History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 3 | +0 | 0.00% | 2 |
| 2025-10-13 | 2025-10-09 | 0.600 | 3 | +0 | 0.00% | 2 |
| 2025-10-10 | 2025-10-08 | 0.600 | 3 | +0 | 0.00% | 2 |
| 2025-10-09 | 2025-10-06 | 0.600 | 3 | +0 | 0.00% | 2 |
| 2025-10-08 | 2025-10-03 | 0.590 | 3 | +0 | 0.00% | 2 |
| 2025-10-06 | 2025-10-02 | 0.570 | 3 | +0 | 0.00% | 2 |
| 2025-10-03 | 2025-09-30 | 0.600 | 3 | +0 | 0.00% | 2 |
| 2025-10-02 | 2025-09-29 | 0.600 | 3 | +0 | 0.00% | 2 |
| 2025-09-30 | 2025-09-26 | 0.570 | 3 | +0 | 0.00% | 2 |
| 2025-09-29 | 2025-09-25 | 0.570 | 3 | +0 | 0.00% | 2 |
| 2025-09-26 | 2025-09-24 | 0.560 | 3 | +0 | 0.00% | 2 |
| 2025-09-25 | 2025-09-23 | 0.590 | 3 | +0 | 0.00% | 2 |
| 2025-09-24 | 2025-09-22 | 0.640 | 3 | +0 | 0.00% | 2 |
| 2025-09-23 | 2025-09-19 | 0.600 | 3 | +0 | 0.00% | 2 |
| 2025-09-22 | 2025-09-18 | 0.600 | 3 | +0 | 0.00% | 2 |
| 2025-09-19 | 2025-09-17 | 0.630 | 3 | +0 | 0.00% | 2 |
| 2025-09-18 | 2025-09-16 | 0.600 | 3 | +0 | 0.00% | 2 |
| 2025-09-17 | 2025-09-15 | 0.720 | 3 | +0 | 0.00% | 2 |
| 2025-09-16 | 2025-09-12 | 0.650 | 3 | +0 | 0.00% | 2 |
| 2025-09-15 | 2025-09-11 | 0.690 | 3 | +0 | 0.00% | 2 |
| 2025-09-12 | 2025-09-10 | 0.700 | 3 | +0 | 0.00% | 2 |
| 2025-09-11 | 2025-09-09 | 0.700 | 3 | +0 | 0.00% | 2 |
| 2025-09-10 | 2025-09-08 | 0.690 | 3 | +0 | 0.00% | 2 |
| 2025-09-09 | 2025-09-05 | 0.660 | 3 | +0 | 0.00% | 2 |
| 2025-09-08 | 2025-09-04 | 0.660 | 3 | +0 | 0.00% | 2 |
| 2025-09-05 | 2025-09-03 | 0.680 | 3 | +0 | 0.00% | 2 |
| 2025-09-04 | 2025-09-02 | 0.660 | 3 | +0 | 0.00% | 2 |
| 2025-09-03 | 2025-09-01 | 0.650 | 3 | +0 | 0.00% | 2 |
| 2025-09-02 | 2025-08-29 | 0.720 | 3 | +0 | 0.00% | 2 |
| 2025-09-01 | 2025-08-28 | 0.780 | 3 | +0 | 0.00% | 2 |
| 2025-08-29 | 2025-08-27 | 0.730 | 3 | +0 | 0.00% | 2 |
| 2025-08-28 | 2025-08-26 | 0.730 | 3 | +0 | 0.00% | 2 |
| 2025-08-27 | 2025-08-25 | 0.570 | 3 | +0 | 0.00% | 2 |
| 2025-08-26 | 2025-08-22 | 0.490 | 3 | +0 | 0.00% | 1 |
| 2025-08-25 | 2025-08-21 | 0.510 | 3 | +0 | 0.00% | 2 |
| 2025-08-22 | 2025-08-20 | 0.510 | 3 | +0 | 0.00% | 2 |
| 2025-08-21 | 2025-08-19 | 0.475 | 3 | +0 | 0.00% | 1 |
| 2025-08-20 | 2025-08-18 | 0.465 | 3 | +0 | 0.00% | 1 |
| 2025-08-19 | 2025-08-15 | 0.465 | 3 | +0 | 0.00% | 1 |
| 2025-08-18 | 2025-08-14 | 0.465 | 3 | +0 | 0.00% | 1 |
| 2025-08-15 | 2025-08-13 | 0.475 | 3 | +0 | 0.00% | 1 |
| 2025-08-14 | 2025-08-12 | 0.475 | 3 | +0 | 0.00% | 1 |
| 2025-08-13 | 2025-08-11 | 0.475 | 3 | +0 | 0.00% | 1 |
| 2025-08-12 | 2025-08-08 | 0.540 | 3 | +0 | 0.00% | 2 |
| 2025-08-11 | 2025-08-07 | 0.570 | 3 | +0 | 0.00% | 2 |
| 2025-08-08 | 2025-08-06 | 0.570 | 3 | +0 | 0.00% | 2 |
| 2025-08-07 | 2025-08-05 | 0.570 | 3 | +0 | 0.00% | 2 |
| 2025-08-06 | 2025-08-04 | 0.580 | 3 | +0 | 0.00% | 2 |
| 2025-08-05 | 2025-08-01 | 0.580 | 3 | +0 | 0.00% | 2 |
| 2025-08-04 | 2025-07-31 | 0.580 | 3 | +0 | 0.00% | 2 |
| 2025-08-01 | 2025-07-30 | 0.580 | 3 | +0 | 0.00% | 2 |
| 2025-07-31 | 2025-07-29 | 0.580 | 3 | +0 | 0.00% | 2 |
| 2025-07-30 | 2025-07-28 | 0.580 | 3 | +0 | 0.00% | 2 |
| 2025-07-29 | 2025-07-25 | 0.580 | 3 | +0 | 0.00% | 2 |
| 2025-07-28 | 2025-07-24 | 0.580 | 3 | +0 | 0.00% | 2 |
| 2025-07-25 | 2025-07-23 | 0.580 | 3 | +0 | 0.00% | 2 |
| 2025-07-24 | 2025-07-22 | 0.450 | 3 | +0 | 0.00% | 1 |
| 2025-07-23 | 2025-07-21 | 0.450 | 3 | +0 | 0.00% | 1 |
| 2025-07-22 | 2025-07-18 | 0.450 | 3 | +0 | 0.00% | 1 |
| 2025-07-21 | 2025-07-17 | 0.450 | 3 | +0 | 0.00% | 1 |
| 2025-07-18 | 2025-07-16 | 0.450 | 3 | +0 | 0.00% | 1 |
| 2025-07-17 | 2025-07-15 | 0.415 | 3 | +0 | 0.00% | 1 |
| 2025-07-16 | 2025-07-14 | 0.410 | 3 | +0 | 0.00% | 1 |
| 2025-07-15 | 2025-07-11 | 0.410 | 3 | +0 | 0.00% | 1 |
| 2025-07-14 | 2025-07-10 | 0.410 | 3 | +0 | 0.00% | 1 |
| 2025-07-11 | 2025-07-09 | 0.410 | 3 | +0 | 0.00% | 1 |
| 2025-07-10 | 2025-07-08 | 0.410 | 3 | +0 | 0.00% | 1 |
| 2025-07-09 | 2025-07-07 | 0.410 | 3 | +0 | 0.00% | 1 |
| 2025-07-08 | 2025-07-04 | 0.410 | 3 | +0 | 0.00% | 1 |
| 2025-07-07 | 2025-07-03 | 0.395 | 3 | +0 | 0.00% | 1 |
| 2025-07-04 | 2025-07-02 | 0.395 | 3 | +0 | 0.00% | 1 |
| 2025-07-03 | 2025-06-30 | 0.395 | 3 | +0 | 0.00% | 1 |
| 2025-07-02 | 2025-06-27 | 0.395 | 3 | +0 | 0.00% | 1 |
| 2025-06-30 | 2025-06-26 | 0.395 | 3 | +0 | 0.00% | 1 |
| 2025-06-27 | 2025-06-25 | 0.395 | 3 | +0 | 0.00% | 1 |
| 2025-06-26 | 2025-06-24 | 0.395 | 3 | +0 | 0.00% | 1 |
| 2025-06-25 | 2025-06-23 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2025-06-24 | 2025-06-20 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2025-06-23 | 2025-06-19 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2025-06-20 | 2025-06-18 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2025-06-19 | 2025-06-17 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2025-06-18 | 2025-06-16 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2025-06-17 | 2025-06-13 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2025-06-16 | 2025-06-12 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2025-06-13 | 2025-06-11 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2025-06-12 | 2025-06-10 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2025-06-11 | 2025-06-09 | 0.375 | 3 | +0 | 0.00% | 1 |
| 2025-06-10 | 2025-06-06 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2025-06-09 | 2025-06-05 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2025-06-06 | 2025-06-04 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2025-06-05 | 2025-06-03 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2025-06-04 | 2025-06-02 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2025-06-03 | 2025-05-30 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2025-06-02 | 2025-05-29 | 0.375 | 3 | +0 | 0.00% | 1 |
| 2025-05-30 | 2025-05-28 | 0.375 | 3 | +0 | 0.00% | 1 |
| 2025-05-29 | 2025-05-27 | 0.375 | 3 | +0 | 0.00% | 1 |
| 2025-05-28 | 2025-05-26 | 0.375 | 3 | +0 | 0.00% | 1 |
| 2025-05-27 | 2025-05-23 | 0.375 | 3 | +0 | 0.00% | 1 |
| 2025-05-26 | 2025-05-22 | 0.375 | 3 | +0 | 0.00% | 1 |
| 2025-05-23 | 2025-05-21 | 0.360 | 3 | +0 | 0.00% | 1 |
| 2025-05-22 | 2025-05-20 | 0.360 | 3 | +0 | 0.00% | 1 |
| 2025-05-21 | 2025-05-19 | 0.360 | 3 | +0 | 0.00% | 1 |
| 2025-05-20 | 2025-05-16 | 0.375 | 3 | +0 | 0.00% | 1 |
| 2025-05-19 | 2025-05-15 | 0.375 | 3 | +0 | 0.00% | 1 |
| 2025-05-16 | 2025-05-14 | 0.375 | 3 | +0 | 0.00% | 1 |
| 2025-05-15 | 2025-05-13 | 0.370 | 3 | +0 | 0.00% | 1 |
| 2025-05-14 | 2025-05-12 | 0.370 | 3 | +0 | 0.00% | 1 |
| 2025-05-13 | 2025-05-09 | 0.370 | 3 | +0 | 0.00% | 1 |
| 2025-05-12 | 2025-05-08 | 0.360 | 3 | +0 | 0.00% | 1 |
| 2025-05-09 | 2025-05-07 | 0.355 | 3 | +0 | 0.00% | 1 |
| 2025-05-08 | 2025-05-06 | 0.350 | 3 | +0 | 0.00% | 1 |
| 2025-05-07 | 2025-05-02 | 0.350 | 3 | +0 | 0.00% | 1 |
| 2025-05-06 | 2025-04-30 | 0.350 | 3 | +0 | 0.00% | 1 |
| 2025-05-02 | 2025-04-29 | 0.350 | 3 | +0 | 0.00% | 1 |
| 2025-04-30 | 2025-04-28 | 0.350 | 3 | +0 | 0.00% | 1 |
| 2025-04-29 | 2025-04-25 | 0.350 | 3 | +0 | 0.00% | 1 |
| 2025-04-28 | 2025-04-24 | 0.335 | 3 | +0 | 0.00% | 1 |
| 2025-04-25 | 2025-04-23 | 0.335 | 3 | +0 | 0.00% | 1 |
| 2025-04-24 | 2025-04-22 | 0.335 | 3 | +0 | 0.00% | 1 |
| 2025-04-23 | 2025-04-17 | 0.315 | 3 | +0 | 0.00% | 1 |
| 2025-04-22 | 2025-04-16 | 0.340 | 3 | +0 | 0.00% | 1 |
| 2025-04-17 | 2025-04-15 | 0.340 | 3 | +0 | 0.00% | 1 |
| 2025-04-16 | 2025-04-14 | 0.340 | 3 | +0 | 0.00% | 1 |
| 2025-04-15 | 2025-04-11 | 0.340 | 3 | +0 | 0.00% | 1 |
| 2025-04-14 | 2025-04-10 | 0.350 | 3 | +0 | 0.00% | 1 |
| 2025-04-11 | 2025-04-09 | 0.350 | 3 | +0 | 0.00% | 1 |
| 2025-04-10 | 2025-04-08 | 0.350 | 3 | +0 | 0.00% | 1 |
| 2025-04-09 | 2025-04-07 | 0.350 | 3 | +0 | 0.00% | 1 |
| 2025-04-08 | 2025-04-03 | 0.350 | 3 | +0 | 0.00% | 1 |
| 2025-04-07 | 2025-04-02 | 0.350 | 3 | +0 | 0.00% | 1 |
| 2025-04-03 | 2025-04-01 | 0.350 | 3 | +0 | 0.00% | 1 |
| 2025-04-02 | 2025-03-31 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2025-04-01 | 2025-03-28 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2025-03-31 | 2025-03-27 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2025-03-28 | 2025-03-26 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2025-03-27 | 2025-03-25 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2025-03-26 | 2025-03-24 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2025-03-25 | 2025-03-21 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2025-03-24 | 2025-03-20 | 0.425 | 3 | +0 | 0.00% | 1 |
| 2025-03-21 | 2025-03-19 | 0.425 | 3 | +0 | 0.00% | 1 |
| 2025-03-20 | 2025-03-18 | 0.410 | 3 | +0 | 0.00% | 1 |
| 2025-03-19 | 2025-03-17 | 0.405 | 3 | +0 | 0.00% | 1 |
| 2025-03-18 | 2025-03-14 | 0.405 | 3 | +0 | 0.00% | 1 |
| 2025-03-17 | 2025-03-13 | 0.405 | 3 | +0 | 0.00% | 1 |
| 2025-03-14 | 2025-03-12 | 0.405 | 3 | +0 | 0.00% | 1 |
| 2025-03-13 | 2025-03-11 | 0.405 | 3 | +0 | 0.00% | 1 |
| 2025-03-12 | 2025-03-10 | 0.405 | 3 | +0 | 0.00% | 1 |
| 2025-03-11 | 2025-03-07 | 0.405 | 3 | +0 | 0.00% | 1 |
| 2025-03-10 | 2025-03-06 | 0.405 | 3 | +0 | 0.00% | 1 |
| 2025-03-07 | 2025-03-05 | 0.405 | 3 | +0 | 0.00% | 1 |
| 2025-03-06 | 2025-03-04 | 0.405 | 3 | +0 | 0.00% | 1 |
| 2025-03-05 | 2025-03-03 | 0.405 | 3 | +0 | 0.00% | 1 |
| 2025-03-04 | 2025-02-28 | 0.405 | 3 | +0 | 0.00% | 1 |
| 2025-03-03 | 2025-02-27 | 0.405 | 3 | +0 | 0.00% | 1 |
| 2025-02-28 | 2025-02-26 | 0.405 | 3 | +0 | 0.00% | 1 |
| 2025-02-27 | 2025-02-25 | 0.405 | 3 | +0 | 0.00% | 1 |
| 2025-02-26 | 2025-02-24 | 0.405 | 3 | +0 | 0.00% | 1 |
| 2025-02-25 | 2025-02-21 | 0.405 | 3 | +0 | 0.00% | 1 |
| 2025-02-24 | 2025-02-20 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2025-02-21 | 2025-02-19 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2025-02-20 | 2025-02-18 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2025-02-19 | 2025-02-17 | 0.385 | 3 | +0 | 0.00% | 1 |
| 2025-02-18 | 2025-02-14 | 0.385 | 3 | +0 | 0.00% | 1 |
| 2025-02-17 | 2025-02-13 | 0.385 | 3 | +0 | 0.00% | 1 |
| 2025-02-14 | 2025-02-12 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2025-02-13 | 2025-02-11 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2025-02-12 | 2025-02-10 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2025-02-11 | 2025-02-07 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2025-02-10 | 2025-02-06 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2025-02-07 | 2025-02-05 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2025-02-06 | 2025-02-04 | 0.405 | 3 | +0 | 0.00% | 1 |
| 2025-02-05 | 2025-02-03 | 0.405 | 3 | +0 | 0.00% | 1 |
| 2025-02-04 | 2025-01-28 | 0.405 | 3 | +0 | 0.00% | 1 |
| 2025-02-03 | 2025-01-24 | 0.420 | 3 | +0 | 0.00% | 1 |
| 2025-01-27 | 2025-01-23 | 0.420 | 3 | +0 | 0.00% | 1 |
| 2025-01-24 | 2025-01-22 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2025-01-23 | 2025-01-21 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2025-01-22 | 2025-01-20 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2025-01-21 | 2025-01-17 | 0.450 | 3 | +0 | 0.00% | 1 |
| 2025-01-20 | 2025-01-16 | 0.450 | 3 | +0 | 0.00% | 1 |
| 2025-01-17 | 2025-01-15 | 0.450 | 3 | +0 | 0.00% | 1 |
| 2025-01-16 | 2025-01-14 | 0.450 | 3 | +0 | 0.00% | 1 |
| 2025-01-15 | 2025-01-13 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2025-01-14 | 2025-01-10 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2025-01-13 | 2025-01-09 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2025-01-10 | 2025-01-08 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2025-01-09 | 2025-01-07 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2025-01-08 | 2025-01-06 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2025-01-07 | 2025-01-03 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2025-01-06 | 2025-01-02 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2025-01-03 | 2024-12-31 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2025-01-02 | 2024-12-27 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2024-12-30 | 2024-12-24 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2024-12-27 | 2024-12-20 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2024-12-23 | 2024-12-19 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2024-12-20 | 2024-12-18 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2024-12-19 | 2024-12-17 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2024-12-18 | 2024-12-16 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2024-12-17 | 2024-12-13 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2024-12-16 | 2024-12-12 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2024-12-13 | 2024-12-11 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2024-12-12 | 2024-12-10 | 0.420 | 3 | +0 | 0.00% | 1 |
| 2024-12-11 | 2024-12-09 | 0.420 | 3 | +0 | 0.00% | 1 |
| 2024-12-10 | 2024-12-06 | 0.420 | 3 | +0 | 0.00% | 1 |
| 2024-12-09 | 2024-12-05 | 0.420 | 3 | +0 | 0.00% | 1 |
| 2024-12-06 | 2024-12-04 | 0.380 | 3 | +0 | 0.00% | 1 |
| 2024-12-05 | 2024-12-03 | 0.340 | 3 | +0 | 0.00% | 1 |
| 2024-12-04 | 2024-12-02 | 0.340 | 3 | +0 | 0.00% | 1 |
| 2024-12-03 | 2024-11-29 | 0.340 | 3 | +0 | 0.00% | 1 |
| 2024-12-02 | 2024-11-28 | 0.340 | 3 | -1 | 0.00% | 1 |
| 2022-08-18 | 2022-08-16 | 3.572 | 4 | -1 | 0.00% | 14 |
| 2019-03-22 | 2019-03-20 | 4.901 | 5 | -2,709 | 0.00% | 25 |
| 2018-05-07 | 2018-05-03 | 9.137 | 2,714 | +903 | 0.02% | 24,797 |
| 2017-06-21 | 2017-06-19 | 14.286 | 1,811 | +1,806 | 0.01% | 25,873 |
| 2017-04-20 | 2017-04-18 | 12.293 | 5 | -1,505 | 0.00% | 61 |
| 2017-04-13 | 2017-04-11 | 12.791 | 1,510 | +1,204 | 0.01% | 19,315 |
| 2017-04-12 | 2017-04-10 | 13.123 | 306 | +301 | 0.00% | 4,016 |
| 2015-05-04 | 2015-04-29 | 10.632 | 5 | -35,817 | 0.00% | 53 |
| 2015-04-30 | 2015-04-28 | 9.303 | 35,822 | -29,919 | 0.27% | 333,242 |
| 2015-02-10 | 2015-02-06 | 6.645 | 65,741 | +10,956 | 0.50% | 436,836 |
| 2015-02-09 | 2015-02-05 | 6.645 | 54,785 | +12,642 | 0.41% | 364,036 |
| 2015-02-02 | 2015-01-29 | 9.303 | 42,143 | +29,497 | 0.32% | 392,045 |
| 2015-01-20 | 2015-01-16 | 7.475 | 12,646 | +12,641 | 0.10% | 94,534 |
| 2014-12-17 | 2014-12-15 | 21.430 | 5 | -1,926 | 0.00% | 107 |
| 2014-12-05 | 2014-12-03 | 17.443 | 1,931 | -3,010 | 0.05% | 33,682 |
| 2014-12-04 | 2014-12-02 | 16.707 | 4,941 | +2,528 | 0.13% | 82,549 |
| 2014-12-03 | 2014-12-01 | 14.948 | 2,413 | -1,234 | 0.06% | 36,070 |
| 2014-11-19 | 2014-11-17 | 15.718 | 3,647 | -4,549 | 0.06% | 57,323 |
| 2014-10-21 | 2014-10-17 | 14.289 | 8,196 | -1,274 | 0.14% | 117,111 |
| 2014-10-16 | 2014-10-14 | 12.640 | 9,470 | +1,274 | 0.17% | 119,702 |
| 2014-10-15 | 2014-10-13 | 13.190 | 8,196 | -38,393 | 0.14% | 108,103 |
| 2014-10-10 | 2014-10-08 | 17.476 | 46,589 | -137 | 0.81% | 814,206 |
| 2014-09-23 | 2014-09-19 | 19.675 | 46,726 | -10,918 | 0.82% | 919,317 |
| 2014-09-22 | 2014-09-18 | 20.004 | 57,644 | +364 | 1.01% | 1,153,132 |
| 2014-09-19 | 2014-09-17 | 18.026 | 57,280 | -2,729 | 1.00% | 1,032,525 |
| 2014-09-12 | 2014-09-10 | 19.565 | 60,009 | +364 | 1.05% | 1,174,059 |
| 2014-09-08 | 2014-09-04 | 19.015 | 59,645 | -4,367 | 1.04% | 1,134,158 |
| 2014-08-29 | 2014-08-27 | 18.246 | 64,012 | -2,730 | 1.12% | 1,167,947 |
| 2014-08-26 | 2014-08-22 | 20.884 | 66,742 | +1,092 | 1.17% | 1,393,819 |
| 2014-08-19 | 2014-08-15 | 21.983 | 65,650 | +5,459 | 1.15% | 1,443,173 |
| 2014-08-18 | 2014-08-14 | 25.390 | 60,191 | -182 | 1.05% | 1,528,259 |
| 2014-08-14 | 2014-08-12 | 18.466 | 60,373 | +29,114 | 1.05% | 1,114,822 |
| 2014-08-01 | 2014-07-30 | 16.927 | 31,259 | +5,459 | 0.55% | 529,114 |
| 2014-07-29 | 2014-07-25 | 17.586 | 25,800 | -2,730 | 0.45% | 453,726 |
| 2014-05-27 | 2014-05-23 | 15.058 | 28,530 | +6,005 | 0.50% | 429,611 |
| 2014-05-07 | 2014-05-02 | 11.981 | 22,525 | +1,819 | 0.39% | 269,864 |
| 2014-04-17 | 2014-04-15 | 14.289 | 20,706 | +910 | 0.36% | 295,865 |
| 2014-04-03 | 2014-04-01 | 14.509 | 19,796 | +2,002 | 0.35% | 287,214 |
| 2014-03-26 | 2014-03-24 | 15.498 | 17,794 | +2,729 | 0.31% | 275,769 |
| 2014-03-18 | 2014-03-14 | 16.817 | 15,065 | +2,548 | 0.26% | 253,346 |
| 2014-03-17 | 2014-03-13 | 19.345 | 12,517 | -3,276 | 0.22% | 242,140 |
| 2014-02-19 | 2014-02-17 | 15.058 | 15,793 | +728 | 0.28% | 237,815 |
| 2014-02-18 | 2014-02-14 | 17.476 | 15,065 | +2,184 | 0.26% | 263,281 |
| 2014-02-14 | 2014-02-12 | 14.838 | 12,881 | +12,737 | 0.23% | 191,134 |
| 2014-01-17 | 2014-01-15 | 17.257 | 144 | -1,274 | 0.01% | 2,485 |
| 2014-01-16 | 2014-01-14 | 14.245 | 1,418 | +1,274 | 0.12% | 20,199 |
| 2014-01-15 | 2014-01-13 | 14.360 | 144 | -132 | 0.01% | 2,068 |
| 2013-12-06 | 2013-12-04 | 16.370 | 276 | -1,741 | 0.01% | 4,518 |
| 2013-09-16 | 2013-09-12 | 17.806 | 2,017 | +1,741 | 0.09% | 35,915 |
| 2013-07-04 | 2013-07-02 | 17.232 | 276 | -5,238 | 0.02% | 4,756 |
| 2013-06-19 | 2013-06-17 | 17.232 | 5,514 | +5,238 | 0.30% | 95,016 |
| 2013-05-09 | 2013-05-07 | 16.083 | 276 | -1,741 | 0.02% | 4,439 |
| 2013-04-18 | 2013-04-16 | 21.827 | 2,017 | -870 | 0.11% | 44,025 |
| 2013-04-17 | 2013-04-15 | 22.976 | 2,887 | +870 | 0.16% | 66,331 |
| 2013-04-16 | 2013-04-12 | 24.124 | 2,017 | +871 | 0.11% | 48,659 |
| 2013-04-10 | 2013-04-08 | 22.976 | 1,146 | +870 | 0.06% | 26,330 |
| 2013-03-21 | 2013-03-19 | 33.315 | 276 | -261 | 0.02% | 9,195 |
| 2013-03-20 | 2013-03-18 | 36.761 | 537 | +261 | 0.03% | 19,741 |
| 2013-03-18 | 2013-03-14 | 55.141 | 276 | +184 | 0.02% | 15,219 |
| 2013-03-12 | 2013-03-08 | 150.490 | 92 | -52 | 0.02% | 13,845 |
| 2013-03-11 | 2013-03-07 | 218.268 | 144 | +52 | 0.02% | 31,431 |
| 2013-03-05 | 2013-03-01 | 109.134 | 92 | +87 | 0.02% | 10,040 |
| 2013-03-04 | 2013-02-28 | 122.537 | 5 | -10 | 0.00% | 613 |
| 2013-02-28 | 2013-02-26 | 111.049 | 15 | -156 | 0.00% | 1,666 |
| 2013-02-27 | 2013-02-25 | 112.963 | 171 | +156 | 0.01% | 19,317 |
| 2012-12-14 | 2012-12-12 | 116.793 | 15 | -940 | 0.00% | 1,752 |
| 2012-12-12 | 2012-12-10 | 75.054 | 955 | +940 | 0.05% | 71,676 |
| 2012-12-11 | 2012-12-07 | 70.076 | 15 | -940 | 0.00% | 1,051 |
| 2012-11-30 | 2012-11-28 | 69.693 | 955 | +314 | 0.05% | 66,556 |
| 2012-11-27 | 2012-11-23 | 61.651 | 641 | -1,254 | 0.04% | 39,518 |
| 2012-11-22 | 2012-11-20 | 54.376 | 1,895 | -783 | 0.10% | 103,042 |
| 2012-10-30 | 2012-10-26 | 53.610 | 2,678 | +626 | 0.15% | 143,567 |
| 2012-10-29 | 2012-10-25 | 54.376 | 2,052 | -626 | 0.11% | 111,579 |
| 2012-10-19 | 2012-10-17 | 55.524 | 2,678 | -784 | 0.15% | 148,694 |
| 2012-10-17 | 2012-10-15 | 56.290 | 3,462 | +1,881 | 0.19% | 194,877 |
| 2012-10-16 | 2012-10-12 | 54.376 | 1,581 | +783 | 0.09% | 85,968 |
| 2012-10-15 | 2012-10-11 | 49.015 | 798 | -783 | 0.04% | 39,114 |
| 2012-02-28 | 2012-02-24 | 57.439 | 1,581 | +783 | 0.09% | 90,811 |
| 2012-02-27 | 2012-02-23 | 60.502 | 798 | +783 | 0.04% | 48,281 |
| 2011-11-01 | 2011-10-28 | 62.417 | 15 | -417 | 0.00% | 936 |
| 2011-10-31 | 2011-10-27 | 62.417 | 432 | -366 | 0.02% | 26,964 |
| 2011-10-28 | 2011-10-26 | 59.354 | 798 | -261 | 0.04% | 47,364 |
| 2011-10-19 | 2011-10-17 | 59.354 | 1,059 | -784 | 0.06% | 62,855 |
| 2011-10-17 | 2011-10-13 | 54.376 | 1,843 | -193 | 0.10% | 100,214 |
| 2011-09-30 | 2011-09-27 | 55.907 | 2,036 | -522 | 0.11% | 113,827 |
| 2011-09-26 | 2011-09-22 | 58.205 | 2,558 | +2,543 | 0.14% | 148,888 |
| 2011-09-20 | 2011-09-16 | 325.488 | 15 | -5 | 0.01% | 4,882 |
| 2011-09-19 | 2011-09-15 | 191.463 | 20 | -29 | 0.01% | 3,829 |
| 2011-09-09 | 2011-09-07 | 149.341 | 49 | -12,919 | 0.03% | 7,318 |
| 2011-08-26 | 2011-08-24 | 77.261 | 12,968 | +9,819 | 7.81% | 1,001,922 |
| 2011-08-24 | 2011-08-22 | 85.145 | 3,149 | +1,712 | 0.78% | 268,121 |
| 2011-07-14 | 2011-07-12 | 126.141 | 1,437 | -23 | 0.36% | 181,264 |
| 2011-07-08 | 2011-07-06 | 141.908 | 1,460 | +127 | 0.36% | 207,186 |
| 2011-07-05 | 2011-06-30 | 181.327 | 1,333 | -850 | 0.33% | 241,709 |
| 2011-06-28 | 2011-06-24 | 126.141 | 2,183 | +102 | 0.54% | 275,365 |
| 2011-06-09 | 2011-06-07 | 168.713 | 2,081 | +177 | 0.52% | 351,092 |
| 2011-04-21 | 2011-04-19 | 220.746 | 1,904 | +190 | 0.57% | 420,300 |
| 2011-04-14 | 2011-04-12 | 231.783 | 1,714 | -126 | 0.51% | 397,276 |
| 2011-04-07 | 2011-04-04 | 211.285 | 1,840 | -127 | 0.55% | 388,765 |
| 2011-03-30 | 2011-03-28 | 219.169 | 1,967 | +190 | 0.59% | 431,106 |
| 2011-03-29 | 2011-03-25 | 228.630 | 1,777 | +368 | 0.53% | 406,275 |
| 2011-03-28 | 2011-03-24 | 231.783 | 1,409 | +824 | 0.42% | 326,583 |
| 2011-03-10 | 2011-03-08 | 209.709 | 585 | +191 | 0.18% | 122,680 |
| 2011-03-08 | 2011-03-04 | 219.169 | 394 | -127 | 0.12% | 86,353 |
| 2011-03-02 | 2011-02-28 | 206.555 | 521 | +190 | 0.16% | 107,615 |
| 2011-02-28 | 2011-02-24 | 212.862 | 331 | -190 | 0.10% | 70,457 |
| 2011-02-11 | 2011-02-09 | 272.779 | 521 | -178 | 0.16% | 142,118 |
| 2011-02-07 | 2011-01-31 | 181.327 | 699 | +178 | 0.22% | 126,748 |
| 2011-01-31 | 2011-01-27 | 217.592 | 521 | +127 | 0.16% | 113,366 |
| 2011-01-28 | 2011-01-26 | 230.206 | 394 | +126 | 0.12% | 90,701 |
| 2011-01-24 | 2011-01-20 | 290.123 | 268 | +127 | 0.10% | 77,753 |
| 2010-12-14 | 2010-12-10 | 465.143 | 141 | -63 | 0.05% | 65,585 |
| 2010-12-13 | 2010-12-09 | 473.027 | 204 | -1,015 | 0.08% | 96,498 |
| 2010-12-10 | 2010-12-08 | 504.562 | 1,219 | +178 | 0.45% | 615,061 |
| 2010-12-07 | 2010-12-03 | 441.492 | 1,041 | -64 | 0.38% | 459,593 |
| 2010-12-03 | 2010-12-01 | 457.259 | 1,105 | +825 | 0.41% | 505,272 |
| 2010-12-02 | 2010-11-30 | 433.608 | 280 | +12 | 0.10% | 121,410 |
| 2010-11-30 | 2010-11-26 | 457.259 | 268 | +89 | 0.10% | 122,546 |
| 2010-11-29 | 2010-11-25 | 465.143 | 179 | -114 | 0.07% | 83,261 |
| 2010-11-22 | 2010-11-18 | 488.795 | 293 | +127 | 0.11% | 143,217 |
| 2010-11-16 | 2010-11-12 | 575.516 | 166 | -254 | 0.06% | 95,536 |
| 2010-11-15 | 2010-11-11 | 575.516 | 420 | +191 | 0.15% | 241,717 |
| 2010-11-12 | 2010-11-10 | 717.424 | 229 | -444 | 0.08% | 164,290 |
| 2010-11-08 | 2010-11-04 | 252.281 | 673 | -13 | 0.25% | 169,785 |
| 2010-11-05 | 2010-11-03 | 233.360 | 686 | +190 | 0.25% | 160,085 |
| 2010-11-04 | 2010-11-02 | 217.592 | 496 | -25 | 0.18% | 107,926 |
| 2010-11-02 | 2010-10-29 | 189.211 | 521 | +38 | 0.19% | 98,579 |
| 2010-10-07 | 2010-10-05 | 299.584 | 483 | +127 | 0.18% | 144,699 |
| 2010-09-27 | 2010-09-22 | 417.841 | 356 | -3,207 | 0.13% | 148,751 |
| 2010-09-10 | 2010-09-08 | 425.724 | 3,563 | +3,207 | 1.58% | 1,516,856 |
| 2010-09-01 | 2010-08-30 | 425.724 | 356 | -127 | 0.16% | 151,558 |
| 2010-08-31 | 2010-08-27 | 441.492 | 483 | -248 | 0.21% | 213,241 |
| 2010-08-02 | 2010-07-29 | 583.400 | 731 | +64 | 0.32% | 426,465 |
| 2010-07-30 | 2010-07-28 | 599.168 | 667 | +127 | 0.30% | 399,645 |
| 2010-06-17 | 2010-06-14 | 946.054 | 540 | +31 | 0.24% | 510,869 |
| 2010-06-02 | 2010-05-31 | 1119.497 | 509 | -31 | 0.34% | 569,824 |
| 2010-05-24 | 2010-05-19 | 1072.195 | 540 | -26 | 0.36% | 578,985 |
| 2010-05-12 | 2010-05-10 | 1135.265 | 566 | +26 | 0.38% | 642,560 |
| 2010-05-11 | 2010-05-07 | 1151.032 | 540 | +25 | 0.36% | 621,558 |
| 2010-05-10 | 2010-05-06 | 1182.568 | 515 | +25 | 0.34% | 609,022 |
| 2010-05-07 | 2010-05-05 | 1576.757 | 490 | +318 | 0.33% | 772,611 |
| 2010-05-04 | 2010-04-30 | 1829.038 | 172 | +25 | 0.11% | 314,595 |
| 2010-04-19 | 2010-04-15 | 1955.178 | 147 | +6 | 0.10% | 287,411 |
| 2010-04-14 | 2010-04-12 | 2128.622 | 141 | -12 | 0.09% | 300,136 |
| 2010-04-12 | 2010-04-08 | 2175.924 | 153 | +31 | 0.10% | 332,916 |
| 2010-04-09 | 2010-04-07 | 2207.459 | 122 | +51 | 0.08% | 269,310 |
| 2010-04-01 | 2010-03-30 | 3200.816 | 71 | -13 | 0.05% | 227,258 |
| 2010-03-31 | 2010-03-29 | 2712.022 | 84 | -12 | 0.06% | 227,810 |
| 2010-03-23 | 2010-03-19 | 2522.811 | 96 | +25 | 0.06% | 242,190 |
| 2010-03-16 | 2010-03-12 | 2648.951 | 71 | -15 | 0.05% | 188,076 |
| 2010-03-12 | 2010-03-10 | 2822.395 | 86 | -6 | 0.06% | 242,726 |
| 2010-02-09 | 2010-02-05 | 2680.487 | 92 | +19 | 0.06% | 246,605 |
| 2010-01-26 | 2010-01-22 | 3106.211 | 73 | +12 | 0.05% | 226,753 |
| 2010-01-18 | 2010-01-14 | 4730.270 | 61 | -97 | 0.04% | 288,546 |
| 2010-01-15 | 2010-01-13 | 3074.676 | 158 | +123 | 0.11% | 485,799 |
| 2009-11-17 | 2009-11-13 | 2995.838 | 35 | -7 | 0.02% | 104,854 |
| 2009-11-09 | 2009-11-05 | 3200.816 | 42 | +37 | 0.03% | 134,434 |
| 2009-10-30 | 2009-10-28 | 3910.357 | 5 | -4 | 0.02% | 19,552 |
| 2009-10-29 | 2009-10-27 | 2838.162 | 9 | +1 | 0.03% | 25,543 |
| 2009-10-28 | 2009-10-23 | 2901.232 | 8 | -31 | 0.03% | 23,210 |
| 2009-10-22 | 2009-10-20 | 3185.049 | 39 | +6 | 0.03% | 124,217 |
| 2009-10-08 | 2009-10-06 | 3216.584 | 33 | +6 | 0.02% | 106,147 |
| 2009-09-29 | 2009-09-25 | 4194.173 | 27 | -6 | 0.02% | 113,243 |
| 2009-09-25 | 2009-09-23 | 4635.665 | 33 | -6 | 0.02% | 152,977 |
| 2009-09-11 | 2009-09-09 | 3721.146 | 39 | +6 | 0.03% | 145,125 |
| 2009-09-10 | 2009-09-08 | 3279.654 | 33 | +6 | 0.02% | 108,229 |
| 2009-09-09 | 2009-09-07 | 3311.189 | 27 | -76 | 0.02% | 89,402 |
| 2009-09-08 | 2009-09-04 | 3342.724 | 103 | -6 | 0.07% | 344,301 |
| 2009-09-07 | 2009-09-03 | 3468.865 | 109 | -19 | 0.20% | 378,106 |
| 2009-09-03 | 2009-09-01 | 3248.119 | 128 | -25 | 0.23% | 415,759 |
| 2009-09-02 | 2009-08-31 | 3279.654 | 153 | -39 | 0.28% | 501,787 |
| 2009-08-31 | 2009-08-27 | 3121.978 | 192 | -32 | 0.35% | 599,420 |
| 2009-08-27 | 2009-08-25 | 2365.135 | 224 | -6 | 0.41% | 529,790 |
| 2009-08-21 | 2009-08-19 | 1324.476 | 230 | +13 | 0.42% | 304,629 |
| 2009-08-17 | 2009-08-13 | 1466.384 | 217 | +133 | 0.39% | 318,205 |
| 2009-07-28 | 2009-07-24 | 1135.265 | 84 | -38 | 0.36% | 95,362 |
| 2009-07-27 | 2009-07-23 | 914.519 | 122 | +19 | 0.52% | 111,571 |
| 2009-06-23 | 2009-06-19 | 747.383 | 103 | +6 | 0.44% | 76,980 |
| 2009-06-19 | 2009-06-17 | 819.914 | 97 | -6 | 0.41% | 79,532 |
| 2009-06-10 | 2009-06-08 | 772.611 | 103 | +6 | 0.44% | 79,579 |
| 2009-05-25 | 2009-05-21 | 882.984 | 97 | -25 | 0.41% | 85,649 |
| 2009-05-04 | 2009-04-29 | 558.172 | 122 | +6 | 0.52% | 68,097 |
| 2009-04-08 | 2009-04-06 | 712.694 | 116 | -13 | 0.49% | 82,673 |
| 2009-04-07 | 2009-04-03 | 715.848 | 129 | +7 | 0.55% | 92,344 |
| 2009-04-06 | 2009-04-02 | 693.773 | 122 | -5 | 0.52% | 84,640 |
| 2009-04-03 | 2009-04-01 | 725.308 | 127 | +19 | 0.54% | 92,114 |
| 2009-04-02 | 2009-03-31 | 867.216 | 108 | +19 | 0.46% | 93,659 |
| 2009-03-27 | 2009-03-25 | 1387.546 | 89 | -12 | 0.82% | 123,492 |
| 2009-03-26 | 2009-03-24 | 882.984 | 101 | -7 | 0.93% | 89,181 |
| 2009-03-25 | 2009-03-23 | 627.549 | 108 | -6 | 1.00% | 67,775 |
| 2009-03-13 | 2009-03-11 | 425.724 | 114 | -6 | 1.05% | 48,533 |
| 2009-02-23 | 2009-02-19 | 350.040 | 120 | +6 | 1.11% | 42,005 |
| 2009-02-04 | 2009-02-02 | 346.886 | 114 | -419 | 1.05% | 39,545 |
| 2009-01-16 | 2009-01-14 | 551.865 | 533 | +426 | 4.93% | 294,144 |
| 2009-01-05 | 2008-12-31 | 488.795 | 107 | +2 | 0.99% | 52,301 |
| 2009-01-02 | 2008-12-29 | 520.330 | 105 | +2 | 0.97% | 54,635 |
| 2008-12-10 | 2008-12-08 | 835.681 | 103 | +2 | 0.95% | 86,075 |
| 2008-10-20 | 2008-10-16 | 646.470 | 101 | +2 | 0.93% | 65,293 |
| 2008-10-08 | 2008-10-03 | 1024.892 | 99 | +4 | 0.92% | 101,464 |
| 2008-09-18 | 2008-09-16 | 1592.524 | 95 | +1 | 0.88% | 151,290 |
| 2008-09-12 | 2008-09-10 | 2081.319 | 94 | -12 | 0.87% | 195,644 |
| 2008-09-11 | 2008-09-09 | 2081.319 | 106 | +3 | 0.98% | 220,620 |
| 2008-07-30 | 2008-07-28 | 3121.978 | 103 | -1 | 0.95% | 321,564 |
| 2008-07-23 | 2008-07-21 | 2980.070 | 104 | +2 | 0.96% | 309,927 |
| 2008-07-22 | 2008-07-18 | 2948.535 | 102 | -2 | 0.94% | 300,751 |
| 2008-07-15 | 2008-07-11 | 2995.838 | 104 | -406 | 0.96% | 311,567 |
| 2008-06-30 | 2008-06-26 | 3941.892 | 510 | +408 | 4.72% | 2,010,365 |
| 2008-06-20 | 2008-06-18 | 3941.892 | 102 | -2 | 0.94% | 402,073 |
| 2008-06-18 | 2008-06-16 | 3784.216 | 104 | -1 | 1.09% | 393,558 |
| 2008-06-16 | 2008-06-12 | 3784.216 | 105 | +8 | 1.10% | 397,343 |
| 2008-06-13 | 2008-06-11 | 3784.216 | 97 | +1 | 1.02% | 367,069 |
| 2008-06-06 | 2008-06-04 | 4178.405 | 96 | -16 | 1.06% | 401,127 |
| 2008-06-04 | 2008-06-02 | 4020.730 | 112 | +73 | 1.24% | 450,322 |
| 2008-06-03 | 2008-05-30 | 3863.054 | 39 | +1 | 0.43% | 150,659 |
| 2008-05-28 | 2008-05-26 | 4020.730 | 38 | +2 | 0.42% | 152,788 |
| 2008-05-19 | 2008-05-15 | 5203.297 | 36 | -1 | 0.40% | 187,319 |
| 2008-05-16 | 2008-05-14 | 4887.946 | 37 | +1 | 0.41% | 180,854 |
| 2008-05-15 | 2008-05-13 | 5124.460 | 36 | -1 | 0.40% | 184,481 |
| 2008-05-09 | 2008-05-07 | 5360.973 | 37 | -3 | 0.41% | 198,356 |
| 2008-03-27 | 2008-03-25 | 4493.757 | 40 | -2 | 0.44% | 179,750 |
| 2008-03-26 | 2008-03-20 | 4336.081 | 42 | +2 | 0.46% | 182,115 |
| 2008-03-25 | 2008-03-19 | 4493.757 | 40 | +2 | 0.44% | 179,750 |
| 2008-02-28 | 2008-02-26 | 7489.595 | 38 | +1 | 0.42% | 284,605 |
| 2008-02-27 | 2008-02-25 | 7883.784 | 37 | -1 | 0.41% | 291,700 |
| 2008-02-21 | 2008-02-19 | 7410.757 | 38 | +1 | 0.42% | 281,609 |
| 2008-01-16 | 2008-01-14 | 8120.297 | 37 | -1 | 0.41% | 300,451 |
| 2008-01-11 | 2008-01-09 | 7726.108 | 38 | +3 | 0.42% | 293,592 |
| 2008-01-09 | 2008-01-07 | 9460.541 | 35 | +1 | 0.39% | 331,119 |
| 2007-12-07 | 2007-12-05 | 17344.325 | 34 | -120 | 0.56% | 589,707 |
| 2007-11-26 | 2007-11-22 | 17659.676 | 154 | -8 | 2.56% | 2,719,590 |
| 2007-11-23 | 2007-11-21 | 17659.676 | 162 | +121 | 2.55% | 2,860,867 |
| 2007-11-16 | 2007-11-14 | 18557.625 | 41 | +3 | 0.65% | 760,863 |
| 2007-11-08 | 2007-11-06 | 18856.942 | 38 | -2 | 0.60% | 716,564 |
| 2007-10-31 | 2007-10-29 | 19156.259 | 40 | +3 | 0.63% | 766,250 |
| 2007-10-30 | 2007-10-26 | 20353.525 | 37 | -1 | 0.58% | 753,080 |
| 2007-10-26 | 2007-10-24 | 15863.777 | 38 | -1 | 0.60% | 602,824 |
| 2007-10-22 | 2007-10-17 | 18856.942 | 39 | -1 | 0.61% | 735,421 |
| 2007-10-05 | 2007-10-03 | 20353.525 | 40 | +1 | 0.63% | 814,141 |
| 2007-10-03 | 2007-09-28 | 23646.007 | 39 | -6 | 0.61% | 922,194 |
| 2007-09-25 | 2007-09-21 | 17360.359 | 45 | -2 | 0.83% | 781,216 |
| 2007-09-17 | 2007-09-13 | 20054.208 | 47 | +1 | 0.86% | 942,548 |
| 2007-09-10 | 2007-09-06 | 24543.956 | 46 | +3 | 0.85% | 1,129,022 |
| 2007-08-31 | 2007-08-29 | 26339.856 | 43 | +7 | 0.79% | 1,132,614 |
| 2007-08-30 | 2007-08-28 | 27537.122 | 36 | +2 | 0.79% | 991,336 |
| 2007-08-24 | 2007-08-22 | 23346.690 | 34 | +16 | 0.75% | 793,787 |
| 2007-08-14 | 2007-08-10 | 31178.806 | 18 | -4 | 0.40% | 561,219 |
| 2007-08-10 | 2007-08-08 | 34296.687 | 22 | -22 | 0.40% | 754,527 |
| 2007-08-06 | 2007-08-02 | 38038.144 | 44 | +3 | 0.81% | 1,673,678 |
| 2007-08-03 | 2007-08-01 | 43026.753 | 41 | -4 | 0.75% | 1,764,097 |
| 2007-08-02 | 2007-07-31 | 49886.090 | 45 | +27 | 0.97% | 2,244,874 |
| 2007-08-01 | 2007-07-30 | 46144.633 | 18 | -4 | 0.39% | 830,603 |
| 2007-07-31 | 2007-07-27 | 41156.024 | 22 | -3 | 0.47% | 905,433 |
| 2007-07-30 | 2007-07-26 | 37414.568 | 25 | -2 | 0.54% | 935,364 |
| 2007-07-27 | 2007-07-25 | 36167.415 | 27 | -1 | 0.58% | 976,520 |
| 2007-07-26 | 2007-07-24 | 33673.111 | 28 | +1 | 0.60% | 942,847 |
| 2007-07-25 | 2007-07-23 | 34296.687 | 27 | -1 | 0.58% | 926,011 |
| 2007-07-24 | 2007-07-20 | 34296.687 | 28 | +9 | 0.60% | 960,307 |
| 2007-07-23 | 2007-07-19 | 33049.535 | 19 | -3 | 0.41% | 627,941 |
| 2007-07-17 | 2007-07-13 | 32425.959 | 22 | -2 | 0.47% | 713,371 |
| 2007-07-13 | 2007-07-11 | 37414.568 | 24 | +2 | 0.52% | 897,950 |
| 2007-07-12 | 2007-07-10 | 38038.144 | 22 | +1 | 0.47% | 836,839 |
| 2007-07-11 | 2007-07-09 | 38038.144 | 21 | +1 | 0.45% | 798,801 |
| 2007-07-09 | 2007-07-05 | 38661.720 | 20 | +2 | 0.43% | 773,234 |
| 2007-07-03 | 2007-06-28 | 43650.329 | 18 | +3 | 0.39% | 785,706 |
| 2007-06-28 | 2007-06-26 | 47391.786 | 15 | +3 | 0.32% | 710,877 |
| 2007-06-27 | 2007-06-25 | 49886.090 | 12 | +2 | 0.26% | 598,633 |
| 2007-06-26 | 2007-06-22 | 53627.547 | 10 | 0.22% | 536,275 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy