History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 56,757 | +0 | 0.18% | 34,054 |
| 2025-10-13 | 2025-10-09 | 0.600 | 56,757 | +0 | 0.18% | 34,054 |
| 2025-10-10 | 2025-10-08 | 0.600 | 56,757 | +0 | 0.18% | 34,054 |
| 2025-10-09 | 2025-10-06 | 0.600 | 56,757 | +0 | 0.18% | 34,054 |
| 2025-10-08 | 2025-10-03 | 0.590 | 56,757 | +0 | 0.18% | 33,487 |
| 2025-10-06 | 2025-10-02 | 0.570 | 56,757 | +0 | 0.18% | 32,351 |
| 2025-10-03 | 2025-09-30 | 0.600 | 56,757 | +0 | 0.18% | 34,054 |
| 2025-10-02 | 2025-09-29 | 0.600 | 56,757 | +0 | 0.18% | 34,054 |
| 2025-09-30 | 2025-09-26 | 0.570 | 56,757 | +0 | 0.18% | 32,351 |
| 2025-09-29 | 2025-09-25 | 0.570 | 56,757 | +0 | 0.18% | 32,351 |
| 2025-09-26 | 2025-09-24 | 0.560 | 56,757 | +0 | 0.18% | 31,784 |
| 2025-09-25 | 2025-09-23 | 0.590 | 56,757 | +0 | 0.18% | 33,487 |
| 2025-09-24 | 2025-09-22 | 0.640 | 56,757 | +0 | 0.18% | 36,324 |
| 2025-09-23 | 2025-09-19 | 0.600 | 56,757 | +0 | 0.18% | 34,054 |
| 2025-09-22 | 2025-09-18 | 0.600 | 56,757 | +0 | 0.18% | 34,054 |
| 2025-09-19 | 2025-09-17 | 0.630 | 56,757 | +0 | 0.18% | 35,757 |
| 2025-09-18 | 2025-09-16 | 0.600 | 56,757 | +0 | 0.18% | 34,054 |
| 2025-09-17 | 2025-09-15 | 0.720 | 56,757 | +0 | 0.18% | 40,865 |
| 2025-09-16 | 2025-09-12 | 0.650 | 56,757 | +0 | 0.18% | 36,892 |
| 2025-09-15 | 2025-09-11 | 0.690 | 56,757 | +0 | 0.18% | 39,162 |
| 2025-09-12 | 2025-09-10 | 0.700 | 56,757 | +0 | 0.18% | 39,730 |
| 2025-09-11 | 2025-09-09 | 0.700 | 56,757 | +0 | 0.18% | 39,730 |
| 2025-09-10 | 2025-09-08 | 0.690 | 56,757 | +0 | 0.18% | 39,162 |
| 2025-09-09 | 2025-09-05 | 0.660 | 56,757 | +0 | 0.18% | 37,460 |
| 2025-09-08 | 2025-09-04 | 0.660 | 56,757 | +0 | 0.18% | 37,460 |
| 2025-09-05 | 2025-09-03 | 0.680 | 56,757 | +0 | 0.18% | 38,595 |
| 2025-09-04 | 2025-09-02 | 0.660 | 56,757 | +0 | 0.18% | 37,460 |
| 2025-09-03 | 2025-09-01 | 0.650 | 56,757 | +0 | 0.18% | 36,892 |
| 2025-09-02 | 2025-08-29 | 0.720 | 56,757 | +0 | 0.18% | 40,865 |
| 2025-09-01 | 2025-08-28 | 0.780 | 56,757 | +0 | 0.18% | 44,270 |
| 2025-08-29 | 2025-08-27 | 0.730 | 56,757 | +0 | 0.18% | 41,433 |
| 2025-08-28 | 2025-08-26 | 0.730 | 56,757 | +0 | 0.18% | 41,433 |
| 2025-08-27 | 2025-08-25 | 0.570 | 56,757 | +0 | 0.18% | 32,351 |
| 2025-08-26 | 2025-08-22 | 0.490 | 56,757 | +0 | 0.18% | 27,811 |
| 2025-08-25 | 2025-08-21 | 0.510 | 56,757 | +0 | 0.18% | 28,946 |
| 2025-08-22 | 2025-08-20 | 0.510 | 56,757 | +0 | 0.18% | 28,946 |
| 2025-08-21 | 2025-08-19 | 0.475 | 56,757 | +0 | 0.18% | 26,960 |
| 2025-08-20 | 2025-08-18 | 0.465 | 56,757 | +0 | 0.18% | 26,392 |
| 2025-08-19 | 2025-08-15 | 0.465 | 56,757 | +0 | 0.18% | 26,392 |
| 2025-08-18 | 2025-08-14 | 0.465 | 56,757 | +0 | 0.18% | 26,392 |
| 2025-08-15 | 2025-08-13 | 0.475 | 56,757 | +0 | 0.18% | 26,960 |
| 2025-08-14 | 2025-08-12 | 0.475 | 56,757 | +0 | 0.18% | 26,960 |
| 2025-08-13 | 2025-08-11 | 0.475 | 56,757 | +0 | 0.18% | 26,960 |
| 2025-08-12 | 2025-08-08 | 0.540 | 56,757 | +0 | 0.18% | 30,649 |
| 2025-08-11 | 2025-08-07 | 0.570 | 56,757 | +0 | 0.18% | 32,351 |
| 2025-08-08 | 2025-08-06 | 0.570 | 56,757 | +0 | 0.18% | 32,351 |
| 2025-08-07 | 2025-08-05 | 0.570 | 56,757 | +0 | 0.18% | 32,351 |
| 2025-08-06 | 2025-08-04 | 0.580 | 56,757 | +0 | 0.18% | 32,919 |
| 2025-08-05 | 2025-08-01 | 0.580 | 56,757 | +0 | 0.18% | 32,919 |
| 2025-08-04 | 2025-07-31 | 0.580 | 56,757 | +0 | 0.18% | 32,919 |
| 2025-08-01 | 2025-07-30 | 0.580 | 56,757 | +0 | 0.18% | 32,919 |
| 2025-07-31 | 2025-07-29 | 0.580 | 56,757 | +0 | 0.18% | 32,919 |
| 2025-07-30 | 2025-07-28 | 0.580 | 56,757 | +0 | 0.18% | 32,919 |
| 2025-07-29 | 2025-07-25 | 0.580 | 56,757 | +0 | 0.18% | 32,919 |
| 2025-07-28 | 2025-07-24 | 0.580 | 56,757 | +0 | 0.18% | 32,919 |
| 2025-07-25 | 2025-07-23 | 0.580 | 56,757 | +0 | 0.18% | 32,919 |
| 2025-07-24 | 2025-07-22 | 0.450 | 56,757 | +0 | 0.18% | 25,541 |
| 2025-07-23 | 2025-07-21 | 0.450 | 56,757 | +0 | 0.18% | 25,541 |
| 2025-07-22 | 2025-07-18 | 0.450 | 56,757 | +0 | 0.18% | 25,541 |
| 2025-07-21 | 2025-07-17 | 0.450 | 56,757 | +0 | 0.18% | 25,541 |
| 2025-07-18 | 2025-07-16 | 0.450 | 56,757 | +0 | 0.18% | 25,541 |
| 2025-07-17 | 2025-07-15 | 0.415 | 56,757 | +0 | 0.18% | 23,554 |
| 2025-07-16 | 2025-07-14 | 0.410 | 56,757 | +0 | 0.18% | 23,270 |
| 2025-07-15 | 2025-07-11 | 0.410 | 56,757 | +0 | 0.18% | 23,270 |
| 2025-07-14 | 2025-07-10 | 0.410 | 56,757 | +0 | 0.18% | 23,270 |
| 2025-07-11 | 2025-07-09 | 0.410 | 56,757 | +0 | 0.18% | 23,270 |
| 2025-07-10 | 2025-07-08 | 0.410 | 56,757 | +0 | 0.18% | 23,270 |
| 2025-07-09 | 2025-07-07 | 0.410 | 56,757 | +0 | 0.18% | 23,270 |
| 2025-07-08 | 2025-07-04 | 0.410 | 56,757 | +0 | 0.18% | 23,270 |
| 2025-07-07 | 2025-07-03 | 0.395 | 56,757 | +0 | 0.18% | 22,419 |
| 2025-07-04 | 2025-07-02 | 0.395 | 56,757 | +0 | 0.18% | 22,419 |
| 2025-07-03 | 2025-06-30 | 0.395 | 56,757 | +0 | 0.18% | 22,419 |
| 2025-07-02 | 2025-06-27 | 0.395 | 56,757 | +0 | 0.18% | 22,419 |
| 2025-06-30 | 2025-06-26 | 0.395 | 56,757 | +0 | 0.18% | 22,419 |
| 2025-06-27 | 2025-06-25 | 0.395 | 56,757 | +0 | 0.18% | 22,419 |
| 2025-06-26 | 2025-06-24 | 0.395 | 56,757 | +0 | 0.18% | 22,419 |
| 2025-06-25 | 2025-06-23 | 0.400 | 56,757 | +0 | 0.18% | 22,703 |
| 2025-06-24 | 2025-06-20 | 0.400 | 56,757 | +0 | 0.18% | 22,703 |
| 2025-06-23 | 2025-06-19 | 0.400 | 56,757 | +0 | 0.18% | 22,703 |
| 2025-06-20 | 2025-06-18 | 0.400 | 56,757 | +0 | 0.18% | 22,703 |
| 2025-06-19 | 2025-06-17 | 0.400 | 56,757 | +0 | 0.18% | 22,703 |
| 2025-06-18 | 2025-06-16 | 0.400 | 56,757 | +0 | 0.18% | 22,703 |
| 2025-06-17 | 2025-06-13 | 0.400 | 56,757 | +0 | 0.18% | 22,703 |
| 2025-06-16 | 2025-06-12 | 0.400 | 56,757 | +0 | 0.18% | 22,703 |
| 2025-06-13 | 2025-06-11 | 0.400 | 56,757 | +0 | 0.18% | 22,703 |
| 2025-06-12 | 2025-06-10 | 0.400 | 56,757 | +0 | 0.18% | 22,703 |
| 2025-06-11 | 2025-06-09 | 0.375 | 56,757 | +0 | 0.18% | 21,284 |
| 2025-06-10 | 2025-06-06 | 0.400 | 56,757 | +0 | 0.18% | 22,703 |
| 2025-06-09 | 2025-06-05 | 0.400 | 56,757 | +0 | 0.18% | 22,703 |
| 2025-06-06 | 2025-06-04 | 0.400 | 56,757 | +0 | 0.18% | 22,703 |
| 2025-06-05 | 2025-06-03 | 0.400 | 56,757 | +0 | 0.18% | 22,703 |
| 2025-06-04 | 2025-06-02 | 0.400 | 56,757 | +0 | 0.18% | 22,703 |
| 2025-06-03 | 2025-05-30 | 0.400 | 56,757 | +0 | 0.18% | 22,703 |
| 2025-06-02 | 2025-05-29 | 0.375 | 56,757 | +0 | 0.18% | 21,284 |
| 2025-05-30 | 2025-05-28 | 0.375 | 56,757 | +0 | 0.18% | 21,284 |
| 2025-05-29 | 2025-05-27 | 0.375 | 56,757 | +0 | 0.18% | 21,284 |
| 2025-05-28 | 2025-05-26 | 0.375 | 56,757 | +0 | 0.18% | 21,284 |
| 2025-05-27 | 2025-05-23 | 0.375 | 56,757 | +0 | 0.18% | 21,284 |
| 2025-05-26 | 2025-05-22 | 0.375 | 56,757 | +0 | 0.18% | 21,284 |
| 2025-05-23 | 2025-05-21 | 0.360 | 56,757 | +0 | 0.18% | 20,433 |
| 2025-05-22 | 2025-05-20 | 0.360 | 56,757 | +0 | 0.18% | 20,433 |
| 2025-05-21 | 2025-05-19 | 0.360 | 56,757 | +0 | 0.18% | 20,433 |
| 2025-05-20 | 2025-05-16 | 0.375 | 56,757 | +0 | 0.18% | 21,284 |
| 2025-05-19 | 2025-05-15 | 0.375 | 56,757 | +0 | 0.18% | 21,284 |
| 2025-05-16 | 2025-05-14 | 0.375 | 56,757 | +0 | 0.18% | 21,284 |
| 2025-05-15 | 2025-05-13 | 0.370 | 56,757 | +0 | 0.18% | 21,000 |
| 2025-05-14 | 2025-05-12 | 0.370 | 56,757 | +0 | 0.18% | 21,000 |
| 2025-05-13 | 2025-05-09 | 0.370 | 56,757 | +0 | 0.18% | 21,000 |
| 2025-05-12 | 2025-05-08 | 0.360 | 56,757 | +0 | 0.18% | 20,433 |
| 2025-05-09 | 2025-05-07 | 0.355 | 56,757 | +0 | 0.18% | 20,149 |
| 2025-05-08 | 2025-05-06 | 0.350 | 56,757 | +0 | 0.18% | 19,865 |
| 2025-05-07 | 2025-05-02 | 0.350 | 56,757 | +0 | 0.18% | 19,865 |
| 2025-05-06 | 2025-04-30 | 0.350 | 56,757 | +0 | 0.18% | 19,865 |
| 2025-05-02 | 2025-04-29 | 0.350 | 56,757 | +0 | 0.18% | 19,865 |
| 2025-04-30 | 2025-04-28 | 0.350 | 56,757 | +0 | 0.18% | 19,865 |
| 2025-04-29 | 2025-04-25 | 0.350 | 56,757 | +0 | 0.18% | 19,865 |
| 2025-04-28 | 2025-04-24 | 0.335 | 56,757 | +0 | 0.18% | 19,014 |
| 2025-04-25 | 2025-04-23 | 0.335 | 56,757 | +0 | 0.18% | 19,014 |
| 2025-04-24 | 2025-04-22 | 0.335 | 56,757 | +0 | 0.18% | 19,014 |
| 2025-04-23 | 2025-04-17 | 0.315 | 56,757 | +0 | 0.18% | 17,878 |
| 2025-04-22 | 2025-04-16 | 0.340 | 56,757 | +0 | 0.18% | 19,297 |
| 2025-04-17 | 2025-04-15 | 0.340 | 56,757 | +0 | 0.18% | 19,297 |
| 2025-04-16 | 2025-04-14 | 0.340 | 56,757 | +0 | 0.18% | 19,297 |
| 2025-04-15 | 2025-04-11 | 0.340 | 56,757 | +0 | 0.18% | 19,297 |
| 2025-04-14 | 2025-04-10 | 0.350 | 56,757 | +0 | 0.18% | 19,865 |
| 2025-04-11 | 2025-04-09 | 0.350 | 56,757 | +0 | 0.18% | 19,865 |
| 2025-04-10 | 2025-04-08 | 0.350 | 56,757 | +0 | 0.18% | 19,865 |
| 2025-04-09 | 2025-04-07 | 0.350 | 56,757 | +0 | 0.18% | 19,865 |
| 2025-04-08 | 2025-04-03 | 0.350 | 56,757 | +0 | 0.18% | 19,865 |
| 2025-04-07 | 2025-04-02 | 0.350 | 56,757 | +0 | 0.18% | 19,865 |
| 2025-04-03 | 2025-04-01 | 0.350 | 56,757 | +0 | 0.18% | 19,865 |
| 2025-04-02 | 2025-03-31 | 0.400 | 56,757 | +0 | 0.18% | 22,703 |
| 2025-04-01 | 2025-03-28 | 0.400 | 56,757 | +0 | 0.18% | 22,703 |
| 2025-03-31 | 2025-03-27 | 0.400 | 56,757 | +0 | 0.18% | 22,703 |
| 2025-03-28 | 2025-03-26 | 0.400 | 56,757 | +0 | 0.18% | 22,703 |
| 2025-03-27 | 2025-03-25 | 0.400 | 56,757 | +0 | 0.18% | 22,703 |
| 2025-03-26 | 2025-03-24 | 0.400 | 56,757 | +0 | 0.18% | 22,703 |
| 2025-03-25 | 2025-03-21 | 0.400 | 56,757 | +0 | 0.18% | 22,703 |
| 2025-03-24 | 2025-03-20 | 0.425 | 56,757 | +0 | 0.18% | 24,122 |
| 2025-03-21 | 2025-03-19 | 0.425 | 56,757 | +0 | 0.18% | 24,122 |
| 2025-03-20 | 2025-03-18 | 0.410 | 56,757 | +0 | 0.18% | 23,270 |
| 2025-03-19 | 2025-03-17 | 0.405 | 56,757 | +0 | 0.18% | 22,987 |
| 2025-03-18 | 2025-03-14 | 0.405 | 56,757 | +0 | 0.18% | 22,987 |
| 2025-03-17 | 2025-03-13 | 0.405 | 56,757 | +0 | 0.18% | 22,987 |
| 2025-03-14 | 2025-03-12 | 0.405 | 56,757 | +0 | 0.18% | 22,987 |
| 2025-03-13 | 2025-03-11 | 0.405 | 56,757 | +0 | 0.18% | 22,987 |
| 2025-03-12 | 2025-03-10 | 0.405 | 56,757 | +0 | 0.18% | 22,987 |
| 2025-03-11 | 2025-03-07 | 0.405 | 56,757 | +0 | 0.18% | 22,987 |
| 2025-03-10 | 2025-03-06 | 0.405 | 56,757 | +0 | 0.18% | 22,987 |
| 2025-03-07 | 2025-03-05 | 0.405 | 56,757 | +0 | 0.18% | 22,987 |
| 2025-03-06 | 2025-03-04 | 0.405 | 56,757 | +0 | 0.18% | 22,987 |
| 2025-03-05 | 2025-03-03 | 0.405 | 56,757 | +0 | 0.18% | 22,987 |
| 2025-03-04 | 2025-02-28 | 0.405 | 56,757 | +0 | 0.18% | 22,987 |
| 2025-03-03 | 2025-02-27 | 0.405 | 56,757 | +0 | 0.18% | 22,987 |
| 2025-02-28 | 2025-02-26 | 0.405 | 56,757 | +0 | 0.18% | 22,987 |
| 2025-02-27 | 2025-02-25 | 0.405 | 56,757 | +0 | 0.18% | 22,987 |
| 2025-02-26 | 2025-02-24 | 0.405 | 56,757 | +0 | 0.18% | 22,987 |
| 2025-02-25 | 2025-02-21 | 0.405 | 56,757 | +0 | 0.18% | 22,987 |
| 2025-02-24 | 2025-02-20 | 0.400 | 56,757 | +0 | 0.18% | 22,703 |
| 2025-02-21 | 2025-02-19 | 0.400 | 56,757 | +0 | 0.18% | 22,703 |
| 2025-02-20 | 2025-02-18 | 0.400 | 56,757 | +0 | 0.18% | 22,703 |
| 2025-02-19 | 2025-02-17 | 0.385 | 56,757 | +0 | 0.18% | 21,851 |
| 2025-02-18 | 2025-02-14 | 0.385 | 56,757 | +0 | 0.18% | 21,851 |
| 2025-02-17 | 2025-02-13 | 0.385 | 56,757 | +0 | 0.18% | 21,851 |
| 2025-02-14 | 2025-02-12 | 0.400 | 56,757 | +0 | 0.18% | 22,703 |
| 2025-02-13 | 2025-02-11 | 0.400 | 56,757 | +0 | 0.18% | 22,703 |
| 2025-02-12 | 2025-02-10 | 0.400 | 56,757 | +0 | 0.18% | 22,703 |
| 2025-02-11 | 2025-02-07 | 0.400 | 56,757 | +0 | 0.18% | 22,703 |
| 2025-02-10 | 2025-02-06 | 0.400 | 56,757 | +0 | 0.18% | 22,703 |
| 2025-02-07 | 2025-02-05 | 0.400 | 56,757 | +0 | 0.18% | 22,703 |
| 2025-02-06 | 2025-02-04 | 0.405 | 56,757 | +0 | 0.18% | 22,987 |
| 2025-02-05 | 2025-02-03 | 0.405 | 56,757 | +0 | 0.18% | 22,987 |
| 2025-02-04 | 2025-01-28 | 0.405 | 56,757 | +0 | 0.18% | 22,987 |
| 2025-02-03 | 2025-01-24 | 0.420 | 56,757 | +0 | 0.18% | 23,838 |
| 2025-01-27 | 2025-01-23 | 0.420 | 56,757 | +0 | 0.18% | 23,838 |
| 2025-01-24 | 2025-01-22 | 0.400 | 56,757 | +0 | 0.18% | 22,703 |
| 2025-01-23 | 2025-01-21 | 0.400 | 56,757 | +0 | 0.18% | 22,703 |
| 2025-01-22 | 2025-01-20 | 0.400 | 56,757 | +0 | 0.18% | 22,703 |
| 2025-01-21 | 2025-01-17 | 0.450 | 56,757 | +0 | 0.18% | 25,541 |
| 2025-01-20 | 2025-01-16 | 0.450 | 56,757 | +0 | 0.18% | 25,541 |
| 2025-01-17 | 2025-01-15 | 0.450 | 56,757 | +0 | 0.18% | 25,541 |
| 2025-01-16 | 2025-01-14 | 0.450 | 56,757 | +0 | 0.18% | 25,541 |
| 2025-01-15 | 2025-01-13 | 0.400 | 56,757 | +0 | 0.18% | 22,703 |
| 2025-01-14 | 2025-01-10 | 0.400 | 56,757 | +0 | 0.18% | 22,703 |
| 2025-01-13 | 2025-01-09 | 0.400 | 56,757 | +0 | 0.18% | 22,703 |
| 2025-01-10 | 2025-01-08 | 0.400 | 56,757 | +0 | 0.18% | 22,703 |
| 2025-01-09 | 2025-01-07 | 0.400 | 56,757 | +0 | 0.18% | 22,703 |
| 2025-01-08 | 2025-01-06 | 0.400 | 56,757 | +0 | 0.18% | 22,703 |
| 2025-01-07 | 2025-01-03 | 0.400 | 56,757 | +0 | 0.18% | 22,703 |
| 2025-01-06 | 2025-01-02 | 0.400 | 56,757 | +0 | 0.18% | 22,703 |
| 2025-01-03 | 2024-12-31 | 0.400 | 56,757 | +0 | 0.18% | 22,703 |
| 2025-01-02 | 2024-12-27 | 0.400 | 56,757 | +0 | 0.18% | 22,703 |
| 2024-12-30 | 2024-12-24 | 0.400 | 56,757 | +0 | 0.18% | 22,703 |
| 2024-12-27 | 2024-12-20 | 0.400 | 56,757 | +0 | 0.18% | 22,703 |
| 2024-12-23 | 2024-12-19 | 0.400 | 56,757 | +0 | 0.18% | 22,703 |
| 2024-12-20 | 2024-12-18 | 0.400 | 56,757 | +0 | 0.18% | 22,703 |
| 2024-12-19 | 2024-12-17 | 0.400 | 56,757 | +0 | 0.18% | 22,703 |
| 2024-12-18 | 2024-12-16 | 0.400 | 56,757 | +0 | 0.18% | 22,703 |
| 2024-12-17 | 2024-12-13 | 0.400 | 56,757 | +0 | 0.18% | 22,703 |
| 2024-12-16 | 2024-12-12 | 0.400 | 56,757 | +0 | 0.18% | 22,703 |
| 2024-12-13 | 2024-12-11 | 0.400 | 56,757 | +0 | 0.18% | 22,703 |
| 2024-12-12 | 2024-12-10 | 0.420 | 56,757 | +0 | 0.18% | 23,838 |
| 2024-12-11 | 2024-12-09 | 0.420 | 56,757 | +0 | 0.18% | 23,838 |
| 2024-12-10 | 2024-12-06 | 0.420 | 56,757 | +0 | 0.18% | 23,838 |
| 2024-12-09 | 2024-12-05 | 0.420 | 56,757 | +0 | 0.18% | 23,838 |
| 2024-12-06 | 2024-12-04 | 0.380 | 56,757 | +0 | 0.18% | 21,568 |
| 2024-12-05 | 2024-12-03 | 0.340 | 56,757 | +0 | 0.18% | 19,297 |
| 2024-12-04 | 2024-12-02 | 0.340 | 56,757 | +0 | 0.18% | 19,297 |
| 2024-12-03 | 2024-11-29 | 0.340 | 56,757 | +0 | 0.18% | 19,297 |
| 2024-12-02 | 2024-11-28 | 0.340 | 56,757 | -1 | 0.18% | 19,297 |
| 2024-11-29 | 2024-11-27 | 0.340 | 56,758 | +1 | 0.18% | 19,298 |
| 2024-01-30 | 2024-01-26 | 0.960 | 56,757 | +10,000 | 0.22% | 54,487 |
| 2024-01-26 | 2024-01-24 | 1.060 | 46,757 | -10,000 | 0.18% | 49,562 |
| 2024-01-19 | 2024-01-17 | 0.700 | 56,757 | +50,000 | 0.22% | 39,730 |
| 2024-01-15 | 2024-01-11 | 1.160 | 6,757 | -6,354 | 0.03% | 7,838 |
| 2022-09-22 | 2022-09-20 | 3.780 | 13,111 | +2,250 | 0.07% | 49,560 |
| 2022-08-18 | 2022-08-16 | 3.572 | 10,861 | -2,215 | 0.09% | 38,791 |
| 2022-05-13 | 2022-05-11 | 3.140 | 13,076 | -29,496 | 0.09% | 41,054 |
| 2021-11-11 | 2021-11-09 | 2.857 | 42,572 | +3,611 | 0.29% | 121,640 |
| 2021-11-10 | 2021-11-08 | 2.508 | 38,961 | +1,204 | 0.27% | 97,730 |
| 2021-05-03 | 2021-04-29 | 3.405 | 37,757 | +5,418 | 0.26% | 128,580 |
| 2021-02-25 | 2021-02-23 | 3.489 | 32,339 | +9,030 | 0.22% | 112,815 |
| 2021-02-24 | 2021-02-22 | 3.405 | 23,309 | +1,505 | 0.16% | 79,378 |
| 2021-01-04 | 2020-12-29 | 3.655 | 21,804 | +903 | 0.15% | 79,686 |
| 2020-12-04 | 2020-12-02 | 4.070 | 20,901 | -2,107 | 0.14% | 85,066 |
| 2020-12-03 | 2020-12-01 | 3.821 | 23,008 | -1,806 | 0.16% | 87,908 |
| 2020-12-01 | 2020-11-27 | 3.472 | 24,814 | +2,408 | 0.17% | 86,152 |
| 2020-11-30 | 2020-11-26 | 3.489 | 22,406 | +3,611 | 0.15% | 78,164 |
| 2020-11-27 | 2020-11-25 | 3.422 | 18,795 | +3,311 | 0.13% | 64,318 |
| 2018-11-15 | 2018-11-13 | 5.316 | 15,484 | -4,213 | 0.12% | 82,311 |
| 2018-11-14 | 2018-11-12 | 4.319 | 19,697 | +4,213 | 0.15% | 85,074 |
| 2018-03-19 | 2018-03-15 | 9.303 | 15,484 | -8,728 | 0.12% | 144,044 |
| 2018-03-16 | 2018-03-14 | 9.137 | 24,212 | +8,728 | 0.18% | 221,216 |
| 2018-02-28 | 2018-02-26 | 9.469 | 15,484 | -3,010 | 0.12% | 146,616 |
| 2018-02-27 | 2018-02-23 | 9.469 | 18,494 | -2,407 | 0.14% | 175,117 |
| 2018-01-30 | 2018-01-26 | 9.967 | 20,901 | +5,417 | 0.16% | 208,325 |
| 2018-01-24 | 2018-01-22 | 10.466 | 15,484 | -9,330 | 0.12% | 162,049 |
| 2018-01-19 | 2018-01-17 | 9.967 | 24,814 | +6,320 | 0.19% | 247,326 |
| 2018-01-18 | 2018-01-16 | 9.967 | 18,494 | +3,010 | 0.14% | 184,334 |
| 2018-01-15 | 2018-01-11 | 10.798 | 15,484 | -3,311 | 0.12% | 167,193 |
| 2018-01-12 | 2018-01-10 | 10.798 | 18,795 | -3,611 | 0.14% | 202,945 |
| 2018-01-11 | 2018-01-09 | 10.632 | 22,406 | -301 | 0.17% | 238,214 |
| 2018-01-09 | 2018-01-05 | 10.466 | 22,707 | -602 | 0.17% | 237,642 |
| 2018-01-08 | 2018-01-04 | 10.466 | 23,309 | +7,825 | 0.18% | 243,942 |
| 2017-10-18 | 2017-10-16 | 12.127 | 15,484 | -1,806 | 0.12% | 187,771 |
| 2017-10-16 | 2017-10-12 | 12.127 | 17,290 | +1,806 | 0.13% | 209,672 |
| 2016-11-23 | 2016-11-21 | 11.130 | 15,484 | +1,204 | 0.12% | 172,338 |
| 2016-10-13 | 2016-10-11 | 11.462 | 14,280 | -9,029 | 0.11% | 163,682 |
| 2016-10-11 | 2016-10-06 | 11.628 | 23,309 | +9,029 | 0.18% | 271,047 |
| 2016-10-07 | 2016-10-05 | 12.459 | 14,280 | -7,524 | 0.11% | 177,915 |
| 2016-09-30 | 2016-09-28 | 11.462 | 21,804 | -2,408 | 0.16% | 249,924 |
| 2016-09-26 | 2016-09-22 | 11.795 | 24,212 | +9,932 | 0.18% | 285,569 |
| 2016-09-08 | 2016-09-06 | 14.951 | 14,280 | -3,311 | 0.11% | 213,498 |
| 2016-09-07 | 2016-09-05 | 14.286 | 17,591 | +3,311 | 0.13% | 251,311 |
| 2015-12-15 | 2015-12-11 | 8.970 | 14,280 | -1,204 | 0.11% | 128,099 |
| 2015-12-14 | 2015-12-10 | 8.638 | 15,484 | +1,204 | 0.12% | 133,755 |
| 2015-10-29 | 2015-10-27 | 10.299 | 14,280 | +4,214 | 0.11% | 147,076 |
| 2015-09-17 | 2015-09-15 | 8.970 | 10,066 | -3,010 | 0.08% | 90,297 |
| 2015-08-20 | 2015-08-18 | 10.632 | 13,076 | +3,010 | 0.10% | 139,020 |
| 2015-07-16 | 2015-07-14 | 11.795 | 10,066 | -8,428 | 0.08% | 118,724 |
| 2015-07-02 | 2015-06-29 | 11.296 | 18,494 | +8,428 | 0.14% | 208,911 |
| 2015-06-12 | 2015-06-10 | 13.788 | 10,066 | -6,321 | 0.08% | 138,790 |
| 2015-05-15 | 2015-05-13 | 10.133 | 16,387 | -4,213 | 0.12% | 166,055 |
| 2015-05-08 | 2015-05-06 | 11.296 | 20,600 | -26,126 | 0.16% | 232,701 |
| 2015-05-07 | 2015-05-05 | 9.967 | 46,726 | +12,641 | 0.35% | 465,728 |
| 2015-05-06 | 2015-05-04 | 10.299 | 34,085 | +3,161 | 0.26% | 351,057 |
| 2015-05-04 | 2015-04-29 | 10.632 | 30,924 | -10,535 | 0.23% | 328,775 |
| 2015-04-30 | 2015-04-28 | 9.303 | 41,459 | -8,427 | 0.31% | 385,682 |
| 2015-04-29 | 2015-04-27 | 8.306 | 49,886 | +1,474 | 0.38% | 414,354 |
| 2015-04-28 | 2015-04-24 | 8.223 | 48,412 | +12,642 | 0.37% | 398,089 |
| 2015-03-31 | 2015-03-27 | 7.475 | 35,770 | -12,642 | 0.27% | 267,395 |
| 2015-01-15 | 2015-01-13 | 9.137 | 48,412 | -4,213 | 0.37% | 442,322 |
| 2015-01-14 | 2015-01-12 | 9.303 | 52,625 | +4,213 | 0.40% | 489,556 |
| 2015-01-08 | 2015-01-06 | 10.133 | 48,412 | +39,510 | 0.37% | 490,575 |
| 2014-12-19 | 2014-12-17 | 17.775 | 8,902 | -843 | 0.24% | 158,232 |
| 2014-12-03 | 2014-12-01 | 14.948 | 9,745 | -4,983 | 0.26% | 145,671 |
| 2014-11-18 | 2014-11-14 | 14.289 | 14,728 | -2,912 | 0.26% | 210,446 |
| 2014-11-14 | 2014-11-12 | 14.069 | 17,640 | +182 | 0.31% | 248,177 |
| 2014-11-04 | 2014-10-31 | 13.300 | 17,458 | +2,730 | 0.30% | 232,185 |
| 2014-09-08 | 2014-09-04 | 19.015 | 14,728 | -1,820 | 0.26% | 280,055 |
| 2014-08-29 | 2014-08-27 | 18.246 | 16,548 | +364 | 0.29% | 301,931 |
| 2014-08-28 | 2014-08-26 | 18.905 | 16,184 | +1,456 | 0.28% | 305,962 |
| 2014-08-04 | 2014-07-31 | 16.707 | 14,728 | +1,455 | 0.26% | 246,060 |
| 2014-02-19 | 2014-02-17 | 15.058 | 13,273 | -3,093 | 0.23% | 199,868 |
| 2014-02-18 | 2014-02-14 | 17.476 | 16,366 | -910 | 0.29% | 286,018 |
| 2014-02-14 | 2014-02-12 | 14.838 | 17,276 | +15,411 | 0.30% | 256,348 |
| 2014-02-04 | 2014-01-28 | 14.069 | 1,865 | -910 | 0.16% | 26,239 |
| 2014-01-17 | 2014-01-15 | 17.257 | 2,775 | -1,092 | 0.24% | 47,887 |
| 2014-01-15 | 2014-01-13 | 14.360 | 3,867 | -3,532 | 0.34% | 55,529 |
| 2014-01-13 | 2014-01-09 | 16.945 | 7,399 | -1,741 | 0.34% | 125,372 |
| 2013-07-04 | 2013-07-02 | 17.232 | 9,140 | -173,661 | 0.50% | 157,498 |
| 2013-06-19 | 2013-06-17 | 17.232 | 182,801 | +173,661 | 10.01% | 3,149,972 |
| 2013-05-29 | 2013-05-27 | 16.083 | 9,140 | -488 | 0.50% | 146,998 |
| 2013-05-27 | 2013-05-23 | 17.232 | 9,628 | -1,636 | 0.53% | 165,907 |
| 2013-05-22 | 2013-05-20 | 17.232 | 11,264 | +1,393 | 0.62% | 194,098 |
| 2013-05-21 | 2013-05-16 | 18.380 | 9,871 | -993 | 0.54% | 181,434 |
| 2013-05-20 | 2013-05-15 | 18.380 | 10,864 | -3,969 | 0.59% | 199,686 |
| 2013-03-26 | 2013-03-22 | 33.315 | 14,833 | -122 | 0.81% | 494,156 |
| 2013-03-25 | 2013-03-21 | 34.463 | 14,955 | -592 | 0.82% | 515,400 |
| 2013-03-22 | 2013-03-20 | 34.463 | 15,547 | +244 | 0.85% | 535,802 |
| 2013-03-21 | 2013-03-19 | 33.315 | 15,303 | +4,683 | 0.84% | 509,814 |
| 2013-03-20 | 2013-03-18 | 36.761 | 10,620 | +958 | 0.58% | 390,401 |
| 2013-03-19 | 2013-03-15 | 42.505 | 9,662 | +3,691 | 0.53% | 410,682 |
| 2013-03-18 | 2013-03-14 | 55.141 | 5,971 | +2,919 | 0.33% | 329,250 |
| 2013-03-15 | 2013-03-13 | 52.844 | 3,052 | +1,723 | 0.50% | 161,280 |
| 2013-03-14 | 2013-03-12 | 66.629 | 1,329 | +923 | 0.22% | 88,550 |
| 2013-03-12 | 2013-03-08 | 150.490 | 406 | +209 | 0.07% | 61,099 |
| 2013-03-11 | 2013-03-07 | 218.268 | 197 | -87 | 0.03% | 42,999 |
| 2013-03-08 | 2013-03-06 | 184.954 | 284 | -523 | 0.05% | 52,527 |
| 2013-03-06 | 2013-03-04 | 144.746 | 807 | -661 | 0.13% | 116,810 |
| 2013-03-04 | 2013-02-28 | 122.537 | 1,468 | -2,937 | 0.24% | 179,884 |
| 2013-02-01 | 2013-01-30 | 91.902 | 4,405 | -261 | 0.24% | 404,830 |
| 2013-01-31 | 2013-01-29 | 87.307 | 4,666 | -104 | 0.26% | 407,376 |
| 2013-01-30 | 2013-01-28 | 84.244 | 4,770 | -1,567 | 0.26% | 401,843 |
| 2013-01-24 | 2013-01-22 | 71.224 | 6,337 | +522 | 0.35% | 451,349 |
| 2013-01-22 | 2013-01-18 | 76.585 | 5,815 | +1,306 | 0.32% | 445,344 |
| 2012-12-21 | 2012-12-19 | 91.902 | 4,509 | +418 | 0.25% | 414,388 |
| 2012-12-19 | 2012-12-17 | 105.305 | 4,091 | +261 | 0.22% | 430,802 |
| 2012-12-18 | 2012-12-14 | 118.707 | 3,830 | -52 | 0.21% | 454,649 |
| 2012-12-14 | 2012-12-12 | 116.793 | 3,882 | -836 | 0.21% | 453,389 |
| 2012-12-13 | 2012-12-11 | 87.307 | 4,718 | -313 | 0.26% | 411,916 |
| 2012-12-12 | 2012-12-10 | 75.054 | 5,031 | -261 | 0.28% | 377,595 |
| 2012-10-17 | 2012-10-15 | 56.290 | 5,292 | -523 | 0.29% | 297,888 |
| 2012-07-03 | 2012-06-28 | 45.185 | 5,815 | -418 | 0.32% | 262,753 |
| 2012-04-02 | 2012-03-29 | 51.695 | 6,233 | -940 | 0.34% | 322,216 |
| 2012-03-29 | 2012-03-27 | 52.078 | 7,173 | +261 | 0.39% | 373,556 |
| 2012-03-28 | 2012-03-26 | 52.844 | 6,912 | +679 | 0.38% | 365,257 |
| 2012-03-20 | 2012-03-16 | 53.993 | 6,233 | -1,149 | 0.34% | 336,536 |
| 2012-03-19 | 2012-03-15 | 55.141 | 7,382 | -470 | 0.40% | 407,054 |
| 2012-03-16 | 2012-03-14 | 53.610 | 7,852 | +836 | 0.43% | 420,944 |
| 2012-03-15 | 2012-03-13 | 54.376 | 7,016 | -783 | 0.38% | 381,499 |
| 2012-03-07 | 2012-03-05 | 53.610 | 7,799 | -575 | 0.43% | 418,102 |
| 2012-03-06 | 2012-03-02 | 54.376 | 8,374 | -722 | 0.46% | 455,341 |
| 2012-02-28 | 2012-02-24 | 57.439 | 9,096 | -118 | 0.50% | 522,465 |
| 2012-02-27 | 2012-02-23 | 60.502 | 9,214 | +1,306 | 0.50% | 557,469 |
| 2012-02-24 | 2012-02-22 | 57.439 | 7,908 | +104 | 0.43% | 454,228 |
| 2012-02-23 | 2012-02-21 | 55.524 | 7,804 | +1,567 | 0.43% | 433,312 |
| 2012-02-01 | 2012-01-30 | 57.056 | 6,237 | -52 | 0.34% | 355,859 |
| 2012-01-27 | 2012-01-20 | 48.249 | 6,289 | +52 | 0.34% | 303,436 |
| 2011-12-15 | 2011-12-13 | 52.844 | 6,237 | -470 | 0.34% | 329,587 |
| 2011-12-14 | 2011-12-12 | 52.461 | 6,707 | +470 | 0.37% | 351,856 |
| 2011-12-02 | 2011-11-30 | 57.056 | 6,237 | -313 | 0.34% | 355,859 |
| 2011-12-01 | 2011-11-29 | 53.227 | 6,550 | +240 | 0.36% | 348,636 |
| 2011-11-29 | 2011-11-25 | 54.376 | 6,310 | -470 | 0.35% | 343,110 |
| 2011-11-23 | 2011-11-21 | 56.673 | 6,780 | +125 | 0.37% | 384,244 |
| 2011-11-22 | 2011-11-18 | 56.290 | 6,655 | -574 | 0.36% | 374,611 |
| 2011-11-17 | 2011-11-15 | 56.673 | 7,229 | -261 | 0.40% | 409,690 |
| 2011-11-10 | 2011-11-08 | 55.141 | 7,490 | +365 | 0.41% | 413,009 |
| 2011-11-09 | 2011-11-07 | 57.822 | 7,125 | +575 | 0.39% | 411,981 |
| 2011-11-08 | 2011-11-04 | 60.119 | 6,550 | -418 | 0.36% | 393,783 |
| 2011-11-07 | 2011-11-03 | 62.417 | 6,968 | -157 | 0.38% | 434,922 |
| 2011-11-04 | 2011-11-02 | 60.119 | 7,125 | +732 | 0.39% | 428,351 |
| 2011-11-03 | 2011-11-01 | 60.502 | 6,393 | +156 | 0.35% | 386,792 |
| 2011-10-28 | 2011-10-26 | 59.354 | 6,237 | -26 | 0.34% | 370,189 |
| 2011-10-25 | 2011-10-21 | 58.588 | 6,263 | +8 | 0.34% | 366,935 |
| 2011-10-18 | 2011-10-14 | 57.439 | 6,255 | -835 | 0.34% | 359,281 |
| 2011-10-14 | 2011-10-12 | 53.610 | 7,090 | -502 | 0.39% | 380,093 |
| 2011-10-13 | 2011-10-11 | 53.610 | 7,592 | -731 | 0.42% | 407,005 |
| 2011-10-12 | 2011-10-10 | 53.610 | 8,323 | +478 | 0.46% | 446,194 |
| 2011-09-26 | 2011-09-22 | 58.205 | 7,845 | +7,818 | 0.43% | 456,617 |
| 2011-09-09 | 2011-09-07 | 149.341 | 27 | -752 | 0.02% | 4,032 |
| 2011-08-26 | 2011-08-24 | 77.261 | 779 | +590 | 0.47% | 60,186 |
| 2010-12-10 | 2010-12-08 | 504.562 | 189 | -64 | 0.07% | 95,362 |
| 2010-11-16 | 2010-11-12 | 575.516 | 253 | +64 | 0.09% | 145,606 |
| 2010-11-15 | 2010-11-11 | 575.516 | 189 | +76 | 0.07% | 108,773 |
| 2010-10-07 | 2010-10-05 | 299.584 | 113 | +89 | 0.04% | 33,853 |
| 2010-09-27 | 2010-09-22 | 417.841 | 24 | -220 | 0.01% | 10,028 |
| 2010-09-10 | 2010-09-08 | 425.724 | 244 | +220 | 0.11% | 103,877 |
| 2009-11-09 | 2009-11-05 | 3200.816 | 24 | +21 | 0.02% | 76,820 |
| 2009-10-30 | 2009-10-28 | 3910.357 | 3 | -2 | 0.01% | 11,731 |
| 2009-10-28 | 2009-10-23 | 2901.232 | 5 | -22 | 0.02% | 14,506 |
| 2009-08-31 | 2009-08-27 | 3121.978 | 27 | -29 | 0.05% | 84,293 |
| 2009-07-29 | 2009-07-27 | 1576.757 | 56 | -2 | 0.24% | 88,298 |
| 2009-03-30 | 2009-03-26 | 1797.503 | 58 | -4 | 0.54% | 104,255 |
| 2009-02-04 | 2009-02-02 | 346.886 | 62 | -247 | 0.57% | 21,507 |
| 2009-01-16 | 2009-01-14 | 551.865 | 309 | +247 | 2.86% | 170,526 |
| 2008-10-02 | 2008-09-29 | 1214.103 | 62 | +1 | 0.57% | 75,274 |
| 2008-08-29 | 2008-08-27 | 2995.838 | 61 | -1 | 0.56% | 182,746 |
| 2008-08-04 | 2008-07-31 | 2853.930 | 62 | +1 | 0.57% | 176,944 |
| 2008-07-22 | 2008-07-18 | 2948.535 | 61 | +1 | 0.56% | 179,861 |
| 2008-07-15 | 2008-07-11 | 2995.838 | 60 | -241 | 0.56% | 179,750 |
| 2008-06-30 | 2008-06-26 | 3941.892 | 301 | +241 | 2.78% | 1,186,509 |
| 2008-06-25 | 2008-06-23 | 3784.216 | 60 | -3 | 0.56% | 227,053 |
| 2008-05-23 | 2008-05-21 | 4414.919 | 63 | -1 | 0.70% | 278,140 |
| 2008-04-09 | 2008-04-07 | 4336.081 | 64 | -5 | 0.71% | 277,509 |
| 2008-04-08 | 2008-04-03 | 4257.243 | 69 | -18 | 0.76% | 293,750 |
| 2008-04-03 | 2008-04-01 | 4414.919 | 87 | -1 | 0.96% | 384,098 |
| 2008-04-01 | 2008-03-28 | 4572.595 | 88 | -8 | 0.97% | 402,388 |
| 2008-03-14 | 2008-03-12 | 6858.892 | 96 | +1 | 1.06% | 658,454 |
| 2008-03-04 | 2008-02-29 | 7726.108 | 95 | +2 | 1.05% | 733,980 |
| 2008-02-18 | 2008-02-14 | 6780.054 | 93 | +2 | 1.03% | 630,545 |
| 2008-01-29 | 2008-01-25 | 7016.568 | 91 | -6 | 1.01% | 638,508 |
| 2008-01-16 | 2008-01-14 | 8120.297 | 97 | -2 | 1.07% | 787,669 |
| 2008-01-14 | 2008-01-10 | 7804.946 | 99 | -13 | 1.10% | 772,690 |
| 2008-01-11 | 2008-01-09 | 7726.108 | 112 | +15 | 1.24% | 865,324 |
| 2008-01-02 | 2007-12-27 | 12692.892 | 97 | +39 | 1.07% | 1,231,211 |
| 2007-12-28 | 2007-12-24 | 12929.406 | 58 | +4 | 0.96% | 749,906 |
| 2007-12-27 | 2007-12-20 | 12850.568 | 54 | +1 | 0.90% | 693,931 |
| 2007-12-21 | 2007-12-19 | 13717.784 | 53 | -5 | 0.88% | 727,043 |
| 2007-12-19 | 2007-12-17 | 14742.676 | 58 | +1 | 0.96% | 855,075 |
| 2007-12-18 | 2007-12-14 | 15531.054 | 57 | +13 | 0.95% | 885,270 |
| 2007-12-17 | 2007-12-13 | 15688.730 | 44 | +27 | 0.73% | 690,304 |
| 2007-12-14 | 2007-12-12 | 16871.297 | 17 | +11 | 0.28% | 286,812 |
| 2007-12-13 | 2007-12-11 | 17186.649 | 6 | -1 | 0.10% | 103,120 |
| 2007-12-12 | 2007-12-10 | 16634.784 | 7 | +7 | 0.12% | 116,443 |
| 2007-10-25 | 2007-10-23 | 17659.676 | 0 | -3 | ||
| 2007-10-05 | 2007-10-03 | 20353.525 | 3 | -2 | 0.05% | 61,061 |
| 2007-10-03 | 2007-09-28 | 23646.007 | 5 | +1 | 0.08% | 118,230 |
| 2007-09-17 | 2007-09-13 | 20054.208 | 4 | +1 | 0.07% | 80,217 |
| 2007-09-14 | 2007-09-12 | 20952.158 | 3 | +1 | 0.06% | 62,856 |
| 2007-08-31 | 2007-08-29 | 26339.856 | 2 | +1 | 0.04% | 52,680 |
| 2007-08-24 | 2007-08-22 | 23346.690 | 1 | +1 | 0.02% | 23,347 |
| 2007-08-10 | 2007-08-08 | 34296.687 | 0 | -1 | ||
| 2007-08-02 | 2007-07-31 | 49886.090 | 1 | +1 | 0.02% | 49,886 |
| 2007-06-26 | 2007-06-22 | 53627.547 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy