History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 3,031 +0 0.01% 1,819
2025-10-13 2025-10-09 0.600 3,031 +0 0.01% 1,819
2025-10-10 2025-10-08 0.600 3,031 +0 0.01% 1,819
2025-10-09 2025-10-06 0.600 3,031 +0 0.01% 1,819
2025-10-08 2025-10-03 0.590 3,031 +0 0.01% 1,788
2025-10-06 2025-10-02 0.570 3,031 +0 0.01% 1,728
2025-10-03 2025-09-30 0.600 3,031 +0 0.01% 1,819
2025-10-02 2025-09-29 0.600 3,031 +0 0.01% 1,819
2025-09-30 2025-09-26 0.570 3,031 +0 0.01% 1,728
2025-09-29 2025-09-25 0.570 3,031 +0 0.01% 1,728
2025-09-26 2025-09-24 0.560 3,031 +0 0.01% 1,697
2025-09-25 2025-09-23 0.590 3,031 +0 0.01% 1,788
2025-09-24 2025-09-22 0.640 3,031 +0 0.01% 1,940
2025-09-23 2025-09-19 0.600 3,031 +0 0.01% 1,819
2025-09-22 2025-09-18 0.600 3,031 +0 0.01% 1,819
2025-09-19 2025-09-17 0.630 3,031 +0 0.01% 1,910
2025-09-18 2025-09-16 0.600 3,031 +0 0.01% 1,819
2025-09-17 2025-09-15 0.720 3,031 +0 0.01% 2,182
2025-09-16 2025-09-12 0.650 3,031 +0 0.01% 1,970
2025-09-15 2025-09-11 0.690 3,031 +0 0.01% 2,091
2025-09-12 2025-09-10 0.700 3,031 +0 0.01% 2,122
2025-09-11 2025-09-09 0.700 3,031 +0 0.01% 2,122
2025-09-10 2025-09-08 0.690 3,031 +0 0.01% 2,091
2025-09-09 2025-09-05 0.660 3,031 +0 0.01% 2,000
2025-09-08 2025-09-04 0.660 3,031 +0 0.01% 2,000
2025-09-05 2025-09-03 0.680 3,031 +0 0.01% 2,061
2025-09-04 2025-09-02 0.660 3,031 +0 0.01% 2,000
2025-09-03 2025-09-01 0.650 3,031 +0 0.01% 1,970
2025-09-02 2025-08-29 0.720 3,031 +0 0.01% 2,182
2025-09-01 2025-08-28 0.780 3,031 +0 0.01% 2,364
2025-08-29 2025-08-27 0.730 3,031 +0 0.01% 2,213
2025-08-28 2025-08-26 0.730 3,031 -10,000 0.01% 2,213
2025-08-27 2025-08-25 0.570 13,031 +10,000 0.04% 7,428
2024-12-02 2024-11-28 0.340 3,031 -1 0.01% 1,031
2024-09-27 2024-09-25 0.480 3,032 -11,250 0.01% 1,455
2024-09-09 2024-09-04 0.500 14,282 -11,250 0.06% 7,141
2024-08-09 2024-08-07 0.480 25,532 +2,500 0.10% 12,255
2024-06-07 2024-06-05 0.780 23,032 +9,000 0.09% 17,965
2024-06-03 2024-05-30 0.700 14,032 +6,000 0.05% 9,822
2024-04-22 2024-04-18 0.720 8,032 +1,750 0.03% 5,783
2024-02-29 2024-02-27 0.980 6,282 -4,250 0.02% 6,156
2024-02-07 2024-02-05 0.720 10,532 +4,250 0.04% 7,583
2024-01-23 2024-01-19 0.840 6,282 -5,000 0.02% 5,277
2024-01-19 2024-01-17 0.700 11,282 +5,000 0.04% 7,897
2024-01-18 2024-01-16 1.080 6,282 -2,500 0.02% 6,785
2024-01-17 2024-01-15 1.040 8,782 -17,000 0.03% 9,133
2024-01-15 2024-01-11 1.160 25,782 -1,500 0.10% 29,907
2024-01-11 2024-01-09 1.040 27,282 +2,000 0.11% 28,373
2024-01-10 2024-01-08 1.080 25,282 +2,000 0.10% 27,305
2024-01-08 2024-01-04 1.100 23,282 -5,000 0.09% 25,610
2024-01-05 2024-01-03 1.000 28,282 +5,000 0.11% 28,282
2023-11-30 2023-11-28 1.860 23,282 +8,000 0.09% 43,305
2023-11-21 2023-11-17 2.560 15,282 +10,000 0.06% 39,122
2023-11-17 2023-11-15 2.500 5,282 +2,250 0.02% 13,205
2023-08-24 2023-08-22 1.700 3,032 -10 0.01% 5,154
2023-08-22 2023-08-18 1.300 3,042 +35 0.01% 3,955
2022-09-28 2022-09-26 3.280 3,007 -35,500 0.02% 9,863
2022-09-27 2022-09-23 3.220 38,507 +35,500 0.21% 123,993
2022-09-22 2022-09-20 3.780 3,007 +1,000 0.02% 11,366
2022-08-18 2022-08-16 3.572 2,007 -409 0.02% 7,168
2022-08-15 2022-08-11 3.489 2,416 -17,457 0.02% 8,428
2018-10-10 2018-10-08 5.648 19,873 +12,039 0.15% 112,244
2018-05-18 2018-05-16 8.970 7,834 +5,418 0.06% 70,275
2017-11-15 2017-11-13 11.795 2,416 -2 0.02% 28,496
2017-06-14 2017-06-12 13.622 2,418 -2,106 0.02% 32,938
2017-06-09 2017-06-07 13.456 4,524 -2,107 0.03% 60,874
2017-06-01 2017-05-29 12.459 6,631 +3,310 0.05% 82,616
2017-05-31 2017-05-26 12.459 3,321 +903 0.03% 41,376
2016-02-04 2016-02-02 12.127 2,418 -1,204 0.02% 29,323
2016-01-26 2016-01-22 11.795 3,622 -1,203 0.03% 42,720
2016-01-07 2016-01-05 9.635 4,825 +1,203 0.04% 46,489
2015-11-16 2015-11-12 10.466 3,622 +602 0.03% 37,906
2015-11-12 2015-11-10 10.466 3,020 +602 0.02% 31,606
2015-11-10 2015-11-06 10.299 2,418 +1,204 0.02% 24,904
2015-11-03 2015-10-30 10.299 1,214 +1,204 0.01% 12,504
2015-06-09 2015-06-05 22.925 10 -6,320 0.00% 229
2015-06-08 2015-06-04 20.765 6,330 +6,320 0.05% 131,443
2015-06-05 2015-06-03 16.612 10 -10,534 0.00% 166
2015-05-26 2015-05-21 14.286 10,544 +10,534 0.08% 150,635
2015-05-14 2015-05-12 10.299 10 -6,320 0.00% 103
2015-05-12 2015-05-08 10.964 6,330 -8,428 0.05% 69,402
2015-05-11 2015-05-07 10.798 14,758 -2,107 0.11% 159,354
2015-05-08 2015-05-06 11.296 16,865 +10,535 0.13% 190,510
2015-05-05 2015-04-30 10.299 6,330 -6,321 0.05% 65,196
2015-05-04 2015-04-29 10.632 12,651 +6,321 0.10% 134,502
2015-04-30 2015-04-28 9.303 6,330 +4,213 0.05% 58,886
2015-04-28 2015-04-24 8.223 2,117 -99 0.02% 17,408
2015-03-19 2015-03-17 7.974 2,216 -1,053 0.02% 17,670
2015-03-18 2015-03-16 7.974 3,269 -211 0.02% 26,066
2015-03-13 2015-03-11 7.974 3,480 +1,264 0.03% 27,749
2015-02-09 2015-02-05 6.645 2,216 -4,214 0.02% 14,725
2015-02-04 2015-02-02 8.140 6,430 -3,160 0.05% 52,339
2015-02-02 2015-01-29 9.303 9,590 +7,374 0.07% 89,213
2015-01-13 2015-01-09 10.299 2,216 -4,214 0.02% 22,824
2015-01-08 2015-01-06 10.133 6,430 +6,321 0.05% 65,157
2014-12-03 2014-12-01 14.948 109 -56 0.00% 1,629
2014-04-11 2014-04-09 15.388 165 -24 0.00% 2,539
2014-03-27 2014-03-25 15.388 189 -5,641 0.00% 2,908
2014-03-17 2014-03-13 19.345 5,830 +2,911 0.10% 112,781
2014-03-14 2014-03-12 16.267 2,919 +2,730 0.05% 47,484
2014-03-06 2014-03-04 15.278 189 -3,640 0.00% 2,888
2014-03-03 2014-02-27 15.718 3,829 +3,640 0.07% 60,183
2014-02-24 2014-02-20 15.278 189 -3,640 0.00% 2,888
2014-02-20 2014-02-18 15.938 3,829 +3,640 0.07% 61,025
2014-02-18 2014-02-14 17.476 189 -9 0.00% 3,303
2014-02-14 2014-02-12 14.838 198 +20 0.00% 2,938
2014-01-15 2014-01-13 14.360 178 -162 0.02% 2,556
2013-11-15 2013-11-13 16.370 340 -349 0.02% 5,566
2013-11-07 2013-11-05 16.657 689 -348 0.03% 11,477
2013-11-01 2013-10-30 16.657 1,037 +697 0.05% 17,274
2013-10-21 2013-10-17 16.657 340 -697 0.02% 5,663
2013-10-18 2013-10-16 17.232 1,037 +697 0.05% 17,869
2013-09-09 2013-09-05 15.221 340 -175 0.02% 5,175
2013-07-04 2013-07-02 17.232 515 -27,186 0.03% 8,874
2013-06-19 2013-06-17 17.232 27,701 +26,316 1.52% 477,335
2013-04-08 2013-04-03 27.571 1,385 -871 0.08% 38,185
2013-04-03 2013-03-28 32.166 2,256 -870 0.12% 72,566
2013-03-20 2013-03-18 36.761 3,126 -70 0.17% 114,915
2013-03-18 2013-03-14 55.141 3,196 +1,968 0.18% 176,232
2013-03-15 2013-03-13 52.844 1,228 -174 0.20% 64,892
2013-03-14 2013-03-12 66.629 1,402 +348 0.23% 93,414
2013-03-13 2013-03-11 97.646 1,054 +70 0.17% 102,919
2013-03-05 2013-03-01 109.134 984 -174 0.16% 107,388
2013-03-04 2013-02-28 122.537 1,158 -2,316 0.19% 141,897
2013-02-22 2013-02-20 101.476 3,474 +3,134 0.19% 352,526
2013-02-04 2013-01-31 91.137 340 -575 0.02% 30,986
2013-01-31 2013-01-29 87.307 915 +575 0.05% 79,886
2013-01-18 2013-01-16 88.073 340 -262 0.02% 29,945
2013-01-03 2012-12-31 89.988 602 -209 0.03% 54,173
2012-12-28 2012-12-24 93.051 811 +105 0.04% 75,465
2012-12-21 2012-12-19 91.902 706 +104 0.04% 64,883
2012-10-25 2012-10-22 53.227 602 -261 0.03% 32,043
2012-10-22 2012-10-18 57.439 863 -156 0.05% 49,570
2012-10-19 2012-10-17 55.524 1,019 -679 0.06% 56,579
2012-10-17 2012-10-15 56.290 1,698 -1,358 0.09% 95,581
2012-10-16 2012-10-12 54.376 3,056 +261 0.17% 166,172
2012-10-12 2012-10-10 47.866 2,795 +522 0.15% 133,785
2012-03-08 2012-03-06 51.695 2,273 -366 0.12% 117,503
2012-02-28 2012-02-24 57.439 2,639 -3,342 0.14% 151,582
2012-02-27 2012-02-23 60.502 5,981 -679 0.33% 361,865
2012-02-24 2012-02-22 57.439 6,660 +1,044 0.36% 382,544
2012-02-22 2012-02-20 56.290 5,616 +2,612 0.31% 316,126
2012-02-21 2012-02-17 58.588 3,004 +2,664 0.16% 175,998
2011-12-02 2011-11-30 57.056 340 -157 0.02% 19,399
2011-11-25 2011-11-23 55.907 497 -522 0.03% 27,786
2011-11-22 2011-11-18 56.290 1,019 +156 0.06% 57,360
2011-10-27 2011-10-25 58.588 863 +523 0.05% 50,561
2011-10-03 2011-09-28 55.141 340 +78 0.02% 18,748
2011-09-26 2011-09-22 58.205 262 +261 0.01% 15,250
2011-09-20 2011-09-16 325.488 1 -26 0.00% 325
2011-09-15 2011-09-12 151.256 27 -52 0.02% 4,084
2011-09-14 2011-09-09 151.256 79 -135 0.05% 11,949
2011-09-12 2011-09-08 151.256 214 +132 0.13% 32,369
2011-09-09 2011-09-07 149.341 82 -1,161 0.05% 12,246
2011-08-26 2011-08-24 77.261 1,243 +941 0.75% 96,036
2011-08-25 2011-08-23 83.568 302 +13 0.07% 25,238
2011-07-28 2011-07-26 152.945 289 -381 0.07% 44,201
2011-07-19 2011-07-15 148.215 670 +380 0.17% 99,304
2011-07-14 2011-07-12 126.141 290 -253 0.07% 36,581
2011-07-07 2011-07-05 151.369 543 -203 0.13% 82,193
2011-07-05 2011-06-30 181.327 746 +203 0.19% 135,270
2011-04-18 2011-04-14 238.090 543 -253 0.16% 129,283
2011-04-15 2011-04-13 230.206 796 +253 0.24% 183,244
2011-04-14 2011-04-12 231.783 543 -38 0.16% 125,858
2011-04-13 2011-04-11 230.206 581 +38 0.17% 133,750
2011-03-30 2011-03-28 219.169 543 +64 0.16% 119,009
2011-03-29 2011-03-25 228.630 479 -191 0.14% 109,514
2011-03-28 2011-03-24 231.783 670 +191 0.20% 155,295
2011-03-24 2011-03-22 216.016 479 +253 0.14% 103,472
2011-03-09 2011-03-07 214.439 226 -190 0.07% 48,463
2011-03-08 2011-03-04 219.169 416 +190 0.13% 91,174
2011-03-04 2011-03-02 208.132 226 -127 0.07% 47,038
2011-02-24 2011-02-22 209.709 353 -253 0.11% 74,027
2011-02-23 2011-02-21 238.090 606 +253 0.19% 144,283
2011-02-22 2011-02-18 198.671 353 +127 0.11% 70,131
2011-02-17 2011-02-15 241.244 226 -127 0.07% 54,521
2011-02-16 2011-02-14 244.397 353 -12 0.11% 86,272
2011-02-14 2011-02-10 247.551 365 -774 0.11% 90,356
2011-02-11 2011-02-09 272.779 1,139 +393 0.35% 310,695
2011-02-09 2011-02-07 217.592 746 +127 0.23% 162,324
2011-02-08 2011-02-02 189.211 619 +178 0.19% 117,121
2011-01-31 2011-01-27 217.592 441 +165 0.14% 95,958
2011-01-13 2011-01-11 315.351 276 -26 0.10% 87,037
2011-01-11 2011-01-07 372.115 302 -63 0.11% 112,379
2010-12-23 2010-12-21 409.957 365 -13 0.13% 149,634
2010-12-21 2010-12-17 433.608 378 -63 0.14% 163,904
2010-12-20 2010-12-16 425.724 441 -26 0.16% 187,744
2010-12-17 2010-12-15 441.492 467 -63 0.17% 206,177
2010-12-16 2010-12-14 433.608 530 -13 0.20% 229,812
2010-12-15 2010-12-13 449.376 543 +26 0.20% 244,011
2010-12-13 2010-12-09 473.027 517 -444 0.19% 244,555
2010-12-10 2010-12-08 504.562 961 +203 0.35% 484,884
2010-12-09 2010-12-07 457.259 758 +12 0.28% 346,603
2010-12-07 2010-12-03 441.492 746 -127 0.28% 329,353
2010-12-03 2010-12-01 457.259 873 +127 0.32% 399,188
2010-12-02 2010-11-30 433.608 746 +26 0.28% 323,472
2010-11-30 2010-11-26 457.259 720 -13 0.27% 329,227
2010-11-29 2010-11-25 465.143 733 +266 0.27% 340,950
2010-11-25 2010-11-23 417.841 467 +13 0.17% 195,132
2010-11-24 2010-11-22 449.376 454 -140 0.17% 204,017
2010-11-23 2010-11-19 457.259 594 -164 0.22% 271,612
2010-11-22 2010-11-18 488.795 758 +266 0.28% 370,506
2010-11-19 2010-11-17 386.305 492 -254 0.18% 190,062
2010-11-18 2010-11-16 457.259 746 -12 0.28% 341,116
2010-11-17 2010-11-15 520.330 758 +190 0.28% 394,410
2010-11-16 2010-11-12 575.516 568 +13 0.21% 326,893
2010-11-15 2010-11-11 575.516 555 -140 0.20% 319,412
2010-11-12 2010-11-10 717.424 695 +203 0.26% 498,610
2010-11-11 2010-11-09 258.588 492 +190 0.18% 127,225
2010-10-29 2010-10-27 204.978 302 +26 0.11% 61,903
2010-10-27 2010-10-25 219.169 276 -26 0.10% 60,491
2010-10-20 2010-10-18 236.514 302 +13 0.11% 71,427
2010-10-11 2010-10-07 266.472 289 +100 0.11% 77,010
2010-10-08 2010-10-06 315.351 189 -75 0.07% 59,601
2010-10-06 2010-10-04 313.775 264 -25 0.10% 82,836
2010-10-05 2010-09-30 315.351 289 +76 0.11% 91,137
2010-09-27 2010-09-22 417.841 213 -1,917 0.08% 89,000
2010-09-10 2010-09-08 425.724 2,130 +1,917 0.94% 906,793
2010-09-08 2010-09-06 473.027 213 +13 0.09% 100,755
2010-08-09 2010-08-05 551.865 200 -7 0.09% 110,373
2010-08-02 2010-07-29 583.400 207 +51 0.09% 120,764
2010-07-05 2010-06-30 772.611 156 -4 0.07% 120,527
2010-07-02 2010-06-29 788.378 160 +4 0.07% 126,141
2010-06-30 2010-06-28 772.611 156 +10 0.07% 120,527
2010-05-13 2010-05-11 1119.497 146 +2 0.10% 163,447
2010-05-11 2010-05-07 1151.032 144 +12 0.10% 165,749
2010-05-10 2010-05-06 1182.568 132 +19 0.09% 156,099
2010-04-22 2010-04-20 1892.108 113 -7 0.08% 213,808
2010-04-20 2010-04-16 1939.411 120 +9 0.08% 232,729
2010-04-19 2010-04-15 1955.178 111 +19 0.07% 217,025
2010-04-16 2010-04-14 2049.784 92 -8 0.06% 188,580
2010-04-15 2010-04-13 2112.854 100 -17 0.07% 211,285
2010-04-13 2010-04-09 2112.854 117 +17 0.08% 247,204
2010-04-12 2010-04-08 2175.924 100 +32 0.07% 217,592
2010-04-09 2010-04-07 2207.459 68 +6 0.05% 150,107
2010-04-08 2010-04-01 2128.622 62 +13 0.04% 131,975
2010-04-07 2010-03-31 2380.903 49 -18 0.03% 116,664
2010-04-01 2010-03-30 3200.816 67 +25 0.04% 214,455
2010-03-31 2010-03-29 2712.022 42 +5 0.03% 113,905
2010-03-17 2010-03-15 2680.487 37 -6 0.02% 99,178
2010-03-12 2010-03-10 2822.395 43 -37 0.03% 121,363
2010-03-11 2010-03-09 2712.022 80 +10 0.05% 216,962
2010-02-25 2010-02-23 2522.811 70 +7 0.05% 176,597
2010-02-24 2010-02-22 2680.487 63 +6 0.04% 168,871
2010-02-11 2010-02-09 2522.811 57 +13 0.04% 143,800
2010-01-29 2010-01-27 2806.627 44 -40 0.03% 123,492
2010-01-27 2010-01-25 3137.746 84 -25 0.06% 263,571
2010-01-25 2010-01-21 3311.189 109 +14 0.07% 360,920
2010-01-22 2010-01-20 3374.259 95 -6 0.06% 320,555
2010-01-21 2010-01-19 3248.119 101 +12 0.07% 328,060
2010-01-20 2010-01-18 3595.005 89 +37 0.06% 319,955
2010-01-18 2010-01-14 4730.270 52 -27 0.03% 245,974
2010-01-15 2010-01-13 3074.676 79 +45 0.05% 242,899
2009-11-12 2009-11-10 2917.000 34 -28 0.02% 99,178
2009-11-11 2009-11-09 3074.676 62 +28 0.04% 190,630
2009-11-09 2009-11-05 3200.816 34 +30 0.02% 108,828
2009-11-03 2009-10-30 4257.243 4 -1 0.01% 17,029
2009-11-02 2009-10-29 3941.892 5 -21 0.02% 19,709
2009-10-30 2009-10-28 3910.357 26 +20 0.09% 101,669
2009-10-28 2009-10-23 2901.232 6 -24 0.02% 17,407
2009-10-27 2009-10-22 2995.838 30 -19 0.02% 89,875
2009-10-21 2009-10-19 3248.119 49 +19 0.03% 159,158
2009-10-20 2009-10-16 3185.049 30 +12 0.02% 95,551
2009-10-02 2009-09-29 2838.162 18 +7 0.01% 51,087
2009-09-28 2009-09-24 4667.200 11 -13 0.01% 51,339
2009-09-23 2009-09-21 4036.497 24 -38 0.02% 96,876
2009-09-18 2009-09-16 3941.892 62 +13 0.04% 244,397
2009-09-17 2009-09-15 3784.216 49 -38 0.03% 185,427
2009-09-11 2009-09-09 3721.146 87 -7 0.06% 323,740
2009-09-10 2009-09-08 3279.654 94 +7 0.06% 308,287
2009-09-08 2009-09-04 3342.724 87 +6 0.06% 290,817
2009-09-04 2009-09-02 3248.119 81 -121 0.15% 263,098
2009-08-31 2009-08-27 3121.978 202 +13 0.37% 630,640
2009-08-27 2009-08-25 2365.135 189 +146 0.34% 447,011
2009-08-20 2009-08-18 1356.011 43 -63 0.08% 58,308
2009-08-05 2009-08-03 1545.222 106 -108 0.19% 163,793
2009-07-29 2009-07-27 1576.757 214 -13 0.91% 337,426
2009-07-28 2009-07-24 1135.265 227 +89 0.97% 257,705
2009-07-08 2009-07-06 681.159 138 -13 0.59% 94,000
2009-06-19 2009-06-17 819.914 151 +95 0.64% 123,807
2009-06-09 2009-06-05 772.611 56 +19 0.24% 43,266
2009-06-08 2009-06-04 788.378 37 +13 0.16% 29,170
2009-06-05 2009-06-03 819.914 24 -19 0.10% 19,678
2009-06-01 2009-05-27 851.449 43 -63 0.18% 36,612
2009-05-26 2009-05-22 851.449 106 +82 0.45% 90,254
2009-05-22 2009-05-20 655.931 24 -13 0.10% 15,742
2009-05-05 2009-04-30 580.246 37 -19 0.16% 21,469
2009-04-23 2009-04-21 621.242 56 +32 0.24% 34,790
2009-04-20 2009-04-16 690.619 24 -6 0.10% 16,575
2009-04-16 2009-04-14 693.773 30 -7 0.13% 20,813
2009-04-15 2009-04-09 693.773 37 +13 0.16% 25,670
2009-04-14 2009-04-08 652.777 24 -6 0.10% 15,667
2009-04-09 2009-04-07 662.238 30 +6 0.13% 19,867
2009-04-03 2009-04-01 725.308 24 +13 0.10% 17,407
2009-03-23 2009-03-19 425.724 11 +3 0.10% 4,683
2009-02-04 2009-02-02 346.886 8 -33 0.07% 2,775
2009-01-16 2009-01-14 551.865 41 +33 0.38% 22,626
2008-12-16 2008-12-12 599.168 8 -6 0.07% 4,793
2008-11-25 2008-11-21 630.703 14 +3 0.13% 8,830
2008-11-17 2008-11-13 646.470 11 +2 0.10% 7,111
2008-11-10 2008-11-06 488.795 9 +1 0.08% 4,399
2008-09-22 2008-09-18 1734.432 8 -4 0.07% 13,875
2008-07-17 2008-07-15 2838.162 12 -1 0.11% 34,058
2008-07-16 2008-07-14 2995.838 13 +1 0.12% 38,946
2008-07-15 2008-07-11 2995.838 12 -48 0.11% 35,950
2008-06-30 2008-06-26 3941.892 60 +48 0.56% 236,514
2008-06-24 2008-06-20 3863.054 12 -1 0.11% 46,357
2008-06-05 2008-06-03 4020.730 13 -2 0.14% 52,269
2008-05-21 2008-05-19 4572.595 15 -9 0.17% 68,589
2008-05-19 2008-05-15 5203.297 24 +3 0.27% 124,879
2008-05-15 2008-05-13 5124.460 21 +2 0.23% 107,614
2008-05-09 2008-05-07 5360.973 19 -1 0.21% 101,858
2008-05-02 2008-04-29 4493.757 20 -1 0.22% 89,875
2008-04-25 2008-04-23 4257.243 21 +2 0.23% 89,402
2008-01-28 2008-01-24 6701.216 19 +4 0.21% 127,323
2008-01-24 2008-01-22 6385.865 15 -1 0.17% 95,788
2008-01-23 2008-01-21 7016.568 16 -4 0.18% 112,265
2008-01-21 2008-01-17 7095.405 20 +4 0.22% 141,908
2008-01-11 2008-01-09 7726.108 16 +3 0.18% 123,618
2008-01-07 2008-01-03 11037.297 13 -2 0.14% 143,485
2008-01-04 2008-01-02 11037.297 15 -1 0.17% 165,559
2008-01-03 2007-12-31 10879.622 16 +7 0.18% 174,074
2007-12-28 2007-12-24 12929.406 9 -2 0.15% 116,365
2007-12-17 2007-12-13 15688.730 11 -4 0.18% 172,576
2007-12-07 2007-12-05 17344.325 15 -65 0.25% 260,165
2007-11-26 2007-11-22 17659.676 80 -4 1.33% 1,412,774
2007-11-23 2007-11-21 17659.676 84 +63 1.32% 1,483,413
2007-11-21 2007-11-19 17360.359 21 +1 0.33% 364,568
2007-11-14 2007-11-12 18856.942 20 +3 0.32% 377,139
2007-11-08 2007-11-06 18856.942 17 -2 0.27% 320,568
2007-11-07 2007-11-05 17360.359 19 +3 0.30% 329,847
2007-11-06 2007-11-02 17360.359 16 +2 0.25% 277,766
2007-11-05 2007-11-01 17958.992 14 -2 0.22% 251,426
2007-11-01 2007-10-30 18856.942 16 -4 0.25% 301,711
2007-10-31 2007-10-29 19156.259 20 -3 0.32% 383,125
2007-10-30 2007-10-26 20353.525 23 +9 0.36% 468,131
2007-10-23 2007-10-18 17659.676 14 +1 0.22% 247,235
2007-10-22 2007-10-17 18856.942 13 +2 0.20% 245,140
2007-10-09 2007-10-05 21251.474 11 +2 0.17% 233,766
2007-09-28 2007-09-25 20652.841 9 +2 0.17% 185,876
2007-09-25 2007-09-21 17360.359 7 -1 0.13% 121,523
2007-09-14 2007-09-12 20952.158 8 -1 0.15% 167,617
2007-09-13 2007-09-11 23646.007 9 -1 0.17% 212,814
2007-09-10 2007-09-06 24543.956 10 -1 0.18% 245,440
2007-09-06 2007-09-04 24543.956 11 -1 0.20% 269,984
2007-09-05 2007-09-03 25142.589 12 +2 0.22% 301,711
2007-08-31 2007-08-29 26339.856 10 +2 0.18% 263,399
2007-08-24 2007-08-22 23346.690 8 +2 0.18% 186,774
2007-08-14 2007-08-10 31178.806 6 -1 0.13% 187,073
2007-08-10 2007-08-08 34296.687 7 -7 0.13% 240,077
2007-08-08 2007-08-06 36790.991 14 +2 0.26% 515,074
2007-08-01 2007-07-30 46144.633 12 +5 0.26% 553,736
2007-07-27 2007-07-25 36167.415 7 -2 0.15% 253,172
2007-07-26 2007-07-24 33673.111 9 +1 0.19% 303,058
2007-07-23 2007-07-19 33049.535 8 -1 0.17% 264,396
2007-07-19 2007-07-17 33049.535 9 -1 0.19% 297,446
2007-07-18 2007-07-16 33673.111 10 +1 0.22% 336,731
2007-07-17 2007-07-13 32425.959 9 +3 0.19% 291,834
2007-07-09 2007-07-05 38661.720 6 +5 0.13% 231,970
2007-06-26 2007-06-22 53627.547 1 0.02% 53,628

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top