History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 15 | +0 | 0.00% | 9 |
| 2025-10-13 | 2025-10-09 | 0.600 | 15 | +0 | 0.00% | 9 |
| 2025-10-10 | 2025-10-08 | 0.600 | 15 | +0 | 0.00% | 9 |
| 2025-10-09 | 2025-10-06 | 0.600 | 15 | +0 | 0.00% | 9 |
| 2025-10-08 | 2025-10-03 | 0.590 | 15 | +0 | 0.00% | 9 |
| 2025-10-06 | 2025-10-02 | 0.570 | 15 | +0 | 0.00% | 9 |
| 2025-10-03 | 2025-09-30 | 0.600 | 15 | +0 | 0.00% | 9 |
| 2025-10-02 | 2025-09-29 | 0.600 | 15 | +0 | 0.00% | 9 |
| 2025-09-30 | 2025-09-26 | 0.570 | 15 | +0 | 0.00% | 9 |
| 2025-09-29 | 2025-09-25 | 0.570 | 15 | +0 | 0.00% | 9 |
| 2025-09-26 | 2025-09-24 | 0.560 | 15 | +0 | 0.00% | 8 |
| 2025-09-25 | 2025-09-23 | 0.590 | 15 | +0 | 0.00% | 9 |
| 2025-09-24 | 2025-09-22 | 0.640 | 15 | +0 | 0.00% | 10 |
| 2025-09-23 | 2025-09-19 | 0.600 | 15 | +0 | 0.00% | 9 |
| 2025-09-22 | 2025-09-18 | 0.600 | 15 | +0 | 0.00% | 9 |
| 2025-09-19 | 2025-09-17 | 0.630 | 15 | +0 | 0.00% | 9 |
| 2025-09-18 | 2025-09-16 | 0.600 | 15 | +0 | 0.00% | 9 |
| 2025-09-17 | 2025-09-15 | 0.720 | 15 | +0 | 0.00% | 11 |
| 2025-09-16 | 2025-09-12 | 0.650 | 15 | +0 | 0.00% | 10 |
| 2025-09-15 | 2025-09-11 | 0.690 | 15 | +0 | 0.00% | 10 |
| 2025-09-12 | 2025-09-10 | 0.700 | 15 | +0 | 0.00% | 10 |
| 2025-09-11 | 2025-09-09 | 0.700 | 15 | +0 | 0.00% | 10 |
| 2025-09-10 | 2025-09-08 | 0.690 | 15 | +0 | 0.00% | 10 |
| 2025-09-09 | 2025-09-05 | 0.660 | 15 | +0 | 0.00% | 10 |
| 2025-09-08 | 2025-09-04 | 0.660 | 15 | +0 | 0.00% | 10 |
| 2025-09-05 | 2025-09-03 | 0.680 | 15 | +0 | 0.00% | 10 |
| 2025-09-04 | 2025-09-02 | 0.660 | 15 | +0 | 0.00% | 10 |
| 2025-09-03 | 2025-09-01 | 0.650 | 15 | +0 | 0.00% | 10 |
| 2025-09-02 | 2025-08-29 | 0.720 | 15 | +0 | 0.00% | 11 |
| 2025-09-01 | 2025-08-28 | 0.780 | 15 | +0 | 0.00% | 12 |
| 2025-08-29 | 2025-08-27 | 0.730 | 15 | +0 | 0.00% | 11 |
| 2025-08-28 | 2025-08-26 | 0.730 | 15 | +0 | 0.00% | 11 |
| 2025-08-27 | 2025-08-25 | 0.570 | 15 | +0 | 0.00% | 9 |
| 2025-08-26 | 2025-08-22 | 0.490 | 15 | +0 | 0.00% | 7 |
| 2025-08-25 | 2025-08-21 | 0.510 | 15 | +0 | 0.00% | 8 |
| 2025-08-22 | 2025-08-20 | 0.510 | 15 | +0 | 0.00% | 8 |
| 2025-08-21 | 2025-08-19 | 0.475 | 15 | +0 | 0.00% | 7 |
| 2025-08-20 | 2025-08-18 | 0.465 | 15 | +0 | 0.00% | 7 |
| 2025-08-19 | 2025-08-15 | 0.465 | 15 | +0 | 0.00% | 7 |
| 2025-08-18 | 2025-08-14 | 0.465 | 15 | +0 | 0.00% | 7 |
| 2025-08-15 | 2025-08-13 | 0.475 | 15 | +0 | 0.00% | 7 |
| 2025-08-14 | 2025-08-12 | 0.475 | 15 | +0 | 0.00% | 7 |
| 2025-08-13 | 2025-08-11 | 0.475 | 15 | +0 | 0.00% | 7 |
| 2025-08-12 | 2025-08-08 | 0.540 | 15 | +0 | 0.00% | 8 |
| 2025-08-11 | 2025-08-07 | 0.570 | 15 | +0 | 0.00% | 9 |
| 2025-08-08 | 2025-08-06 | 0.570 | 15 | +0 | 0.00% | 9 |
| 2025-08-07 | 2025-08-05 | 0.570 | 15 | +0 | 0.00% | 9 |
| 2025-08-06 | 2025-08-04 | 0.580 | 15 | +0 | 0.00% | 9 |
| 2025-08-05 | 2025-08-01 | 0.580 | 15 | +0 | 0.00% | 9 |
| 2025-08-04 | 2025-07-31 | 0.580 | 15 | +0 | 0.00% | 9 |
| 2025-08-01 | 2025-07-30 | 0.580 | 15 | +0 | 0.00% | 9 |
| 2025-07-31 | 2025-07-29 | 0.580 | 15 | +0 | 0.00% | 9 |
| 2025-07-30 | 2025-07-28 | 0.580 | 15 | +0 | 0.00% | 9 |
| 2025-07-29 | 2025-07-25 | 0.580 | 15 | +0 | 0.00% | 9 |
| 2025-07-28 | 2025-07-24 | 0.580 | 15 | +0 | 0.00% | 9 |
| 2025-07-25 | 2025-07-23 | 0.580 | 15 | +0 | 0.00% | 9 |
| 2025-07-24 | 2025-07-22 | 0.450 | 15 | +0 | 0.00% | 7 |
| 2025-07-23 | 2025-07-21 | 0.450 | 15 | +0 | 0.00% | 7 |
| 2025-07-22 | 2025-07-18 | 0.450 | 15 | +0 | 0.00% | 7 |
| 2025-07-21 | 2025-07-17 | 0.450 | 15 | +0 | 0.00% | 7 |
| 2025-07-18 | 2025-07-16 | 0.450 | 15 | +0 | 0.00% | 7 |
| 2025-07-17 | 2025-07-15 | 0.415 | 15 | +0 | 0.00% | 6 |
| 2025-07-16 | 2025-07-14 | 0.410 | 15 | +0 | 0.00% | 6 |
| 2025-07-15 | 2025-07-11 | 0.410 | 15 | +0 | 0.00% | 6 |
| 2025-07-14 | 2025-07-10 | 0.410 | 15 | +0 | 0.00% | 6 |
| 2025-07-11 | 2025-07-09 | 0.410 | 15 | +0 | 0.00% | 6 |
| 2025-07-10 | 2025-07-08 | 0.410 | 15 | +0 | 0.00% | 6 |
| 2025-07-09 | 2025-07-07 | 0.410 | 15 | +0 | 0.00% | 6 |
| 2025-07-08 | 2025-07-04 | 0.410 | 15 | +0 | 0.00% | 6 |
| 2025-07-07 | 2025-07-03 | 0.395 | 15 | +0 | 0.00% | 6 |
| 2025-07-04 | 2025-07-02 | 0.395 | 15 | +0 | 0.00% | 6 |
| 2025-07-03 | 2025-06-30 | 0.395 | 15 | +0 | 0.00% | 6 |
| 2025-07-02 | 2025-06-27 | 0.395 | 15 | +0 | 0.00% | 6 |
| 2025-06-30 | 2025-06-26 | 0.395 | 15 | +0 | 0.00% | 6 |
| 2025-06-27 | 2025-06-25 | 0.395 | 15 | +0 | 0.00% | 6 |
| 2025-06-26 | 2025-06-24 | 0.395 | 15 | +0 | 0.00% | 6 |
| 2025-06-25 | 2025-06-23 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2025-06-24 | 2025-06-20 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2025-06-23 | 2025-06-19 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2025-06-20 | 2025-06-18 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2025-06-19 | 2025-06-17 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2025-06-18 | 2025-06-16 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2025-06-17 | 2025-06-13 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2025-06-16 | 2025-06-12 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2025-06-13 | 2025-06-11 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2025-06-12 | 2025-06-10 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2025-06-11 | 2025-06-09 | 0.375 | 15 | +0 | 0.00% | 6 |
| 2025-06-10 | 2025-06-06 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2025-06-09 | 2025-06-05 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2025-06-06 | 2025-06-04 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2025-06-05 | 2025-06-03 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2025-06-04 | 2025-06-02 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2025-06-03 | 2025-05-30 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2025-06-02 | 2025-05-29 | 0.375 | 15 | +0 | 0.00% | 6 |
| 2025-05-30 | 2025-05-28 | 0.375 | 15 | +0 | 0.00% | 6 |
| 2025-05-29 | 2025-05-27 | 0.375 | 15 | +0 | 0.00% | 6 |
| 2025-05-28 | 2025-05-26 | 0.375 | 15 | +0 | 0.00% | 6 |
| 2025-05-27 | 2025-05-23 | 0.375 | 15 | +0 | 0.00% | 6 |
| 2025-05-26 | 2025-05-22 | 0.375 | 15 | +0 | 0.00% | 6 |
| 2025-05-23 | 2025-05-21 | 0.360 | 15 | +0 | 0.00% | 5 |
| 2025-05-22 | 2025-05-20 | 0.360 | 15 | +0 | 0.00% | 5 |
| 2025-05-21 | 2025-05-19 | 0.360 | 15 | +0 | 0.00% | 5 |
| 2025-05-20 | 2025-05-16 | 0.375 | 15 | +0 | 0.00% | 6 |
| 2025-05-19 | 2025-05-15 | 0.375 | 15 | +0 | 0.00% | 6 |
| 2025-05-16 | 2025-05-14 | 0.375 | 15 | +0 | 0.00% | 6 |
| 2025-05-15 | 2025-05-13 | 0.370 | 15 | +0 | 0.00% | 6 |
| 2025-05-14 | 2025-05-12 | 0.370 | 15 | +0 | 0.00% | 6 |
| 2025-05-13 | 2025-05-09 | 0.370 | 15 | +0 | 0.00% | 6 |
| 2025-05-12 | 2025-05-08 | 0.360 | 15 | +0 | 0.00% | 5 |
| 2025-05-09 | 2025-05-07 | 0.355 | 15 | +0 | 0.00% | 5 |
| 2025-05-08 | 2025-05-06 | 0.350 | 15 | +0 | 0.00% | 5 |
| 2025-05-07 | 2025-05-02 | 0.350 | 15 | +0 | 0.00% | 5 |
| 2025-05-06 | 2025-04-30 | 0.350 | 15 | +0 | 0.00% | 5 |
| 2025-05-02 | 2025-04-29 | 0.350 | 15 | +0 | 0.00% | 5 |
| 2025-04-30 | 2025-04-28 | 0.350 | 15 | +0 | 0.00% | 5 |
| 2025-04-29 | 2025-04-25 | 0.350 | 15 | +0 | 0.00% | 5 |
| 2025-04-28 | 2025-04-24 | 0.335 | 15 | +0 | 0.00% | 5 |
| 2025-04-25 | 2025-04-23 | 0.335 | 15 | +0 | 0.00% | 5 |
| 2025-04-24 | 2025-04-22 | 0.335 | 15 | +0 | 0.00% | 5 |
| 2025-04-23 | 2025-04-17 | 0.315 | 15 | +0 | 0.00% | 5 |
| 2025-04-22 | 2025-04-16 | 0.340 | 15 | +0 | 0.00% | 5 |
| 2025-04-17 | 2025-04-15 | 0.340 | 15 | +0 | 0.00% | 5 |
| 2025-04-16 | 2025-04-14 | 0.340 | 15 | +0 | 0.00% | 5 |
| 2025-04-15 | 2025-04-11 | 0.340 | 15 | +0 | 0.00% | 5 |
| 2025-04-14 | 2025-04-10 | 0.350 | 15 | +0 | 0.00% | 5 |
| 2025-04-11 | 2025-04-09 | 0.350 | 15 | +0 | 0.00% | 5 |
| 2025-04-10 | 2025-04-08 | 0.350 | 15 | +0 | 0.00% | 5 |
| 2025-04-09 | 2025-04-07 | 0.350 | 15 | +0 | 0.00% | 5 |
| 2025-04-08 | 2025-04-03 | 0.350 | 15 | +0 | 0.00% | 5 |
| 2025-04-07 | 2025-04-02 | 0.350 | 15 | +0 | 0.00% | 5 |
| 2025-04-03 | 2025-04-01 | 0.350 | 15 | +0 | 0.00% | 5 |
| 2025-04-02 | 2025-03-31 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2025-04-01 | 2025-03-28 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2025-03-31 | 2025-03-27 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2025-03-28 | 2025-03-26 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2025-03-27 | 2025-03-25 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2025-03-26 | 2025-03-24 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2025-03-25 | 2025-03-21 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2025-03-24 | 2025-03-20 | 0.425 | 15 | +0 | 0.00% | 6 |
| 2025-03-21 | 2025-03-19 | 0.425 | 15 | +0 | 0.00% | 6 |
| 2025-03-20 | 2025-03-18 | 0.410 | 15 | +0 | 0.00% | 6 |
| 2025-03-19 | 2025-03-17 | 0.405 | 15 | +0 | 0.00% | 6 |
| 2025-03-18 | 2025-03-14 | 0.405 | 15 | +0 | 0.00% | 6 |
| 2025-03-17 | 2025-03-13 | 0.405 | 15 | +0 | 0.00% | 6 |
| 2025-03-14 | 2025-03-12 | 0.405 | 15 | +0 | 0.00% | 6 |
| 2025-03-13 | 2025-03-11 | 0.405 | 15 | +0 | 0.00% | 6 |
| 2025-03-12 | 2025-03-10 | 0.405 | 15 | +0 | 0.00% | 6 |
| 2025-03-11 | 2025-03-07 | 0.405 | 15 | +0 | 0.00% | 6 |
| 2025-03-10 | 2025-03-06 | 0.405 | 15 | +0 | 0.00% | 6 |
| 2025-03-07 | 2025-03-05 | 0.405 | 15 | +0 | 0.00% | 6 |
| 2025-03-06 | 2025-03-04 | 0.405 | 15 | +0 | 0.00% | 6 |
| 2025-03-05 | 2025-03-03 | 0.405 | 15 | +0 | 0.00% | 6 |
| 2025-03-04 | 2025-02-28 | 0.405 | 15 | +0 | 0.00% | 6 |
| 2025-03-03 | 2025-02-27 | 0.405 | 15 | +0 | 0.00% | 6 |
| 2025-02-28 | 2025-02-26 | 0.405 | 15 | +0 | 0.00% | 6 |
| 2025-02-27 | 2025-02-25 | 0.405 | 15 | +0 | 0.00% | 6 |
| 2025-02-26 | 2025-02-24 | 0.405 | 15 | +0 | 0.00% | 6 |
| 2025-02-25 | 2025-02-21 | 0.405 | 15 | +0 | 0.00% | 6 |
| 2025-02-24 | 2025-02-20 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2025-02-21 | 2025-02-19 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2025-02-20 | 2025-02-18 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2025-02-19 | 2025-02-17 | 0.385 | 15 | +0 | 0.00% | 6 |
| 2025-02-18 | 2025-02-14 | 0.385 | 15 | +0 | 0.00% | 6 |
| 2025-02-17 | 2025-02-13 | 0.385 | 15 | +0 | 0.00% | 6 |
| 2025-02-14 | 2025-02-12 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2025-02-13 | 2025-02-11 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2025-02-12 | 2025-02-10 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2025-02-11 | 2025-02-07 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2025-02-10 | 2025-02-06 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2025-02-07 | 2025-02-05 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2025-02-06 | 2025-02-04 | 0.405 | 15 | +0 | 0.00% | 6 |
| 2025-02-05 | 2025-02-03 | 0.405 | 15 | +0 | 0.00% | 6 |
| 2025-02-04 | 2025-01-28 | 0.405 | 15 | +0 | 0.00% | 6 |
| 2025-02-03 | 2025-01-24 | 0.420 | 15 | +0 | 0.00% | 6 |
| 2025-01-27 | 2025-01-23 | 0.420 | 15 | +0 | 0.00% | 6 |
| 2025-01-24 | 2025-01-22 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2025-01-23 | 2025-01-21 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2025-01-22 | 2025-01-20 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2025-01-21 | 2025-01-17 | 0.450 | 15 | +0 | 0.00% | 7 |
| 2025-01-20 | 2025-01-16 | 0.450 | 15 | +0 | 0.00% | 7 |
| 2025-01-17 | 2025-01-15 | 0.450 | 15 | +0 | 0.00% | 7 |
| 2025-01-16 | 2025-01-14 | 0.450 | 15 | +0 | 0.00% | 7 |
| 2025-01-15 | 2025-01-13 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2025-01-14 | 2025-01-10 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2025-01-13 | 2025-01-09 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2025-01-10 | 2025-01-08 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2025-01-09 | 2025-01-07 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2025-01-08 | 2025-01-06 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2025-01-07 | 2025-01-03 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2025-01-06 | 2025-01-02 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2025-01-03 | 2024-12-31 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2025-01-02 | 2024-12-27 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2024-12-30 | 2024-12-24 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2024-12-27 | 2024-12-20 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2024-12-23 | 2024-12-19 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2024-12-20 | 2024-12-18 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2024-12-19 | 2024-12-17 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2024-12-18 | 2024-12-16 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2024-12-17 | 2024-12-13 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2024-12-16 | 2024-12-12 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2024-12-13 | 2024-12-11 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2024-12-12 | 2024-12-10 | 0.420 | 15 | +0 | 0.00% | 6 |
| 2024-12-11 | 2024-12-09 | 0.420 | 15 | +0 | 0.00% | 6 |
| 2024-12-10 | 2024-12-06 | 0.420 | 15 | +0 | 0.00% | 6 |
| 2024-12-09 | 2024-12-05 | 0.420 | 15 | +0 | 0.00% | 6 |
| 2024-12-06 | 2024-12-04 | 0.380 | 15 | +0 | 0.00% | 6 |
| 2024-12-05 | 2024-12-03 | 0.340 | 15 | +0 | 0.00% | 5 |
| 2024-12-04 | 2024-12-02 | 0.340 | 15 | +0 | 0.00% | 5 |
| 2024-12-03 | 2024-11-29 | 0.340 | 15 | +0 | 0.00% | 5 |
| 2022-08-18 | 2022-08-16 | 3.572 | 15 | -3 | 0.00% | 54 |
| 2020-03-26 | 2020-03-24 | 5.233 | 18 | -1,204 | 0.00% | 94 |
| 2018-10-31 | 2018-10-29 | 4.070 | 1,222 | -1,204 | 0.01% | 4,973 |
| 2017-07-05 | 2017-07-03 | 14.785 | 2,426 | -3,010 | 0.02% | 35,868 |
| 2017-06-28 | 2017-06-26 | 14.286 | 5,436 | +1,806 | 0.04% | 77,661 |
| 2017-06-27 | 2017-06-23 | 15.615 | 3,630 | -602 | 0.03% | 56,684 |
| 2017-06-26 | 2017-06-22 | 15.283 | 4,232 | +1,204 | 0.03% | 64,678 |
| 2017-04-07 | 2017-04-05 | 13.123 | 3,028 | +1,204 | 0.02% | 39,738 |
| 2017-02-10 | 2017-02-08 | 13.290 | 1,824 | -602 | 0.01% | 24,240 |
| 2017-01-25 | 2017-01-23 | 12.127 | 2,426 | +1,204 | 0.02% | 29,420 |
| 2016-12-06 | 2016-12-02 | 11.795 | 1,222 | +602 | 0.01% | 14,413 |
| 2016-08-19 | 2016-08-17 | 16.280 | 620 | +602 | 0.00% | 10,093 |
| 2016-07-22 | 2016-07-20 | 18.107 | 18 | -602 | 0.00% | 326 |
| 2016-07-15 | 2016-07-13 | 14.120 | 620 | -602 | 0.00% | 8,755 |
| 2016-06-06 | 2016-06-02 | 12.625 | 1,222 | +1,204 | 0.01% | 15,428 |
| 2015-05-26 | 2015-05-21 | 14.286 | 18 | -2,107 | 0.00% | 257 |
| 2015-05-05 | 2015-04-30 | 10.299 | 2,125 | -2,107 | 0.02% | 21,886 |
| 2015-05-04 | 2015-04-29 | 10.632 | 4,232 | +2,107 | 0.03% | 44,993 |
| 2015-04-20 | 2015-04-16 | 8.970 | 2,125 | +2,107 | 0.02% | 19,062 |
| 2015-04-13 | 2015-04-09 | 8.140 | 18 | -3,793 | 0.00% | 147 |
| 2015-04-09 | 2015-04-02 | 7.808 | 3,811 | +3,793 | 0.03% | 29,755 |
| 2014-12-03 | 2014-12-01 | 14.948 | 18 | -9 | 0.00% | 269 |
| 2014-08-20 | 2014-08-18 | 20.334 | 27 | -546 | 0.00% | 549 |
| 2014-08-18 | 2014-08-14 | 25.390 | 573 | +546 | 0.01% | 14,549 |
| 2014-07-10 | 2014-07-08 | 16.707 | 27 | -910 | 0.00% | 451 |
| 2014-07-09 | 2014-07-07 | 16.377 | 937 | -1,820 | 0.02% | 15,345 |
| 2014-07-07 | 2014-07-03 | 16.267 | 2,757 | -910 | 0.05% | 44,849 |
| 2014-07-02 | 2014-06-27 | 16.267 | 3,667 | +910 | 0.06% | 59,652 |
| 2014-06-18 | 2014-06-16 | 16.377 | 2,757 | +910 | 0.05% | 45,152 |
| 2014-06-13 | 2014-06-11 | 15.498 | 1,847 | +1,820 | 0.03% | 28,625 |
| 2014-05-29 | 2014-05-27 | 14.179 | 27 | -546 | 0.00% | 383 |
| 2014-05-27 | 2014-05-23 | 15.058 | 573 | +546 | 0.01% | 8,628 |
| 2014-03-17 | 2014-03-13 | 19.345 | 27 | -1,365 | 0.00% | 522 |
| 2014-03-14 | 2014-03-12 | 16.267 | 1,392 | -3,821 | 0.02% | 22,644 |
| 2014-03-13 | 2014-03-11 | 15.278 | 5,213 | -1,820 | 0.09% | 79,645 |
| 2014-03-10 | 2014-03-06 | 15.278 | 7,033 | -910 | 0.12% | 107,451 |
| 2014-03-07 | 2014-03-05 | 15.168 | 7,943 | +2,366 | 0.14% | 120,481 |
| 2014-03-04 | 2014-02-28 | 15.388 | 5,577 | -1,274 | 0.10% | 85,819 |
| 2014-03-03 | 2014-02-27 | 15.718 | 6,851 | +4,003 | 0.12% | 107,682 |
| 2014-02-20 | 2014-02-18 | 15.938 | 2,848 | +1,456 | 0.05% | 45,390 |
| 2014-02-19 | 2014-02-17 | 15.058 | 1,392 | +546 | 0.02% | 20,961 |
| 2014-02-18 | 2014-02-14 | 17.476 | 846 | -546 | 0.01% | 14,785 |
| 2014-01-20 | 2014-01-16 | 15.938 | 1,392 | -1,638 | 0.12% | 22,185 |
| 2014-01-17 | 2014-01-15 | 17.257 | 3,030 | +1,638 | 0.26% | 52,287 |
| 2014-01-15 | 2014-01-13 | 14.360 | 1,392 | -227 | 0.12% | 19,989 |
| 2014-01-14 | 2014-01-10 | 15.796 | 1,619 | +1,044 | 0.07% | 25,573 |
| 2014-01-13 | 2014-01-09 | 16.945 | 575 | -696 | 0.03% | 9,743 |
| 2014-01-10 | 2014-01-08 | 15.796 | 1,271 | -1,045 | 0.06% | 20,076 |
| 2014-01-08 | 2014-01-06 | 15.509 | 2,316 | +1,045 | 0.11% | 35,918 |
| 2013-12-09 | 2013-12-05 | 16.083 | 1,271 | +696 | 0.06% | 20,441 |
| 2013-09-16 | 2013-09-12 | 17.806 | 575 | -1,044 | 0.03% | 10,239 |
| 2013-09-13 | 2013-09-11 | 19.816 | 1,619 | +1,044 | 0.07% | 32,083 |
| 2013-07-04 | 2013-07-02 | 17.232 | 575 | -6,049 | 0.03% | 9,908 |
| 2013-06-19 | 2013-06-17 | 17.232 | 6,624 | +6,293 | 0.36% | 114,143 |
| 2013-05-15 | 2013-05-13 | 16.083 | 331 | -35 | 0.02% | 5,323 |
| 2013-05-09 | 2013-05-07 | 16.083 | 366 | +35 | 0.02% | 5,886 |
| 2013-03-21 | 2013-03-19 | 33.315 | 331 | -435 | 0.02% | 11,027 |
| 2013-03-18 | 2013-03-14 | 55.141 | 766 | +557 | 0.04% | 42,238 |
| 2013-03-15 | 2013-03-13 | 52.844 | 209 | +139 | 0.03% | 11,044 |
| 2013-03-14 | 2013-03-12 | 66.629 | 70 | -139 | 0.01% | 4,664 |
| 2013-03-12 | 2013-03-08 | 150.490 | 209 | +52 | 0.03% | 31,452 |
| 2013-03-06 | 2013-03-04 | 144.746 | 157 | -122 | 0.03% | 22,725 |
| 2013-03-05 | 2013-03-01 | 109.134 | 279 | +157 | 0.05% | 30,448 |
| 2013-03-04 | 2013-02-28 | 122.537 | 122 | -140 | 0.02% | 14,949 |
| 2013-01-31 | 2013-01-29 | 87.307 | 262 | -104 | 0.01% | 22,875 |
| 2013-01-22 | 2013-01-18 | 76.585 | 366 | +104 | 0.02% | 28,030 |
| 2013-01-09 | 2013-01-07 | 93.051 | 262 | +105 | 0.01% | 24,379 |
| 2012-12-13 | 2012-12-11 | 87.307 | 157 | +104 | 0.01% | 13,707 |
| 2012-10-31 | 2012-10-29 | 54.376 | 53 | -1,567 | 0.00% | 2,882 |
| 2012-10-18 | 2012-10-16 | 52.844 | 1,620 | +209 | 0.09% | 85,607 |
| 2012-10-17 | 2012-10-15 | 56.290 | 1,411 | +627 | 0.08% | 79,425 |
| 2012-10-16 | 2012-10-12 | 54.376 | 784 | -2,089 | 0.04% | 42,630 |
| 2012-10-15 | 2012-10-11 | 49.015 | 2,873 | +2,716 | 0.16% | 140,819 |
| 2012-10-11 | 2012-10-09 | 39.441 | 157 | +104 | 0.01% | 6,192 |
| 2011-09-09 | 2011-09-07 | 149.341 | 53 | -578 | 0.03% | 7,915 |
| 2011-08-26 | 2011-08-24 | 77.261 | 631 | +478 | 0.38% | 48,752 |
| 2011-07-25 | 2011-07-21 | 156.099 | 153 | -4 | 0.04% | 23,883 |
| 2011-02-14 | 2011-02-10 | 247.551 | 157 | -25 | 0.05% | 38,865 |
| 2011-02-08 | 2011-02-02 | 189.211 | 182 | +25 | 0.06% | 34,436 |
| 2011-02-01 | 2011-01-28 | 217.592 | 157 | +63 | 0.05% | 34,162 |
| 2011-01-24 | 2011-01-20 | 290.123 | 94 | -63 | 0.03% | 27,272 |
| 2011-01-21 | 2011-01-19 | 298.007 | 157 | -25 | 0.06% | 46,787 |
| 2011-01-05 | 2011-01-03 | 389.459 | 182 | -102 | 0.07% | 70,882 |
| 2010-12-16 | 2010-12-14 | 433.608 | 284 | -38 | 0.10% | 123,145 |
| 2010-12-15 | 2010-12-13 | 449.376 | 322 | -51 | 0.12% | 144,699 |
| 2010-12-13 | 2010-12-09 | 473.027 | 373 | -76 | 0.14% | 176,439 |
| 2010-12-10 | 2010-12-08 | 504.562 | 449 | +140 | 0.17% | 226,548 |
| 2010-12-09 | 2010-12-07 | 457.259 | 309 | +38 | 0.11% | 141,293 |
| 2010-12-07 | 2010-12-03 | 441.492 | 271 | +25 | 0.10% | 119,644 |
| 2010-11-23 | 2010-11-19 | 457.259 | 246 | -127 | 0.09% | 112,486 |
| 2010-11-22 | 2010-11-18 | 488.795 | 373 | +165 | 0.14% | 182,320 |
| 2010-11-19 | 2010-11-17 | 386.305 | 208 | -38 | 0.08% | 80,352 |
| 2010-11-15 | 2010-11-11 | 575.516 | 246 | +89 | 0.09% | 141,577 |
| 2010-11-12 | 2010-11-10 | 717.424 | 157 | +114 | 0.06% | 112,636 |
| 2010-10-14 | 2010-10-12 | 241.244 | 43 | -101 | 0.02% | 10,373 |
| 2010-10-13 | 2010-10-11 | 249.128 | 144 | -51 | 0.05% | 35,874 |
| 2010-10-12 | 2010-10-08 | 275.932 | 195 | +101 | 0.07% | 53,807 |
| 2010-09-30 | 2010-09-28 | 378.422 | 94 | +51 | 0.03% | 35,572 |
| 2010-09-27 | 2010-09-22 | 417.841 | 43 | -385 | 0.02% | 17,967 |
| 2010-09-10 | 2010-09-08 | 425.724 | 428 | +385 | 0.19% | 182,210 |
| 2010-08-30 | 2010-08-26 | 362.654 | 43 | +19 | 0.02% | 15,594 |
| 2010-08-12 | 2010-08-10 | 520.330 | 24 | -70 | 0.01% | 12,488 |
| 2010-08-09 | 2010-08-05 | 551.865 | 94 | -6 | 0.04% | 51,875 |
| 2010-08-06 | 2010-08-04 | 551.865 | 100 | -32 | 0.04% | 55,186 |
| 2010-07-30 | 2010-07-28 | 599.168 | 132 | -6 | 0.06% | 79,090 |
| 2010-07-29 | 2010-07-27 | 599.168 | 138 | -6 | 0.06% | 82,685 |
| 2010-07-19 | 2010-07-15 | 630.703 | 144 | +6 | 0.06% | 90,821 |
| 2010-07-13 | 2010-07-09 | 788.378 | 138 | +19 | 0.06% | 108,796 |
| 2010-06-24 | 2010-06-22 | 835.681 | 119 | +32 | 0.05% | 99,446 |
| 2010-06-23 | 2010-06-21 | 867.216 | 87 | +19 | 0.04% | 75,448 |
| 2010-06-11 | 2010-06-09 | 1103.730 | 68 | -5 | 0.03% | 75,054 |
| 2010-06-07 | 2010-06-03 | 1103.730 | 73 | -2 | 0.05% | 80,572 |
| 2010-05-25 | 2010-05-20 | 946.054 | 75 | -19 | 0.05% | 70,954 |
| 2010-05-18 | 2010-05-14 | 1151.032 | 94 | -6 | 0.06% | 108,197 |
| 2010-05-14 | 2010-05-12 | 1119.497 | 100 | -13 | 0.07% | 111,950 |
| 2010-05-13 | 2010-05-11 | 1119.497 | 113 | +19 | 0.08% | 126,503 |
| 2010-05-12 | 2010-05-10 | 1135.265 | 94 | +13 | 0.06% | 106,715 |
| 2010-05-11 | 2010-05-07 | 1151.032 | 81 | -171 | 0.05% | 93,234 |
| 2010-05-10 | 2010-05-06 | 1182.568 | 252 | +203 | 0.17% | 298,007 |
| 2010-05-04 | 2010-04-30 | 1829.038 | 49 | -7 | 0.03% | 89,623 |
| 2010-05-03 | 2010-04-29 | 1892.108 | 56 | -12 | 0.04% | 105,958 |
| 2010-04-30 | 2010-04-28 | 1939.411 | 68 | +25 | 0.05% | 131,880 |
| 2010-04-28 | 2010-04-26 | 1986.714 | 43 | -19 | 0.03% | 85,429 |
| 2010-04-23 | 2010-04-21 | 1892.108 | 62 | +27 | 0.04% | 117,311 |
| 2010-04-22 | 2010-04-20 | 1892.108 | 35 | +5 | 0.02% | 66,224 |
| 2010-04-15 | 2010-04-13 | 2112.854 | 30 | -13 | 0.02% | 63,386 |
| 2010-04-14 | 2010-04-12 | 2128.622 | 43 | -13 | 0.03% | 91,531 |
| 2010-04-13 | 2010-04-09 | 2112.854 | 56 | -12 | 0.04% | 118,320 |
| 2010-04-12 | 2010-04-08 | 2175.924 | 68 | +21 | 0.05% | 147,963 |
| 2010-04-09 | 2010-04-07 | 2207.459 | 47 | -6 | 0.03% | 103,751 |
| 2010-04-08 | 2010-04-01 | 2128.622 | 53 | +23 | 0.04% | 112,817 |
| 2010-04-07 | 2010-03-31 | 2380.903 | 30 | +25 | 0.02% | 71,427 |
| 2010-04-01 | 2010-03-30 | 3200.816 | 5 | -6 | 0.00% | 16,004 |
| 2010-03-26 | 2010-03-24 | 2491.276 | 11 | +4 | 0.01% | 27,404 |
| 2010-03-23 | 2010-03-19 | 2522.811 | 7 | +6 | 0.00% | 17,660 |
| 2010-03-12 | 2010-03-10 | 2822.395 | 1 | -19 | 0.00% | 2,822 |
| 2010-03-11 | 2010-03-09 | 2712.022 | 20 | +13 | 0.01% | 54,240 |
| 2010-03-03 | 2010-03-01 | 2475.508 | 7 | +6 | 0.00% | 17,329 |
| 2010-01-26 | 2010-01-22 | 3106.211 | 1 | -4 | 0.00% | 3,106 |
| 2010-01-20 | 2010-01-18 | 3595.005 | 5 | +4 | 0.00% | 17,975 |
| 2009-12-07 | 2009-12-03 | 2901.232 | 1 | -5 | 0.00% | 2,901 |
| 2009-12-04 | 2009-12-02 | 2995.838 | 6 | -8 | 0.00% | 17,975 |
| 2009-11-27 | 2009-11-25 | 2696.254 | 14 | +13 | 0.01% | 37,748 |
| 2009-11-24 | 2009-11-20 | 2995.838 | 1 | -3 | 0.00% | 2,996 |
| 2009-11-17 | 2009-11-13 | 2995.838 | 4 | -12 | 0.00% | 11,983 |
| 2009-11-09 | 2009-11-05 | 3200.816 | 16 | +16 | 0.01% | 51,213 |
| 2009-10-30 | 2009-10-28 | 3910.357 | 0 | -4 | ||
| 2009-10-29 | 2009-10-27 | 2838.162 | 4 | +3 | 0.01% | 11,353 |
| 2009-10-09 | 2009-10-07 | 3248.119 | 1 | -13 | 0.00% | 3,248 |
| 2009-10-08 | 2009-10-06 | 3216.584 | 14 | +7 | 0.01% | 45,032 |
| 2009-09-28 | 2009-09-24 | 4667.200 | 7 | +6 | 0.00% | 32,670 |
| 2009-09-14 | 2009-09-10 | 3500.400 | 1 | -44 | 0.00% | 3,500 |
| 2009-09-11 | 2009-09-09 | 3721.146 | 45 | +38 | 0.03% | 167,452 |
| 2009-09-10 | 2009-09-08 | 3279.654 | 7 | +6 | 0.00% | 22,958 |
| 2009-02-04 | 2009-02-02 | 346.886 | 1 | -4 | 0.01% | 347 |
| 2009-01-16 | 2009-01-14 | 551.865 | 5 | +4 | 0.05% | 2,759 |
| 2008-07-15 | 2008-07-11 | 2995.838 | 1 | -4 | 0.01% | 2,996 |
| 2008-06-30 | 2008-06-26 | 3941.892 | 5 | +4 | 0.05% | 19,709 |
| 2008-05-14 | 2008-05-09 | 5203.297 | 1 | -1 | 0.01% | 5,203 |
| 2008-05-13 | 2008-05-08 | 5282.135 | 2 | +1 | 0.02% | 10,564 |
| 2008-01-09 | 2008-01-07 | 9460.541 | 1 | +1 | 0.01% | 9,461 |
| 2007-12-07 | 2007-12-05 | 17344.325 | 0 | -2 | ||
| 2007-11-23 | 2007-11-21 | 17659.676 | 2 | +2 | 0.03% | 35,319 |
| 2007-10-31 | 2007-10-29 | 19156.259 | 0 | -1 | ||
| 2007-10-29 | 2007-10-25 | 17659.676 | 1 | +1 | 0.02% | 17,660 |
| 2007-09-28 | 2007-09-25 | 20652.841 | 0 | -2 | ||
| 2007-09-27 | 2007-09-24 | 17061.043 | 2 | +1 | 0.04% | 34,122 |
| 2007-08-10 | 2007-08-08 | 34296.687 | 1 | -1 | 0.02% | 34,297 |
| 2007-08-08 | 2007-08-06 | 36790.991 | 2 | +1 | 0.04% | 73,582 |
| 2007-08-02 | 2007-07-31 | 49886.090 | 1 | -1 | 0.02% | 49,886 |
| 2007-08-01 | 2007-07-30 | 46144.633 | 2 | +1 | 0.04% | 92,289 |
| 2007-07-26 | 2007-07-24 | 33673.111 | 1 | -1 | 0.02% | 33,673 |
| 2007-07-24 | 2007-07-20 | 34296.687 | 2 | +2 | 0.04% | 68,593 |
| 2007-06-26 | 2007-06-22 | 53627.547 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy