History of CCASS shareholding
Participant: EDDID SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 10,250 | +0 | 0.03% | 6,150 |
| 2025-10-13 | 2025-10-09 | 0.600 | 10,250 | +0 | 0.03% | 6,150 |
| 2025-10-10 | 2025-10-08 | 0.600 | 10,250 | +0 | 0.03% | 6,150 |
| 2025-10-09 | 2025-10-06 | 0.600 | 10,250 | +0 | 0.03% | 6,150 |
| 2025-10-08 | 2025-10-03 | 0.590 | 10,250 | +0 | 0.03% | 6,048 |
| 2025-10-06 | 2025-10-02 | 0.570 | 10,250 | +0 | 0.03% | 5,842 |
| 2025-10-03 | 2025-09-30 | 0.600 | 10,250 | +0 | 0.03% | 6,150 |
| 2025-10-02 | 2025-09-29 | 0.600 | 10,250 | +0 | 0.03% | 6,150 |
| 2025-09-30 | 2025-09-26 | 0.570 | 10,250 | +0 | 0.03% | 5,842 |
| 2025-09-29 | 2025-09-25 | 0.570 | 10,250 | +0 | 0.03% | 5,842 |
| 2025-09-26 | 2025-09-24 | 0.560 | 10,250 | +0 | 0.03% | 5,740 |
| 2025-09-25 | 2025-09-23 | 0.590 | 10,250 | +0 | 0.03% | 6,048 |
| 2025-09-24 | 2025-09-22 | 0.640 | 10,250 | +0 | 0.03% | 6,560 |
| 2025-09-23 | 2025-09-19 | 0.600 | 10,250 | +0 | 0.03% | 6,150 |
| 2025-09-22 | 2025-09-18 | 0.600 | 10,250 | +0 | 0.03% | 6,150 |
| 2025-09-19 | 2025-09-17 | 0.630 | 10,250 | +0 | 0.03% | 6,458 |
| 2025-09-18 | 2025-09-16 | 0.600 | 10,250 | +0 | 0.03% | 6,150 |
| 2025-09-17 | 2025-09-15 | 0.720 | 10,250 | +0 | 0.03% | 7,380 |
| 2025-09-16 | 2025-09-12 | 0.650 | 10,250 | +0 | 0.03% | 6,662 |
| 2025-09-15 | 2025-09-11 | 0.690 | 10,250 | +0 | 0.03% | 7,072 |
| 2025-09-12 | 2025-09-10 | 0.700 | 10,250 | +0 | 0.03% | 7,175 |
| 2025-09-11 | 2025-09-09 | 0.700 | 10,250 | +0 | 0.03% | 7,175 |
| 2025-09-10 | 2025-09-08 | 0.690 | 10,250 | +0 | 0.03% | 7,072 |
| 2025-09-09 | 2025-09-05 | 0.660 | 10,250 | +0 | 0.03% | 6,765 |
| 2025-09-08 | 2025-09-04 | 0.660 | 10,250 | +0 | 0.03% | 6,765 |
| 2025-09-05 | 2025-09-03 | 0.680 | 10,250 | +0 | 0.03% | 6,970 |
| 2025-09-04 | 2025-09-02 | 0.660 | 10,250 | +0 | 0.03% | 6,765 |
| 2025-09-03 | 2025-09-01 | 0.650 | 10,250 | +0 | 0.03% | 6,662 |
| 2025-09-02 | 2025-08-29 | 0.720 | 10,250 | +0 | 0.03% | 7,380 |
| 2025-09-01 | 2025-08-28 | 0.780 | 10,250 | +0 | 0.03% | 7,995 |
| 2025-08-29 | 2025-08-27 | 0.730 | 10,250 | +0 | 0.03% | 7,482 |
| 2025-08-28 | 2025-08-26 | 0.730 | 10,250 | +0 | 0.03% | 7,482 |
| 2025-08-27 | 2025-08-25 | 0.570 | 10,250 | +0 | 0.03% | 5,842 |
| 2025-08-26 | 2025-08-22 | 0.490 | 10,250 | +0 | 0.03% | 5,022 |
| 2025-08-25 | 2025-08-21 | 0.510 | 10,250 | +0 | 0.03% | 5,228 |
| 2025-08-22 | 2025-08-20 | 0.510 | 10,250 | +0 | 0.03% | 5,228 |
| 2025-08-21 | 2025-08-19 | 0.475 | 10,250 | +0 | 0.03% | 4,869 |
| 2025-08-20 | 2025-08-18 | 0.465 | 10,250 | +0 | 0.03% | 4,766 |
| 2025-08-19 | 2025-08-15 | 0.465 | 10,250 | +0 | 0.03% | 4,766 |
| 2025-08-18 | 2025-08-14 | 0.465 | 10,250 | +0 | 0.03% | 4,766 |
| 2025-08-15 | 2025-08-13 | 0.475 | 10,250 | +0 | 0.03% | 4,869 |
| 2025-08-14 | 2025-08-12 | 0.475 | 10,250 | +0 | 0.03% | 4,869 |
| 2025-08-13 | 2025-08-11 | 0.475 | 10,250 | +0 | 0.03% | 4,869 |
| 2025-08-12 | 2025-08-08 | 0.540 | 10,250 | +0 | 0.03% | 5,535 |
| 2025-08-11 | 2025-08-07 | 0.570 | 10,250 | +0 | 0.03% | 5,842 |
| 2025-08-08 | 2025-08-06 | 0.570 | 10,250 | +0 | 0.03% | 5,842 |
| 2025-08-07 | 2025-08-05 | 0.570 | 10,250 | +0 | 0.03% | 5,842 |
| 2025-08-06 | 2025-08-04 | 0.580 | 10,250 | +0 | 0.03% | 5,945 |
| 2025-08-05 | 2025-08-01 | 0.580 | 10,250 | +0 | 0.03% | 5,945 |
| 2025-08-04 | 2025-07-31 | 0.580 | 10,250 | +0 | 0.03% | 5,945 |
| 2025-08-01 | 2025-07-30 | 0.580 | 10,250 | +0 | 0.03% | 5,945 |
| 2025-07-31 | 2025-07-29 | 0.580 | 10,250 | +0 | 0.03% | 5,945 |
| 2025-07-30 | 2025-07-28 | 0.580 | 10,250 | +0 | 0.03% | 5,945 |
| 2025-07-29 | 2025-07-25 | 0.580 | 10,250 | +0 | 0.03% | 5,945 |
| 2025-07-28 | 2025-07-24 | 0.580 | 10,250 | +0 | 0.03% | 5,945 |
| 2025-07-25 | 2025-07-23 | 0.580 | 10,250 | +0 | 0.03% | 5,945 |
| 2025-07-24 | 2025-07-22 | 0.450 | 10,250 | +0 | 0.03% | 4,612 |
| 2025-07-23 | 2025-07-21 | 0.450 | 10,250 | +0 | 0.03% | 4,612 |
| 2025-07-22 | 2025-07-18 | 0.450 | 10,250 | +0 | 0.03% | 4,612 |
| 2025-07-21 | 2025-07-17 | 0.450 | 10,250 | +0 | 0.03% | 4,612 |
| 2025-07-18 | 2025-07-16 | 0.450 | 10,250 | +0 | 0.03% | 4,612 |
| 2025-07-17 | 2025-07-15 | 0.415 | 10,250 | +0 | 0.03% | 4,254 |
| 2025-07-16 | 2025-07-14 | 0.410 | 10,250 | +0 | 0.03% | 4,202 |
| 2025-07-15 | 2025-07-11 | 0.410 | 10,250 | +0 | 0.03% | 4,202 |
| 2025-07-14 | 2025-07-10 | 0.410 | 10,250 | +0 | 0.03% | 4,202 |
| 2025-07-11 | 2025-07-09 | 0.410 | 10,250 | +0 | 0.03% | 4,202 |
| 2025-07-10 | 2025-07-08 | 0.410 | 10,250 | +0 | 0.03% | 4,202 |
| 2025-07-09 | 2025-07-07 | 0.410 | 10,250 | +0 | 0.03% | 4,202 |
| 2025-07-08 | 2025-07-04 | 0.410 | 10,250 | +0 | 0.03% | 4,202 |
| 2025-07-07 | 2025-07-03 | 0.395 | 10,250 | +0 | 0.03% | 4,049 |
| 2025-07-04 | 2025-07-02 | 0.395 | 10,250 | +0 | 0.03% | 4,049 |
| 2025-07-03 | 2025-06-30 | 0.395 | 10,250 | +0 | 0.03% | 4,049 |
| 2025-07-02 | 2025-06-27 | 0.395 | 10,250 | +0 | 0.03% | 4,049 |
| 2025-06-30 | 2025-06-26 | 0.395 | 10,250 | +0 | 0.03% | 4,049 |
| 2025-06-27 | 2025-06-25 | 0.395 | 10,250 | +0 | 0.03% | 4,049 |
| 2025-06-26 | 2025-06-24 | 0.395 | 10,250 | +0 | 0.03% | 4,049 |
| 2025-06-25 | 2025-06-23 | 0.400 | 10,250 | +0 | 0.03% | 4,100 |
| 2025-06-24 | 2025-06-20 | 0.400 | 10,250 | +0 | 0.03% | 4,100 |
| 2025-06-23 | 2025-06-19 | 0.400 | 10,250 | +0 | 0.03% | 4,100 |
| 2025-06-20 | 2025-06-18 | 0.400 | 10,250 | +0 | 0.03% | 4,100 |
| 2025-06-19 | 2025-06-17 | 0.400 | 10,250 | +0 | 0.03% | 4,100 |
| 2025-06-18 | 2025-06-16 | 0.400 | 10,250 | +0 | 0.03% | 4,100 |
| 2025-06-17 | 2025-06-13 | 0.400 | 10,250 | +0 | 0.03% | 4,100 |
| 2025-06-16 | 2025-06-12 | 0.400 | 10,250 | +0 | 0.03% | 4,100 |
| 2025-06-13 | 2025-06-11 | 0.400 | 10,250 | +0 | 0.03% | 4,100 |
| 2025-06-12 | 2025-06-10 | 0.400 | 10,250 | +0 | 0.03% | 4,100 |
| 2025-06-11 | 2025-06-09 | 0.375 | 10,250 | +0 | 0.03% | 3,844 |
| 2025-06-10 | 2025-06-06 | 0.400 | 10,250 | +0 | 0.03% | 4,100 |
| 2025-06-09 | 2025-06-05 | 0.400 | 10,250 | +0 | 0.03% | 4,100 |
| 2025-06-06 | 2025-06-04 | 0.400 | 10,250 | +0 | 0.03% | 4,100 |
| 2025-06-05 | 2025-06-03 | 0.400 | 10,250 | +0 | 0.03% | 4,100 |
| 2025-06-04 | 2025-06-02 | 0.400 | 10,250 | +0 | 0.03% | 4,100 |
| 2025-06-03 | 2025-05-30 | 0.400 | 10,250 | +0 | 0.03% | 4,100 |
| 2025-06-02 | 2025-05-29 | 0.375 | 10,250 | +0 | 0.03% | 3,844 |
| 2025-05-30 | 2025-05-28 | 0.375 | 10,250 | +0 | 0.03% | 3,844 |
| 2025-05-29 | 2025-05-27 | 0.375 | 10,250 | +0 | 0.03% | 3,844 |
| 2025-05-28 | 2025-05-26 | 0.375 | 10,250 | +0 | 0.03% | 3,844 |
| 2025-05-27 | 2025-05-23 | 0.375 | 10,250 | +0 | 0.03% | 3,844 |
| 2025-05-26 | 2025-05-22 | 0.375 | 10,250 | +0 | 0.03% | 3,844 |
| 2025-05-23 | 2025-05-21 | 0.360 | 10,250 | +0 | 0.03% | 3,690 |
| 2025-05-22 | 2025-05-20 | 0.360 | 10,250 | +0 | 0.03% | 3,690 |
| 2025-05-21 | 2025-05-19 | 0.360 | 10,250 | +0 | 0.03% | 3,690 |
| 2025-05-20 | 2025-05-16 | 0.375 | 10,250 | +0 | 0.03% | 3,844 |
| 2025-05-19 | 2025-05-15 | 0.375 | 10,250 | +0 | 0.03% | 3,844 |
| 2025-05-16 | 2025-05-14 | 0.375 | 10,250 | +0 | 0.03% | 3,844 |
| 2025-05-15 | 2025-05-13 | 0.370 | 10,250 | +0 | 0.03% | 3,792 |
| 2025-05-14 | 2025-05-12 | 0.370 | 10,250 | +0 | 0.03% | 3,792 |
| 2025-05-13 | 2025-05-09 | 0.370 | 10,250 | +0 | 0.03% | 3,792 |
| 2025-05-12 | 2025-05-08 | 0.360 | 10,250 | +0 | 0.03% | 3,690 |
| 2025-05-09 | 2025-05-07 | 0.355 | 10,250 | +0 | 0.03% | 3,639 |
| 2025-05-08 | 2025-05-06 | 0.350 | 10,250 | +0 | 0.03% | 3,587 |
| 2025-05-07 | 2025-05-02 | 0.350 | 10,250 | +0 | 0.03% | 3,587 |
| 2025-05-06 | 2025-04-30 | 0.350 | 10,250 | +0 | 0.03% | 3,587 |
| 2025-05-02 | 2025-04-29 | 0.350 | 10,250 | +0 | 0.03% | 3,587 |
| 2025-04-30 | 2025-04-28 | 0.350 | 10,250 | +0 | 0.03% | 3,587 |
| 2025-04-29 | 2025-04-25 | 0.350 | 10,250 | +0 | 0.03% | 3,587 |
| 2025-04-28 | 2025-04-24 | 0.335 | 10,250 | +0 | 0.03% | 3,434 |
| 2025-04-25 | 2025-04-23 | 0.335 | 10,250 | +0 | 0.03% | 3,434 |
| 2025-04-24 | 2025-04-22 | 0.335 | 10,250 | +0 | 0.03% | 3,434 |
| 2025-04-23 | 2025-04-17 | 0.315 | 10,250 | +0 | 0.03% | 3,229 |
| 2025-04-22 | 2025-04-16 | 0.340 | 10,250 | +0 | 0.03% | 3,485 |
| 2025-04-17 | 2025-04-15 | 0.340 | 10,250 | +0 | 0.03% | 3,485 |
| 2025-04-16 | 2025-04-14 | 0.340 | 10,250 | +0 | 0.03% | 3,485 |
| 2025-04-15 | 2025-04-11 | 0.340 | 10,250 | +0 | 0.03% | 3,485 |
| 2025-04-14 | 2025-04-10 | 0.350 | 10,250 | +0 | 0.03% | 3,587 |
| 2025-04-11 | 2025-04-09 | 0.350 | 10,250 | +0 | 0.03% | 3,587 |
| 2025-04-10 | 2025-04-08 | 0.350 | 10,250 | +0 | 0.03% | 3,587 |
| 2025-04-09 | 2025-04-07 | 0.350 | 10,250 | +0 | 0.03% | 3,587 |
| 2025-04-08 | 2025-04-03 | 0.350 | 10,250 | +0 | 0.03% | 3,587 |
| 2025-04-07 | 2025-04-02 | 0.350 | 10,250 | +0 | 0.03% | 3,587 |
| 2025-04-03 | 2025-04-01 | 0.350 | 10,250 | +0 | 0.03% | 3,587 |
| 2025-04-02 | 2025-03-31 | 0.400 | 10,250 | +0 | 0.03% | 4,100 |
| 2025-04-01 | 2025-03-28 | 0.400 | 10,250 | +0 | 0.03% | 4,100 |
| 2025-03-31 | 2025-03-27 | 0.400 | 10,250 | +0 | 0.03% | 4,100 |
| 2025-03-28 | 2025-03-26 | 0.400 | 10,250 | +0 | 0.03% | 4,100 |
| 2025-03-27 | 2025-03-25 | 0.400 | 10,250 | +0 | 0.03% | 4,100 |
| 2025-03-26 | 2025-03-24 | 0.400 | 10,250 | +0 | 0.03% | 4,100 |
| 2025-03-25 | 2025-03-21 | 0.400 | 10,250 | +0 | 0.03% | 4,100 |
| 2025-03-24 | 2025-03-20 | 0.425 | 10,250 | +0 | 0.03% | 4,356 |
| 2025-03-21 | 2025-03-19 | 0.425 | 10,250 | +0 | 0.03% | 4,356 |
| 2025-03-20 | 2025-03-18 | 0.410 | 10,250 | +0 | 0.03% | 4,202 |
| 2025-03-19 | 2025-03-17 | 0.405 | 10,250 | +0 | 0.03% | 4,151 |
| 2025-03-18 | 2025-03-14 | 0.405 | 10,250 | +0 | 0.03% | 4,151 |
| 2025-03-17 | 2025-03-13 | 0.405 | 10,250 | +0 | 0.03% | 4,151 |
| 2025-03-14 | 2025-03-12 | 0.405 | 10,250 | +0 | 0.03% | 4,151 |
| 2025-03-13 | 2025-03-11 | 0.405 | 10,250 | +0 | 0.03% | 4,151 |
| 2025-03-12 | 2025-03-10 | 0.405 | 10,250 | +0 | 0.03% | 4,151 |
| 2025-03-11 | 2025-03-07 | 0.405 | 10,250 | +0 | 0.03% | 4,151 |
| 2025-03-10 | 2025-03-06 | 0.405 | 10,250 | +0 | 0.03% | 4,151 |
| 2025-03-07 | 2025-03-05 | 0.405 | 10,250 | +0 | 0.03% | 4,151 |
| 2025-03-06 | 2025-03-04 | 0.405 | 10,250 | +0 | 0.03% | 4,151 |
| 2025-03-05 | 2025-03-03 | 0.405 | 10,250 | +0 | 0.03% | 4,151 |
| 2025-03-04 | 2025-02-28 | 0.405 | 10,250 | +0 | 0.03% | 4,151 |
| 2025-03-03 | 2025-02-27 | 0.405 | 10,250 | +0 | 0.03% | 4,151 |
| 2025-02-28 | 2025-02-26 | 0.405 | 10,250 | +0 | 0.03% | 4,151 |
| 2025-02-27 | 2025-02-25 | 0.405 | 10,250 | +0 | 0.03% | 4,151 |
| 2025-02-26 | 2025-02-24 | 0.405 | 10,250 | +0 | 0.03% | 4,151 |
| 2025-02-25 | 2025-02-21 | 0.405 | 10,250 | +0 | 0.03% | 4,151 |
| 2025-02-24 | 2025-02-20 | 0.400 | 10,250 | +0 | 0.03% | 4,100 |
| 2025-02-21 | 2025-02-19 | 0.400 | 10,250 | +0 | 0.03% | 4,100 |
| 2025-02-20 | 2025-02-18 | 0.400 | 10,250 | +0 | 0.03% | 4,100 |
| 2025-02-19 | 2025-02-17 | 0.385 | 10,250 | +0 | 0.03% | 3,946 |
| 2025-02-18 | 2025-02-14 | 0.385 | 10,250 | +0 | 0.03% | 3,946 |
| 2025-02-17 | 2025-02-13 | 0.385 | 10,250 | +0 | 0.03% | 3,946 |
| 2025-02-14 | 2025-02-12 | 0.400 | 10,250 | +0 | 0.03% | 4,100 |
| 2025-02-13 | 2025-02-11 | 0.400 | 10,250 | +0 | 0.03% | 4,100 |
| 2025-02-12 | 2025-02-10 | 0.400 | 10,250 | +0 | 0.03% | 4,100 |
| 2025-02-11 | 2025-02-07 | 0.400 | 10,250 | +0 | 0.03% | 4,100 |
| 2025-02-10 | 2025-02-06 | 0.400 | 10,250 | +0 | 0.03% | 4,100 |
| 2025-02-07 | 2025-02-05 | 0.400 | 10,250 | +0 | 0.03% | 4,100 |
| 2025-02-06 | 2025-02-04 | 0.405 | 10,250 | +0 | 0.03% | 4,151 |
| 2025-02-05 | 2025-02-03 | 0.405 | 10,250 | +0 | 0.03% | 4,151 |
| 2025-02-04 | 2025-01-28 | 0.405 | 10,250 | +0 | 0.03% | 4,151 |
| 2025-02-03 | 2025-01-24 | 0.420 | 10,250 | +0 | 0.03% | 4,305 |
| 2025-01-27 | 2025-01-23 | 0.420 | 10,250 | +0 | 0.03% | 4,305 |
| 2025-01-24 | 2025-01-22 | 0.400 | 10,250 | +0 | 0.03% | 4,100 |
| 2025-01-23 | 2025-01-21 | 0.400 | 10,250 | +0 | 0.03% | 4,100 |
| 2025-01-22 | 2025-01-20 | 0.400 | 10,250 | +0 | 0.03% | 4,100 |
| 2025-01-21 | 2025-01-17 | 0.450 | 10,250 | +0 | 0.03% | 4,612 |
| 2025-01-20 | 2025-01-16 | 0.450 | 10,250 | +0 | 0.03% | 4,612 |
| 2025-01-17 | 2025-01-15 | 0.450 | 10,250 | +0 | 0.03% | 4,612 |
| 2025-01-16 | 2025-01-14 | 0.450 | 10,250 | +0 | 0.03% | 4,612 |
| 2025-01-15 | 2025-01-13 | 0.400 | 10,250 | +0 | 0.03% | 4,100 |
| 2025-01-14 | 2025-01-10 | 0.400 | 10,250 | +0 | 0.03% | 4,100 |
| 2025-01-13 | 2025-01-09 | 0.400 | 10,250 | +0 | 0.03% | 4,100 |
| 2025-01-10 | 2025-01-08 | 0.400 | 10,250 | +0 | 0.03% | 4,100 |
| 2025-01-09 | 2025-01-07 | 0.400 | 10,250 | +0 | 0.03% | 4,100 |
| 2025-01-08 | 2025-01-06 | 0.400 | 10,250 | +0 | 0.03% | 4,100 |
| 2025-01-07 | 2025-01-03 | 0.400 | 10,250 | +0 | 0.03% | 4,100 |
| 2025-01-06 | 2025-01-02 | 0.400 | 10,250 | +0 | 0.03% | 4,100 |
| 2025-01-03 | 2024-12-31 | 0.400 | 10,250 | +0 | 0.03% | 4,100 |
| 2025-01-02 | 2024-12-27 | 0.400 | 10,250 | +0 | 0.03% | 4,100 |
| 2024-12-30 | 2024-12-24 | 0.400 | 10,250 | +0 | 0.03% | 4,100 |
| 2024-12-27 | 2024-12-20 | 0.400 | 10,250 | +0 | 0.03% | 4,100 |
| 2024-12-23 | 2024-12-19 | 0.400 | 10,250 | +0 | 0.03% | 4,100 |
| 2024-12-20 | 2024-12-18 | 0.400 | 10,250 | +0 | 0.03% | 4,100 |
| 2024-12-19 | 2024-12-17 | 0.400 | 10,250 | +0 | 0.03% | 4,100 |
| 2024-12-18 | 2024-12-16 | 0.400 | 10,250 | +0 | 0.03% | 4,100 |
| 2024-12-17 | 2024-12-13 | 0.400 | 10,250 | +0 | 0.03% | 4,100 |
| 2024-12-16 | 2024-12-12 | 0.400 | 10,250 | +0 | 0.03% | 4,100 |
| 2024-12-13 | 2024-12-11 | 0.400 | 10,250 | +0 | 0.03% | 4,100 |
| 2024-12-12 | 2024-12-10 | 0.420 | 10,250 | +0 | 0.03% | 4,305 |
| 2024-12-11 | 2024-12-09 | 0.420 | 10,250 | +0 | 0.03% | 4,305 |
| 2024-12-10 | 2024-12-06 | 0.420 | 10,250 | +0 | 0.03% | 4,305 |
| 2024-12-09 | 2024-12-05 | 0.420 | 10,250 | +0 | 0.03% | 4,305 |
| 2024-12-06 | 2024-12-04 | 0.380 | 10,250 | +0 | 0.03% | 3,895 |
| 2024-12-05 | 2024-12-03 | 0.340 | 10,250 | +0 | 0.03% | 3,485 |
| 2024-12-04 | 2024-12-02 | 0.340 | 10,250 | +0 | 0.03% | 3,485 |
| 2024-12-03 | 2024-11-29 | 0.340 | 10,250 | +0 | 0.03% | 3,485 |
| 2023-08-24 | 2023-08-22 | 1.700 | 10,250 | -6,250 | 0.04% | 17,425 |
| 2023-08-23 | 2023-08-21 | 1.600 | 16,500 | +2,250 | 0.06% | 26,400 |
| 2023-08-18 | 2023-08-16 | 1.400 | 14,250 | +4,000 | 0.05% | 19,950 |
| 2023-08-08 | 2023-08-04 | 1.060 | 10,250 | +5,000 | 0.04% | 10,865 |
| 2023-08-03 | 2023-08-01 | 1.380 | 5,250 | +5,000 | 0.02% | 7,245 |
| 2023-07-26 | 2023-07-24 | 1.400 | 250 | +250 | 0.00% | 350 |
| 2022-06-17 | 2022-06-15 | 2.209 | 0 | -73,441 | ||
| 2022-06-16 | 2022-06-14 | 2.276 | 73,441 | -65,916 | 0.51% | 167,140 |
| 2022-06-14 | 2022-06-10 | 2.857 | 139,357 | -9,330 | 0.96% | 398,180 |
| 2021-06-28 | 2021-06-24 | 3.372 | 148,687 | +4,213 | 1.03% | 501,408 |
| 2021-02-23 | 2021-02-19 | 3.372 | 144,474 | +144,474 | 1.00% | 487,201 |
| 2020-08-13 | 2020-08-11 | 5.482 | 0 | -21,972 | ||
| 2020-03-09 | 2020-03-05 | 5.897 | 21,972 | -6,020 | 0.15% | 129,575 |
| 2020-03-06 | 2020-03-04 | 5.482 | 27,992 | -2,107 | 0.19% | 153,451 |
| 2020-02-21 | 2020-02-19 | 6.645 | 30,099 | -4,213 | 0.21% | 200,002 |
| 2020-01-21 | 2020-01-17 | 5.399 | 34,312 | -6,020 | 0.25% | 185,247 |
| 2020-01-17 | 2020-01-15 | 5.150 | 40,332 | -1,806 | 0.30% | 207,699 |
| 2020-01-13 | 2020-01-09 | 4.734 | 42,138 | -1,806 | 0.32% | 199,499 |
| 2020-01-08 | 2020-01-06 | 4.485 | 43,944 | +10,233 | 0.33% | 197,100 |
| 2020-01-07 | 2020-01-03 | 4.901 | 33,711 | +3,612 | 0.26% | 165,202 |
| 2019-12-20 | 2019-12-18 | 4.984 | 30,099 | +3,010 | 0.23% | 150,002 |
| 2019-12-18 | 2019-12-16 | 4.568 | 27,089 | +3,913 | 0.21% | 123,751 |
| 2019-12-17 | 2019-12-13 | 4.568 | 23,176 | +5,117 | 0.18% | 105,875 |
| 2019-12-16 | 2019-12-12 | 4.734 | 18,059 | +15,651 | 0.14% | 85,499 |
| 2019-12-13 | 2019-12-11 | 4.568 | 2,408 | +2,408 | 0.02% | 11,000 |
| 2007-06-26 | 2007-06-22 | 53627.547 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy