 | 7.59% | 31,472,854 |
| 2009-12-18 | 2009-12-16 | 2806.627 | 11,254 | +254 | 7.49% | 31,585,781 |
| 2009-12-17 | 2009-12-15 | 2790.859 | 11,000 | +93 | 7.32% | 30,699,454 |
| 2009-12-16 | 2009-12-14 | 2822.395 | 10,907 | +12 | 7.26% | 30,783,858 |
| 2009-12-15 | 2009-12-11 | 2806.627 | 10,895 | +65 | 7.25% | 30,578,202 |
| 2009-12-14 | 2009-12-10 | 2790.859 | 10,830 | -6 | 7.20% | 30,225,008 |
| 2009-12-11 | 2009-12-09 | 2822.395 | 10,836 | +31 | 7.21% | 30,583,468 |
| 2009-12-10 | 2009-12-08 | 2806.627 | 10,805 | +42 | 7.19% | 30,325,605 |
| 2009-12-09 | 2009-12-07 | 2838.162 | 10,763 | +42 | 7.16% | 30,547,140 |
| 2009-12-08 | 2009-12-04 | 2838.162 | 10,721 | +283 | 7.13% | 30,427,937 |
| 2009-12-07 | 2009-12-03 | 2901.232 | 10,438 | +38 | 6.94% | 30,283,064 |
| 2009-12-04 | 2009-12-02 | 2995.838 | 10,400 | +307 | 6.92% | 31,156,714 |
| 2009-12-03 | 2009-12-01 | 2648.951 | 10,093 | +88 | 6.71% | 26,735,866 |
| 2009-12-02 | 2009-11-30 | 2633.184 | 10,005 | +138 | 6.66% | 26,345,004 |
| 2009-12-01 | 2009-11-27 | 2554.346 | 9,867 | +13 | 6.56% | 25,203,732 |
| 2009-11-30 | 2009-11-26 | 2648.951 | 9,854 | +10 | 6.55% | 26,102,767 |
| 2009-11-27 | 2009-11-25 | 2696.254 | 9,844 | +281 | 6.55% | 26,541,925 |
| 2009-11-26 | 2009-11-24 | 2869.697 | 9,563 | +87 | 6.36% | 27,442,916 |
| 2009-11-25 | 2009-11-23 | 2869.697 | 9,476 | +16 | 6.30% | 27,193,252 |
| 2009-11-24 | 2009-11-20 | 2995.838 | 9,460 | +363 | 6.29% | 28,340,626 |
| 2009-11-23 | 2009-11-19 | 2743.557 | 9,097 | +32 | 6.05% | 24,958,136 |
| 2009-11-20 | 2009-11-18 | 2790.859 | 9,065 | -14 | 6.03% | 25,299,141 |
| 2009-11-19 | 2009-11-17 | 2869.697 | 9,079 | -12 | 6.04% | 26,053,982 |
| 2009-11-18 | 2009-11-16 | 2901.232 | 9,091 | +64 | 6.05% | 26,375,104 |
| 2009-11-17 | 2009-11-13 | 2995.838 | 9,027 | +404 | 6.00% | 27,043,428 |
| 2009-11-16 | 2009-11-12 | 2932.768 | 8,623 | +130 | 5.74% | 25,289,255 |
| 2009-11-13 | 2009-11-11 | 2869.697 | 8,493 | +57 | 5.65% | 24,372,339 |
| 2009-11-12 | 2009-11-10 | 2917.000 | 8,436 | +757 | 5.61% | 24,607,812 |
| 2009-11-11 | 2009-11-09 | 3074.676 | 7,679 | +42 | 5.11% | 23,610,435 |
| 2009-11-10 | 2009-11-06 | 3121.978 | 7,637 | -538 | 5.08% | 23,842,549 |
| 2009-11-09 | 2009-11-05 | 3200.816 | 8,175 | +4,727 | 5.44% | 26,166,673 |
| 2009-11-06 | 2009-11-04 | 3153.514 | 3,448 | -2,026 | 11.47% | 10,873,315 |
| 2009-11-05 | 2009-11-03 | 3799.984 | 5,474 | +1,394 | 18.21% | 20,801,111 |
| 2009-11-04 | 2009-11-02 | 4257.243 | 4,080 | +553 | 13.57% | 17,369,553 |
| 2009-11-03 | 2009-10-30 | 4257.243 | 3,527 | +18 | 11.73% | 15,015,297 |
| 2009-11-02 | 2009-10-29 | 3941.892 | 3,509 | +1,171 | 11.67% | 13,832,099 |
| 2009-10-30 | 2009-10-28 | 3910.357 | 2,338 | +1,178 | 7.78% | 9,142,414 |
| 2009-10-29 | 2009-10-27 | 2838.162 | 1,160 | -188 | 3.86% | 3,292,268 |
| 2009-10-28 | 2009-10-23 | 2901.232 | 1,348 | -5,201 | 4.48% | 3,910,861 |
| 2009-10-27 | 2009-10-22 | 2995.838 | 6,549 | +495 | 4.36% | 19,619,742 |
| 2009-10-23 | 2009-10-21 | 3153.514 | 6,054 | -171 | 4.03% | 19,091,371 |
| 2009-10-22 | 2009-10-20 | 3185.049 | 6,225 | -51 | 4.14% | 19,826,928 |
| 2009-10-21 | 2009-10-19 | 3248.119 | 6,276 | -51 | 4.17% | 20,385,195 |
| 2009-10-20 | 2009-10-16 | 3185.049 | 6,327 | -317 | 4.21% | 20,151,803 |
| 2009-10-19 | 2009-10-15 | 3153.514 | 6,644 | +285 | 4.42% | 20,951,944 |
| 2009-10-16 | 2009-10-14 | 3216.584 | 6,359 | -209 | 4.23% | 20,454,256 |
| 2009-10-15 | 2009-10-13 | 3248.119 | 6,568 | +292 | 4.37% | 21,333,645 |
| 2009-10-14 | 2009-10-12 | 3216.584 | 6,276 | +203 | 4.17% | 20,187,280 |
| 2009-10-13 | 2009-10-09 | 3153.514 | 6,073 | +545 | 4.04% | 19,151,288 |
| 2009-10-12 | 2009-10-08 | 3153.514 | 5,528 | +660 | 3.68% | 17,432,623 |
| 2009-10-09 | 2009-10-07 | 3248.119 | 4,868 | -197 | 3.24% | 15,811,843 |
| 2009-10-08 | 2009-10-06 | 3216.584 | 5,065 | +235 | 3.37% | 16,291,997 |
| 2009-10-07 | 2009-10-05 | 3058.908 | 4,830 | -13 | 3.21% | 14,774,526 |
| 2009-10-06 | 2009-10-02 | 3027.373 | 4,843 | +121 | 3.22% | 14,661,567 |
| 2009-10-05 | 2009-09-30 | 2964.303 | 4,722 | +69 | 3.14% | 13,997,438 |
| 2009-10-02 | 2009-09-29 | 2838.162 | 4,653 | -225 | 3.10% | 13,205,969 |
| 2009-09-30 | 2009-09-28 | 3721.146 | 4,878 | -70 | 3.24% | 18,151,750 |
| 2009-09-29 | 2009-09-25 | 4194.173 | 4,948 | -3,476 | 3.29% | 20,752,768 |
| 2009-09-28 | 2009-09-24 | 4667.200 | 8,424 | -272 | 5.60% | 39,316,493 |
| 2009-09-25 | 2009-09-23 | 4635.665 | 8,696 | +431 | 5.78% | 40,311,742 |
| 2009-09-24 | 2009-09-22 | 4162.638 | 8,265 | +108 | 5.50% | 34,404,202 |
| 2009-09-23 | 2009-09-21 | 4036.497 | 8,157 | +615 | 5.43% | 32,925,709 |
| 2009-09-22 | 2009-09-18 | 4099.568 | 7,542 | +437 | 5.02% | 30,918,939 |
| 2009-09-21 | 2009-09-17 | 4004.962 | 7,105 | +20 | 4.73% | 28,455,256 |
| 2009-09-18 | 2009-09-16 | 3941.892 | 7,085 | -241 | 4.71% | 27,928,304 |
| 2009-09-17 | 2009-09-15 | 3784.216 | 7,326 | +494 | 4.87% | 27,723,168 |
| 2009-09-16 | 2009-09-14 | 3595.005 | 6,832 | +1,034 | 4.54% | 24,561,077 |
| 2009-09-15 | 2009-09-11 | 3531.935 | 5,798 | +19 | 3.86% | 20,478,160 |
| 2009-09-14 | 2009-09-10 | 3500.400 | 5,779 | +1,471 | 3.84% | 20,228,812 |
| 2009-09-11 | 2009-09-09 | 3721.146 | 4,308 | -1,858 | 2.87% | 16,030,697 |
| 2009-09-10 | 2009-09-08 | 3279.654 | 6,166 | -1,287 | 4.10% | 20,222,347 |
| 2009-09-09 | 2009-09-07 | 3311.189 | 7,453 | +114 | 4.96% | 24,678,293 |
| 2009-09-08 | 2009-09-04 | 3342.724 | 7,339 | -25,591 | 4.88% | 24,532,254 |
| 2009-09-07 | 2009-09-03 | 3468.865 | 32,930 | -945 | 59.65% | 114,229,721 |
| 2009-09-04 | 2009-09-02 | 3248.119 | 33,875 | +26,927 | 61.36% | 110,030,030 |
| 2009-09-03 | 2009-09-01 | 3248.119 | 6,948 | +868 | 12.59% | 22,567,930 |
| 2009-09-02 | 2009-08-31 | 3279.654 | 6,080 | +1,123 | 11.01% | 19,940,297 |
| 2009-09-01 | 2009-08-28 | 3058.908 | 4,957 | +114 | 8.98% | 15,163,008 |
| 2009-08-31 | 2009-08-27 | 3121.978 | 4,843 | -399 | 8.77% | 15,119,741 |
| 2009-08-28 | 2009-08-26 | 3153.514 | 5,242 | +1,668 | 9.50% | 16,530,718 |
| 2009-08-27 | 2009-08-25 | 2365.135 | 3,574 | -4,630 | 6.47% | 8,452,993 |
| 2009-08-26 | 2009-08-24 | 1497.919 | 8,204 | +6,133 | 14.86% | 12,288,927 |
| 2009-08-25 | 2009-08-21 | 1308.708 | 2,071 | +82 | 3.75% | 2,710,335 |
| 2009-08-24 | 2009-08-20 | 1324.476 | 1,989 | -349 | 3.60% | 2,634,382 |
| 2009-08-21 | 2009-08-19 | 1324.476 | 2,338 | +19 | 4.24% | 3,096,624 |
| 2009-08-20 | 2009-08-18 | 1356.011 | 2,319 | +26 | 4.20% | 3,144,589 |
| 2009-08-19 | 2009-08-17 | 1371.778 | 2,293 | +12 | 4.15% | 3,145,488 |
| 2009-08-18 | 2009-08-14 | 1403.314 | 2,281 | +1,104 | 4.13% | 3,200,958 |
| 2009-08-17 | 2009-08-13 | 1466.384 | 1,177 | -190 | 2.13% | 1,725,934 |
| 2009-08-14 | 2009-08-12 | 1450.616 | 1,367 | -609 | 2.48% | 1,982,992 |
| 2009-08-13 | 2009-08-11 | 1403.314 | 1,976 | -7 | 3.58% | 2,772,948 |
| 2009-08-12 | 2009-08-10 | 1419.081 | 1,983 | -317 | 3.59% | 2,814,038 |
| 2009-08-11 | 2009-08-07 | 1419.081 | 2,300 | +292 | 4.17% | 3,263,887 |
| 2009-08-10 | 2009-08-06 | 1403.314 | 2,008 | -13 | 3.64% | 2,817,854 |
| 2009-08-07 | 2009-08-05 | 1434.849 | 2,021 | +787 | 3.66% | 2,899,829 |
| 2009-08-06 | 2009-08-04 | 1466.384 | 1,234 | -736 | 2.24% | 1,809,518 |
| 2009-08-05 | 2009-08-03 | 1545.222 | 1,970 | +140 | 3.57% | 3,044,087 |
| 2009-08-04 | 2009-07-31 | 1671.362 | 1,830 | +926 | 3.31% | 3,058,593 |
| 2009-08-03 | 2009-07-30 | 1608.292 | 904 | -210 | 1.64% | 1,453,896 |
| 2009-07-31 | 2009-07-29 | 1639.827 | 1,114 | -513 | 2.02% | 1,826,767 |
| 2009-07-30 | 2009-07-28 | 1608.292 | 1,627 | +659 | 6.93% | 2,616,691 |
| 2009-07-29 | 2009-07-27 | 1576.757 | 968 | -666 | 4.12% | 1,526,301 |
| 2009-07-28 | 2009-07-24 | 1135.265 | 1,634 | +1,028 | 6.96% | 1,855,023 |
| 2009-07-27 | 2009-07-23 | 914.519 | 606 | +95 | 2.58% | 554,198 |
| 2009-07-24 | 2009-07-22 | 652.777 | 511 | -584 | 2.18% | 333,569 |
| 2009-06-29 | 2009-06-25 | 693.773 | 1,095 | -133 | 4.66% | 759,681 |
| 2009-06-25 | 2009-06-23 | 693.773 | 1,228 | -32 | 5.23% | 851,953 |
| 2009-06-24 | 2009-06-22 | 725.308 | 1,260 | -31 | 5.36% | 913,888 |
| 2009-06-23 | 2009-06-19 | 747.383 | 1,291 | -7 | 5.50% | 964,871 |
| 2009-06-16 | 2009-06-12 | 652.777 | 1,298 | -69 | 5.52% | 847,305 |
| 2009-06-11 | 2009-06-09 | 693.773 | 1,367 | -13 | 5.82% | 948,388 |
| 2009-06-10 | 2009-06-08 | 772.611 | 1,380 | -38 | 5.87% | 1,066,203 |
| 2009-05-15 | 2009-05-13 | 577.093 | 1,418 | -7 | 6.04% | 818,318 |
| 2009-05-07 | 2009-05-05 | 542.404 | 1,425 | -6 | 6.07% | 772,926 |
| 2009-05-06 | 2009-05-04 | 558.172 | 1,431 | -70 | 6.09% | 798,744 |
| 2009-05-04 | 2009-04-29 | 558.172 | 1,501 | +19 | 6.39% | 837,816 |
| 2009-04-30 | 2009-04-28 | 564.479 | 1,482 | +64 | 6.31% | 836,558 |
| 2009-04-21 | 2009-04-17 | 649.624 | 1,418 | +19 | 6.04% | 921,167 |
| 2009-04-20 | 2009-04-16 | 690.619 | 1,399 | -76 | 5.95% | 966,177 |
| 2009-04-16 | 2009-04-14 | 693.773 | 1,475 | +70 | 6.28% | 1,023,315 |
| 2009-04-14 | 2009-04-08 | 652.777 | 1,405 | +82 | 5.98% | 917,152 |
| 2009-04-09 | 2009-04-07 | 662.238 | 1,323 | +159 | 5.63% | 876,141 |
| 2009-04-08 | 2009-04-06 | 712.694 | 1,164 | +627 | 4.95% | 829,576 |
| 2009-04-07 | 2009-04-03 | 715.848 | 537 | -2,543 | 2.29% | 384,410 |
| 2009-04-06 | 2009-04-02 | 693.773 | 3,080 | +952 | 13.11% | 2,136,821 |
| 2009-04-03 | 2009-04-01 | 725.308 | 2,128 | -413 | 9.06% | 1,543,456 |
| 2009-04-02 | 2009-03-31 | 867.216 | 2,541 | +1,459 | 10.82% | 2,203,596 |
| 2009-04-01 | 2009-03-30 | 1356.011 | 1,082 | -57 | 4.61% | 1,467,204 |
| 2009-03-31 | 2009-03-27 | 1608.292 | 1,139 | +450 | 4.85% | 1,831,844 |
| 2009-03-30 | 2009-03-26 | 1797.503 | 689 | +228 | 6.37% | 1,238,479 |
| 2009-03-27 | 2009-03-25 | 1387.546 | 461 | +32 | 4.26% | 639,659 |
| 2009-03-26 | 2009-03-24 | 882.984 | 429 | -95 | 3.97% | 378,800 |
| 2009-02-04 | 2009-02-02 | 346.886 | 524 | -2,064 | 4.85% | 181,769 |
| 2009-01-16 | 2009-01-14 | 551.865 | 2,588 | +2,070 | 23.94% | 1,428,226 |
| 2008-10-27 | 2008-10-23 | 630.703 | 518 | +3 | 4.79% | 326,704 |
| 2008-09-12 | 2008-09-10 | 2081.319 | 515 | +6 | 4.76% | 1,071,879 |
| 2008-09-11 | 2008-09-09 | 2081.319 | 509 | -1 | 4.71% | 1,059,391 |
| 2008-09-09 | 2008-09-05 | 2522.811 | 510 | +76 | 4.72% | 1,286,634 |
| 2008-09-05 | 2008-09-03 | 2585.881 | 434 | +1 | 4.01% | 1,122,272 |
| 2008-09-03 | 2008-09-01 | 2680.487 | 433 | -54 | 4.01% | 1,160,651 |
| 2008-09-02 | 2008-08-29 | 2680.487 | 487 | -61 | 4.51% | 1,305,397 |
| 2008-09-01 | 2008-08-28 | 2680.487 | 548 | +4 | 5.07% | 1,468,907 |
| 2008-08-29 | 2008-08-27 | 2995.838 | 544 | +1 | 5.03% | 1,629,736 |
| 2008-08-27 | 2008-08-25 | 2664.719 | 543 | +9 | 5.02% | 1,446,942 |
| 2008-08-25 | 2008-08-20 | 2838.162 | 534 | -31 | 4.94% | 1,515,579 |
| 2008-08-21 | 2008-08-19 | 2696.254 | 565 | +39 | 5.23% | 1,523,384 |
| 2008-07-21 | 2008-07-17 | 3153.514 | 526 | +1 | 4.87% | 1,658,748 |
| 2008-07-15 | 2008-07-11 | 2995.838 | 525 | -2,081 | 4.86% | 1,572,815 |
| 2008-06-30 | 2008-06-26 | 3941.892 | 2,606 | +2,085 | 24.11% | 10,272,570 |
| 2008-06-27 | 2008-06-25 | 3941.892 | 521 | +3 | 4.82% | 2,053,726 |
| 2008-06-26 | 2008-06-24 | 3941.892 | 518 | -144 | 4.79% | 2,041,900 |
| 2008-06-25 | 2008-06-23 | 3784.216 | 662 | -507 | 6.12% | 2,505,151 |
| 2008-06-24 | 2008-06-20 | 3863.054 | 1,169 | +10 | 10.81% | 4,515,910 |
| 2008-06-23 | 2008-06-19 | 3941.892 | 1,159 | +3 | 10.72% | 4,568,653 |
| 2008-06-18 | 2008-06-16 | 3784.216 | 1,156 | -7 | 12.12% | 4,374,554 |
| 2008-06-16 | 2008-06-12 | 3784.216 | 1,163 | +6 | 12.19% | 4,401,044 |
| 2008-06-12 | 2008-06-10 | 3941.892 | 1,157 | +508 | 12.13% | 4,560,769 |
| 2008-06-11 | 2008-06-06 | 4099.568 | 649 | +14 | 7.18% | 2,660,619 |
| 2008-06-06 | 2008-06-04 | 4178.405 | 635 | +7 | 7.03% | 2,653,287 |
| 2008-06-03 | 2008-05-30 | 3863.054 | 628 | -507 | 6.95% | 2,425,998 |
| 2008-05-30 | 2008-05-28 | 3941.892 | 1,135 | -5 | 12.56% | 4,474,047 |
| 2008-05-29 | 2008-05-27 | 3941.892 | 1,140 | -13 | 12.62% | 4,493,757 |
| 2008-05-28 | 2008-05-26 | 4020.730 | 1,153 | -43 | 12.76% | 4,635,901 |
| 2008-05-27 | 2008-05-23 | 4099.568 | 1,196 | -9 | 13.24% | 4,903,083 |
| 2008-05-26 | 2008-05-22 | 4178.405 | 1,205 | -13 | 13.34% | 5,034,979 |
| 2008-05-23 | 2008-05-21 | 4414.919 | 1,218 | +11 | 13.48% | 5,377,371 |
| 2008-05-22 | 2008-05-20 | 4414.919 | 1,207 | -1 | 13.36% | 5,328,807 |
| 2008-05-08 | 2008-05-06 | 4809.108 | 1,208 | -13 | 13.37% | 5,809,403 |
| 2008-05-05 | 2008-04-30 | 4414.919 | 1,221 | -2 | 13.52% | 5,390,616 |
| 2008-05-02 | 2008-04-29 | 4493.757 | 1,223 | +3 | 13.54% | 5,495,865 |
| 2008-04-25 | 2008-04-23 | 4257.243 | 1,220 | +1 | 13.50% | 5,193,837 |
| 2008-04-22 | 2008-04-18 | 4257.243 | 1,219 | -13 | 13.49% | 5,189,580 |
| 2008-04-16 | 2008-04-14 | 4257.243 | 1,232 | -32 | 13.64% | 5,244,924 |
| 2008-04-14 | 2008-04-10 | 4414.919 | 1,264 | -12 | 13.99% | 5,580,458 |
| 2008-04-11 | 2008-04-09 | 4493.757 | 1,276 | +7 | 14.12% | 5,734,034 |
| 2008-04-09 | 2008-04-07 | 4336.081 | 1,269 | -83 | 14.05% | 5,502,487 |
| 2008-04-08 | 2008-04-03 | 4257.243 | 1,352 | +24 | 14.97% | 5,755,793 |
| 2008-04-07 | 2008-04-02 | 4414.919 | 1,328 | -58 | 14.70% | 5,863,012 |
| 2008-04-03 | 2008-04-01 | 4414.919 | 1,386 | -50 | 15.34% | 6,119,078 |
| 2008-04-02 | 2008-03-31 | 4336.081 | 1,436 | -24 | 15.90% | 6,226,612 |
| 2008-04-01 | 2008-03-28 | 4572.595 | 1,460 | -49 | 16.16% | 6,675,988 |
| 2008-03-31 | 2008-03-27 | 4493.757 | 1,509 | +22 | 16.70% | 6,781,079 |
| 2008-03-28 | 2008-03-26 | 4336.081 | 1,487 | -69 | 16.46% | 6,447,753 |
| 2008-03-27 | 2008-03-25 | 4493.757 | 1,556 | -70 | 17.22% | 6,992,286 |
| 2008-03-26 | 2008-03-20 | 4336.081 | 1,626 | -10 | 18.00% | 7,050,468 |
| 2008-03-25 | 2008-03-19 | 4493.757 | 1,636 | -52 | 18.11% | 7,351,786 |
| 2008-03-20 | 2008-03-18 | 5360.973 | 1,688 | -267 | 18.69% | 9,049,322 |
| 2008-03-10 | 2008-03-06 | 7095.405 | 1,955 | -78 | 21.64% | 13,871,518 |
| 2008-03-07 | 2008-03-05 | 7331.919 | 2,033 | +17 | 22.50% | 14,905,791 |
| 2008-03-06 | 2008-03-04 | 7489.595 | 2,016 | -4 | 22.32% | 15,099,023 |
| 2008-03-05 | 2008-03-03 | 7410.757 | 2,020 | +8 | 22.36% | 14,969,729 |
| 2008-03-03 | 2008-02-28 | 7489.595 | 2,012 | -6 | 22.27% | 15,069,064 |
| 2008-02-29 | 2008-02-27 | 7568.433 | 2,018 | -16 | 22.34% | 15,273,097 |
| 2008-02-28 | 2008-02-26 | 7489.595 | 2,034 | -20 | 22.52% | 15,233,836 |
| 2008-02-27 | 2008-02-25 | 7883.784 | 2,054 | +11 | 22.74% | 16,193,292 |
| 2008-02-25 | 2008-02-21 | 7331.919 | 2,043 | -36 | 22.62% | 14,979,111 |
| 2008-02-22 | 2008-02-20 | 7410.757 | 2,079 | -13 | 23.01% | 15,406,963 |
| 2008-02-21 | 2008-02-19 | 7410.757 | 2,092 | +4 | 23.16% | 15,503,303 |
| 2008-02-20 | 2008-02-18 | 6858.892 | 2,088 | +3 | 23.11% | 14,321,366 |
| 2008-02-18 | 2008-02-14 | 6780.054 | 2,085 | -30 | 23.08% | 14,136,413 |
| 2008-02-15 | 2008-02-13 | 6858.892 | 2,115 | -13 | 23.41% | 14,506,557 |
| 2008-02-14 | 2008-02-12 | 7016.568 | 2,128 | +14 | 23.56% | 14,931,256 |
| 2008-02-13 | 2008-02-11 | 7095.405 | 2,114 | +5 | 23.40% | 14,999,687 |
| 2008-02-12 | 2008-02-06 | 6937.730 | 2,109 | +18 | 23.35% | 14,631,672 |
| 2008-02-05 | 2008-02-01 | 6464.703 | 2,091 | +3 | 23.15% | 13,517,693 |
| 2008-02-01 | 2008-01-30 | 6701.216 | 2,088 | +9 | 23.11% | 13,992,140 |
| 2008-01-31 | 2008-01-29 | 7016.568 | 2,079 | +6 | 23.01% | 14,587,444 |
| 2008-01-30 | 2008-01-28 | 7095.405 | 2,073 | +3 | 22.95% | 14,708,776 |
| 2008-01-28 | 2008-01-24 | 6701.216 | 2,070 | +15 | 22.91% | 13,871,518 |
| 2008-01-25 | 2008-01-23 | 6780.054 | 2,055 | +5 | 22.75% | 13,933,011 |
| 2008-01-24 | 2008-01-22 | 6385.865 | 2,050 | +10 | 22.69% | 13,091,023 |
| 2008-01-23 | 2008-01-21 | 7016.568 | 2,040 | +1 | 22.58% | 14,313,798 |
| 2008-01-22 | 2008-01-18 | 7804.946 | 2,039 | +61 | 22.57% | 15,914,285 |
| 2008-01-21 | 2008-01-17 | 7095.405 | 1,978 | +43 | 21.90% | 14,034,712 |
| 2008-01-16 | 2008-01-14 | 8120.297 | 1,935 | +1 | 21.42% | 15,712,775 |
| 2008-01-15 | 2008-01-11 | 7883.784 | 1,934 | -32 | 21.41% | 15,247,238 |
| 2008-01-14 | 2008-01-10 | 7804.946 | 1,966 | -36 | 21.76% | 15,344,524 |
| 2008-01-11 | 2008-01-09 | 7726.108 | 2,002 | -277 | 22.16% | 15,467,669 |
| 2008-01-09 | 2008-01-07 | 9460.541 | 2,279 | -70 | 25.23% | 21,560,572 |
| 2008-01-08 | 2008-01-04 | 10091.243 | 2,349 | -27 | 26.00% | 23,704,331 |
| 2008-01-07 | 2008-01-03 | 11037.297 | 2,376 | +11 | 26.30% | 26,224,619 |
| 2008-01-04 | 2008-01-02 | 11037.297 | 2,365 | +1,325 | 26.18% | 26,103,208 |
| 2008-01-03 | 2007-12-31 | 10879.622 | 1,040 | +29 | 11.51% | 11,314,807 |
| 2008-01-02 | 2007-12-27 | 12692.892 | 1,011 | +476 | 11.19% | 12,832,514 |
| 2007-12-28 | 2007-12-24 | 12929.406 | 535 | -33 | 8.88% | 6,917,232 |
| 2007-12-27 | 2007-12-20 | 12850.568 | 568 | +3 | 9.43% | 7,299,122 |
| 2007-12-21 | 2007-12-19 | 13717.784 | 565 | +3 | 9.38% | 7,750,548 |
| 2007-12-20 | 2007-12-18 | 14190.811 | 562 | +45 | 9.33% | 7,975,236 |
| 2007-12-18 | 2007-12-14 | 15531.054 | 517 | -242 | 8.58% | 8,029,555 |
| 2007-12-17 | 2007-12-13 | 15688.730 | 759 | +3 | 12.60% | 11,907,746 |
| 2007-12-14 | 2007-12-12 | 16871.297 | 756 | +131 | 12.55% | 12,754,701 |
| 2007-12-13 | 2007-12-11 | 17186.649 | 625 | +74 | 10.38% | 10,741,656 |
| 2007-12-12 | 2007-12-10 | 16634.784 | 551 | +7 | 9.15% | 9,165,766 |
| 2007-12-07 | 2007-12-05 | 17344.325 | 544 | -1,291 | 9.03% | 9,435,313 |
| 2007-11-26 | 2007-11-22 | 17659.676 | 1,835 | -99 | 30.47% | 32,405,505 |
| 2007-11-23 | 2007-11-21 | 17659.676 | 1,934 | +1,451 | 30.48% | 34,153,813 |
| 2007-11-22 | 2007-11-20 | 17958.992 | 483 | -14 | 7.61% | 8,674,193 |
| 2007-11-20 | 2007-11-16 | 17360.359 | 497 | -2 | 7.83% | 8,628,099 |
| 2007-11-16 | 2007-11-14 | 18557.625 | 499 | +4 | 7.86% | 9,260,255 |
| 2007-11-13 | 2007-11-09 | 20652.841 | 495 | +40 | 7.80% | 10,223,156 |
| 2007-11-12 | 2007-11-08 | 18258.309 | 455 | +13 | 7.17% | 8,307,531 |
| 2007-11-09 | 2007-11-07 | 18557.625 | 442 | +10 | 6.97% | 8,202,470 |
| 2007-11-08 | 2007-11-06 | 18856.942 | 432 | +33 | 6.81% | 8,146,199 |
| 2007-11-05 | 2007-11-01 | 17958.992 | 399 | -2 | 6.29% | 7,165,638 |
| 2007-11-02 | 2007-10-31 | 18557.625 | 401 | +3 | 6.32% | 7,441,608 |
| 2007-10-29 | 2007-10-25 | 17659.676 | 398 | -33 | 6.27% | 7,028,551 |
| 2007-10-26 | 2007-10-24 | 15863.777 | 431 | +35 | 6.79% | 6,837,288 |
| 2007-10-22 | 2007-10-17 | 18856.942 | 396 | -4 | 6.24% | 7,467,349 |
| 2007-10-04 | 2007-10-02 | 21850.107 | 400 | +1 | 6.30% | 8,740,043 |
| 2007-10-03 | 2007-09-28 | 23646.007 | 399 | +101 | 6.29% | 9,434,757 |
| 2007-10-02 | 2007-09-27 | 22149.424 | 298 | -87 | 4.70% | 6,600,528 |
| 2007-09-28 | 2007-09-25 | 20652.841 | 385 | +75 | 7.07% | 7,951,344 |
| 2007-09-27 | 2007-09-24 | 17061.043 | 310 | -31 | 5.70% | 5,288,923 |
| 2007-09-25 | 2007-09-21 | 17360.359 | 341 | +13 | 6.26% | 5,919,883 |
| 2007-09-20 | 2007-09-18 | 20054.208 | 328 | -23 | 6.03% | 6,577,780 |
| 2007-09-19 | 2007-09-17 | 19754.892 | 351 | -2 | 6.45% | 6,933,967 |
| 2007-09-17 | 2007-09-13 | 20054.208 | 353 | -98 | 6.49% | 7,079,135 |
| 2007-09-14 | 2007-09-12 | 20952.158 | 451 | -718 | 8.29% | 9,449,423 |
| 2007-09-13 | 2007-09-11 | 23646.007 | 1,169 | -5 | 21.48% | 27,642,182 |
| 2007-09-12 | 2007-09-10 | 22748.057 | 1,174 | +898 | 21.57% | 26,706,219 |
| 2007-09-11 | 2007-09-07 | 23646.007 | 276 | -19 | 5.07% | 6,526,298 |
| 2007-09-10 | 2007-09-06 | 24543.956 | 295 | -18 | 5.42% | 7,240,467 |
| 2007-09-07 | 2007-09-05 | 23945.323 | 313 | -7 | 5.75% | 7,494,886 |
| 2007-09-05 | 2007-09-03 | 25142.589 | 320 | -26 | 5.88% | 8,045,629 |
| 2007-09-04 | 2007-08-31 | 25441.906 | 346 | +11 | 6.36% | 8,802,899 |
| 2007-08-31 | 2007-08-29 | 26339.856 | 335 | +100 | 6.15% | 8,823,852 |
| 2007-08-30 | 2007-08-28 | 27537.122 | 235 | -49 | 5.18% | 6,471,224 |
| 2007-08-29 | 2007-08-27 | 27836.438 | 284 | -49 | 6.26% | 7,905,548 |
| 2007-08-28 | 2007-08-24 | 24244.640 | 333 | +3 | 7.34% | 8,073,465 |
| 2007-08-27 | 2007-08-23 | 25441.906 | 330 | -28 | 7.28% | 8,395,829 |
| 2007-08-24 | 2007-08-22 | 23346.690 | 358 | +108 | 7.89% | 8,358,115 |
| 2007-08-14 | 2007-08-10 | 31178.806 | 250 | -50 | 5.51% | 7,794,702 |
| 2007-08-10 | 2007-08-08 | 34296.687 | 300 | -299 | 5.51% | 10,289,006 |
| 2007-08-09 | 2007-08-07 | 31802.382 | 599 | -3 | 11.00% | 19,049,627 |
| 2007-08-08 | 2007-08-06 | 36790.991 | 602 | +2 | 11.06% | 22,148,177 |
| 2007-08-07 | 2007-08-03 | 38661.720 | 600 | -43 | 11.02% | 23,197,032 |
| 2007-08-06 | 2007-08-02 | 38038.144 | 643 | -28 | 11.81% | 24,458,526 |
| 2007-08-03 | 2007-08-01 | 43026.753 | 671 | -218 | 12.33% | 28,870,951 |
| 2007-08-02 | 2007-07-31 | 49886.090 | 889 | +482 | 19.19% | 44,348,734 |
| 2007-08-01 | 2007-07-30 | 46144.633 | 407 | -97 | 8.78% | 18,780,866 |
| 2007-07-31 | 2007-07-27 | 41156.024 | 504 | +394 | 10.88% | 20,742,636 |
| 2007-07-30 | 2007-07-26 | 37414.568 | 110 | -112 | 2.37% | 4,115,602 |
| 2007-07-27 | 2007-07-25 | 36167.415 | 222 | +54 | 4.79% | 8,029,166 |
| 2007-07-26 | 2007-07-24 | 33673.111 | 168 | +14 | 3.63% | 5,657,083 |
| 2007-07-25 | 2007-07-23 | 34296.687 | 154 | -32 | 3.32% | 5,281,690 |
| 2007-07-24 | 2007-07-20 | 34296.687 | 186 | -62 | 4.01% | 6,379,184 |
| 2007-07-23 | 2007-07-19 | 33049.535 | 248 | -675 | 5.35% | 8,196,285 |
| 2007-07-20 | 2007-07-18 | 33049.535 | 923 | +521 | 19.92% | 30,504,720 |
| 2007-07-19 | 2007-07-17 | 33049.535 | 402 | -90 | 8.68% | 13,285,913 |
| 2007-07-18 | 2007-07-16 | 33673.111 | 492 | +417 | 10.62% | 16,567,170 |
| 2007-07-17 | 2007-07-13 | 32425.959 | 75 | -73 | 1.62% | 2,431,947 |
| 2007-07-16 | 2007-07-12 | 35543.839 | 148 | +80 | 3.19% | 5,260,488 |
| 2007-07-12 | 2007-07-10 | 38038.144 | 68 | -33 | 1.47% | 2,586,594 |
| 2007-07-11 | 2007-07-09 | 38038.144 | 101 | +71 | 2.18% | 3,841,853 |
| 2007-07-10 | 2007-07-06 | 39908.872 | 30 | -18 | 0.65% | 1,197,266 |
| 2007-07-09 | 2007-07-05 | 38661.720 | 48 | +37 | 1.04% | 1,855,763 |
| 2007-07-06 | 2007-07-04 | 38038.144 | 11 | -29 | 0.24% | 418,420 |
| 2007-07-05 | 2007-07-03 | 37414.568 | 40 | -44 | 0.86% | 1,496,583 |
| 2007-07-04 | 2007-06-29 | 41779.600 | 84 | -83 | 1.81% | 3,509,486 |
| 2007-07-03 | 2007-06-28 | 43650.329 | 167 | +45 | 3.60% | 7,289,605 |
| 2007-06-29 | 2007-06-27 | 44897.481 | 122 | +36 | 2.63% | 5,477,493 |
| 2007-06-28 | 2007-06-26 | 47391.786 | 86 | -89 | 1.86% | 4,075,694 |
| 2007-06-27 | 2007-06-25 | 49886.090 | 175 | -78 | 3.78% | 8,730,066 |
| 2007-06-26 | 2007-06-22 | 53627.547 | 253 | 5.46% | 13,567,769 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy