History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 5,517 +0 0.02% 3,310
2025-10-13 2025-10-09 0.600 5,517 +0 0.02% 3,310
2025-10-10 2025-10-08 0.600 5,517 +0 0.02% 3,310
2025-10-09 2025-10-06 0.600 5,517 +0 0.02% 3,310
2025-10-08 2025-10-03 0.590 5,517 +0 0.02% 3,255
2025-10-06 2025-10-02 0.570 5,517 +0 0.02% 3,145
2025-10-03 2025-09-30 0.600 5,517 +0 0.02% 3,310
2025-10-02 2025-09-29 0.600 5,517 +0 0.02% 3,310
2025-09-30 2025-09-26 0.570 5,517 +0 0.02% 3,145
2025-09-29 2025-09-25 0.570 5,517 +0 0.02% 3,145
2025-09-26 2025-09-24 0.560 5,517 +0 0.02% 3,090
2025-09-25 2025-09-23 0.590 5,517 +0 0.02% 3,255
2025-09-24 2025-09-22 0.640 5,517 +0 0.02% 3,531
2025-09-23 2025-09-19 0.600 5,517 +0 0.02% 3,310
2025-09-22 2025-09-18 0.600 5,517 +0 0.02% 3,310
2025-09-19 2025-09-17 0.630 5,517 +0 0.02% 3,476
2025-09-18 2025-09-16 0.600 5,517 +0 0.02% 3,310
2025-09-17 2025-09-15 0.720 5,517 -200,000 0.02% 3,972
2025-09-16 2025-09-12 0.650 205,517 +200,000 0.66% 133,586
2024-12-02 2024-11-28 0.340 5,517 -1 0.02% 1,876
2024-02-28 2024-02-26 0.900 5,518 -136,250 0.02% 4,966
2022-10-14 2022-10-12 2.500 141,768 -13,500 0.79% 354,420
2022-10-10 2022-10-06 2.660 155,268 +13,500 0.86% 413,013
2022-09-28 2022-09-26 3.280 141,768 -3,000 0.79% 464,999
2022-09-27 2022-09-23 3.220 144,768 +3,000 0.80% 466,153
2022-09-21 2022-09-19 3.780 141,768 -10,000 1.18% 535,883
2022-09-20 2022-09-16 3.960 151,768 +10,000 1.26% 601,001
2022-09-15 2022-09-13 3.800 141,768 -10,000 1.18% 538,718
2022-09-14 2022-09-09 3.840 151,768 +10,000 1.26% 582,789
2022-08-18 2022-08-16 3.572 141,768 -28,913 1.18% 506,336
2022-07-15 2022-07-13 5.233 170,681 -602 1.18% 893,137
2022-06-20 2022-06-16 2.608 171,283 -16,254 1.18% 446,721
2022-06-17 2022-06-15 2.209 187,537 +16,254 1.30% 414,344
2022-06-16 2022-06-14 2.276 171,283 -4,214 1.18% 389,814
2022-06-15 2022-06-13 2.492 175,497 +3,913 1.21% 437,304
2022-06-14 2022-06-10 2.857 171,584 +903 1.19% 490,261
2022-05-25 2022-05-23 3.738 170,681 -6,923 1.18% 637,955
2022-05-24 2022-05-20 3.140 177,604 -6,020 1.23% 557,618
2022-05-20 2022-05-18 3.156 183,624 +12,943 1.27% 579,570
2022-05-16 2022-05-12 2.857 170,681 -4,816 1.18% 487,681
2022-05-13 2022-05-11 3.140 175,497 +4,515 1.21% 551,003
2021-05-14 2021-05-12 3.173 170,982 -301 1.18% 542,508
2020-08-14 2020-08-12 5.897 171,283 -110,161 1.18% 1,010,102
2020-05-06 2020-05-04 4.734 281,444 +6,922 1.95% 1,332,476
2020-04-29 2020-04-27 4.651 274,522 +12,040 1.90% 1,276,902
2020-04-28 2020-04-24 4.651 262,482 +12,039 1.81% 1,220,900
2020-04-27 2020-04-23 4.734 250,443 +8,428 1.73% 1,185,704
2020-04-24 2020-04-22 4.734 242,015 +4,816 1.67% 1,145,802
2020-03-09 2020-03-05 5.897 237,199 -602 1.64% 1,398,826
2020-03-06 2020-03-04 5.482 237,801 -15,351 1.64% 1,303,617
2020-03-05 2020-03-03 4.651 253,152 -40,332 1.75% 1,177,503
2020-03-04 2020-03-02 5.731 293,484 -3,612 2.03% 1,682,000
2020-02-04 2020-01-31 5.482 297,096 +32,507 2.12% 1,628,671
2020-01-30 2020-01-24 5.897 264,589 +100,529 1.92% 1,560,352
2020-01-20 2020-01-16 4.984 164,060 +7,525 1.21% 817,610
2020-01-17 2020-01-15 5.150 156,535 +6,020 1.15% 806,112
2020-01-09 2020-01-07 4.485 150,515 +3,010 1.14% 675,097
2020-01-08 2020-01-06 4.485 147,505 +35,516 1.12% 661,596
2020-01-07 2020-01-03 4.901 111,989 +21,069 0.85% 548,807
2020-01-06 2020-01-02 5.067 90,920 +6,020 0.69% 460,661
2020-01-03 2019-12-31 5.067 84,900 +1,204 0.64% 430,160
2020-01-02 2019-12-27 5.316 83,696 +3,010 0.64% 444,915
2019-12-30 2019-12-24 5.648 80,686 +25,584 0.61% 455,722
2019-12-27 2019-12-20 4.984 55,102 +1,505 0.42% 274,607
2019-12-23 2019-12-19 5.150 53,597 +19,865 0.41% 276,010
2019-12-20 2019-12-18 4.984 33,732 +7,524 0.26% 168,107
2019-12-19 2019-12-17 4.817 26,208 +3,612 0.20% 126,257
2019-12-18 2019-12-16 4.568 22,596 +15,652 0.17% 103,225
2017-07-21 2017-07-19 13.954 6,944 -2,830 0.05% 96,897
2017-07-20 2017-07-18 13.788 9,774 -301 0.07% 134,764
2017-07-05 2017-07-03 14.785 10,075 -2,408 0.08% 148,956
2017-02-14 2017-02-10 13.290 12,483 -602 0.09% 165,894
2017-02-09 2017-02-07 13.456 13,085 +602 0.10% 176,068
2016-12-09 2016-12-07 11.462 12,483 -903 0.09% 143,084
2016-12-06 2016-12-02 11.795 13,386 +903 0.10% 157,882
2016-12-01 2016-11-29 11.296 12,483 -6,019 0.09% 141,010
2016-10-18 2016-10-14 11.462 18,502 +1,204 0.14% 212,075
2016-10-17 2016-10-13 11.462 17,298 +2,407 0.13% 198,275
2016-10-14 2016-10-12 11.462 14,891 +6,020 0.11% 170,685
2016-10-04 2016-09-30 11.795 8,871 +602 0.07% 104,629
2016-08-30 2016-08-26 15.449 8,269 -3,010 0.06% 127,749
2016-08-18 2016-08-16 15.283 11,279 -3,612 0.09% 172,378
2016-08-17 2016-08-15 15.283 14,891 +3,612 0.11% 227,580
2016-07-28 2016-07-26 16.612 11,279 -4,515 0.09% 187,367
2016-07-27 2016-07-25 16.612 15,794 +2,709 0.12% 262,370
2016-07-26 2016-07-22 19.934 13,085 +3,010 0.10% 260,842
2016-07-25 2016-07-21 19.436 10,075 +1,806 0.08% 195,818
2016-07-20 2016-07-18 16.612 8,269 -12,039 0.06% 137,365
2016-07-19 2016-07-15 16.114 20,308 +12,039 0.15% 327,236
2016-04-15 2016-04-13 11.628 8,269 -301 0.06% 96,155
2016-01-07 2016-01-05 9.635 8,570 +1,806 0.06% 82,572
2015-09-15 2015-09-11 7.974 6,764 -4,816 0.05% 53,935
2015-08-28 2015-08-26 7.392 11,580 +4,214 0.09% 85,603
2015-08-26 2015-08-24 8.306 7,366 -5,418 0.06% 61,182
2015-08-06 2015-08-04 12.127 12,784 +3,010 0.10% 155,029
2015-08-03 2015-07-30 10.798 9,774 +3,010 0.07% 105,538
2015-07-30 2015-07-28 10.798 6,764 -5,719 0.05% 73,036
2015-07-29 2015-07-27 10.466 12,483 -23,778 0.09% 130,642
2015-07-10 2015-07-08 8.306 36,261 -2,107 0.27% 301,184
2015-06-26 2015-06-24 13.954 38,368 -25,282 0.29% 535,391
2015-06-25 2015-06-23 17.110 63,650 +23,176 0.48% 1,089,076
2015-06-22 2015-06-18 14.619 40,474 +2,106 0.31% 591,672
2015-06-16 2015-06-12 13.290 38,368 -102 0.29% 509,896
2015-06-11 2015-06-09 14.619 38,470 +2,107 0.29% 562,377
2015-06-10 2015-06-08 16.114 36,363 +4,214 0.27% 585,941
2015-06-09 2015-06-05 22.925 32,149 +8,428 0.24% 737,003
2015-06-08 2015-06-04 20.765 23,721 +16,855 0.18% 492,567
2015-06-04 2015-06-02 16.612 6,866 -4,214 0.05% 114,058
2015-06-01 2015-05-28 16.280 11,080 -2,107 0.08% 180,380
2015-05-08 2015-05-06 11.296 13,187 -25,283 0.10% 148,963
2015-05-07 2015-05-05 9.967 38,470 +25,283 0.29% 383,439
2015-05-05 2015-04-30 10.299 13,187 +211 0.10% 135,819
2015-04-27 2015-04-23 8.223 12,976 +4,214 0.10% 106,701
2015-04-15 2015-04-13 8.306 8,762 -211 0.07% 72,777
2015-04-14 2015-04-10 8.970 8,973 -2,528 0.07% 80,492
2015-04-10 2015-04-08 8.638 11,501 -422 0.09% 99,349
2015-03-31 2015-03-27 7.475 11,923 +2,739 0.09% 89,129
2015-03-20 2015-03-18 8.306 9,184 -12,641 0.07% 76,282
2015-03-17 2015-03-13 7.808 21,825 +12,641 0.16% 170,402
2015-03-16 2015-03-12 7.475 9,184 +421 0.07% 68,654
2015-03-11 2015-03-09 7.642 8,763 -7,584 0.07% 66,963
2015-03-03 2015-02-27 7.642 16,347 +5,056 0.12% 124,916
2015-02-10 2015-02-06 6.645 11,291 -210 0.09% 75,027
2015-02-09 2015-02-05 6.645 11,501 -17,699 0.09% 76,422
2015-02-06 2015-02-04 8.306 29,200 +3,372 0.22% 242,536
2015-02-02 2015-01-29 9.303 25,828 +3,371 0.19% 240,271
2015-01-28 2015-01-26 7.808 22,457 -21,069 0.17% 175,336
2015-01-22 2015-01-20 7.642 43,526 +21,069 0.33% 332,605
2015-01-21 2015-01-19 7.642 22,457 -2,107 0.17% 171,606
2015-01-20 2015-01-16 7.475 24,564 +4,635 0.19% 183,626
2015-01-16 2015-01-14 7.642 19,929 +4,846 0.15% 152,288
2015-01-14 2015-01-12 9.303 15,083 +3,160 0.11% 140,313
2015-01-12 2015-01-08 10.964 11,923 +3,160 0.09% 130,723
2015-01-08 2015-01-06 10.133 8,763 -3,371 0.07% 88,798
2015-01-07 2015-01-05 10.133 12,134 -2,106 0.32% 122,958
2015-01-06 2015-01-02 10.466 14,240 +6,320 0.38% 149,030
2015-01-05 2014-12-31 11.795 7,920 +2,529 0.21% 93,413
2015-01-02 2014-12-29 14.452 5,391 +1,053 0.14% 77,913
2014-12-30 2014-12-24 16.944 4,338 -6,110 0.11% 73,504
2014-12-29 2014-12-22 17.775 10,448 +5,057 0.28% 185,712
2014-12-22 2014-12-18 17.110 5,391 +3,160 0.14% 92,242
2014-12-19 2014-12-17 17.775 2,231 -4,214 0.06% 39,656
2014-12-18 2014-12-16 19.602 6,445 +4,214 0.17% 126,336
2014-12-05 2014-12-03 17.443 2,231 -2,408 0.06% 38,914
2014-12-03 2014-12-01 14.948 4,639 -2,372 0.12% 69,345
2014-12-01 2014-11-27 14.838 7,011 +728 0.12% 104,032
2014-11-28 2014-11-26 14.619 6,283 -728 0.11% 91,849
2014-11-27 2014-11-25 14.838 7,011 +1,819 0.12% 104,032
2014-11-24 2014-11-20 14.619 5,192 -727 0.09% 75,900
2014-11-21 2014-11-19 15.058 5,919 +727 0.10% 89,130
2014-11-05 2014-11-03 13.739 5,192 -5,458 0.09% 71,334
2014-11-03 2014-10-30 13.849 10,650 +5,458 0.19% 147,494
2014-10-27 2014-10-23 14.509 5,192 -1,455 0.09% 75,329
2014-10-22 2014-10-20 15.058 6,647 +1,455 0.12% 100,092
2014-10-21 2014-10-17 14.289 5,192 +2,002 0.09% 74,188
2014-10-20 2014-10-16 13.410 3,190 -1,820 0.06% 42,776
2014-10-15 2014-10-13 13.190 5,010 +1,820 0.09% 66,080
2014-08-22 2014-08-20 20.664 3,190 +1,820 0.06% 65,918
2014-08-19 2014-08-15 21.983 1,370 +454 0.02% 30,116
2014-07-07 2014-07-03 16.267 916 -909 0.02% 14,901
2014-06-17 2014-06-13 15.718 1,825 -11 0.03% 28,685
2014-05-27 2014-05-23 15.058 1,836 -910 0.03% 27,647
2014-04-08 2014-04-04 14.948 2,746 -9,098 0.05% 41,048
2014-04-07 2014-04-03 14.838 11,844 +9,098 0.21% 175,746
2014-03-31 2014-03-27 15.388 2,746 -18,378 0.05% 42,255
2014-03-28 2014-03-26 15.718 21,124 +18,378 0.37% 332,021
2014-03-25 2014-03-21 16.047 2,746 -1,820 0.05% 44,066
2014-03-04 2014-02-28 15.388 4,566 +3,640 0.08% 70,262
2014-03-03 2014-02-27 15.718 926 -1,092 0.02% 14,555
2014-02-19 2014-02-17 15.058 2,018 -1,820 0.04% 30,388
2014-02-18 2014-02-14 17.476 3,838 +182 0.07% 67,074
2014-02-17 2014-02-13 14.179 3,656 +364 0.06% 51,838
2014-02-14 2014-02-12 14.838 3,292 +1,456 0.06% 48,848
2014-02-10 2014-02-06 13.629 1,836 -8,188 0.16% 25,023
2014-02-07 2014-02-05 14.509 10,024 +3,639 0.88% 145,435
2014-02-05 2014-01-30 14.399 6,385 +2,547 0.56% 91,936
2014-01-27 2014-01-23 15.388 3,838 -455 0.34% 59,059
2014-01-24 2014-01-22 15.168 4,293 -1,819 0.37% 65,117
2014-01-22 2014-01-20 15.278 6,112 -728 0.53% 93,380
2014-01-21 2014-01-17 15.168 6,840 +1,820 0.60% 103,750
2014-01-20 2014-01-16 15.938 5,020 +2,729 0.44% 80,006
2014-01-17 2014-01-15 17.257 2,291 +546 0.20% 39,535
2014-01-16 2014-01-14 14.245 1,745 -1,456 0.15% 24,857
2014-01-15 2014-01-13 14.360 3,201 +558 0.28% 45,966
2013-12-18 2013-12-16 14.934 2,643 -139 0.12% 39,471
2013-09-23 2013-09-18 16.083 2,782 -349 0.13% 44,743
2013-09-13 2013-09-11 19.816 3,131 +349 0.14% 62,045
2013-07-31 2013-07-29 15.221 2,782 -2,177 0.15% 42,346
2013-07-23 2013-07-19 14.647 4,959 +1,741 0.27% 72,634
2013-07-04 2013-07-02 17.232 3,218 -44,422 0.18% 55,452
2013-06-19 2013-06-17 17.232 47,640 +45,258 2.61% 820,918
2013-06-07 2013-06-05 20.678 2,382 -435 0.13% 49,255
2013-06-06 2013-06-04 16.083 2,817 -227 0.15% 45,306
2013-06-04 2013-05-31 16.083 3,044 -1,131 0.17% 48,956
2013-06-03 2013-05-30 17.232 4,175 -871 0.23% 71,942
2013-05-31 2013-05-29 17.232 5,046 +296 0.28% 86,951
2013-05-20 2013-05-15 18.380 4,750 -539 0.26% 87,307
2013-05-15 2013-05-13 16.083 5,289 +1,096 0.29% 85,063
2013-05-09 2013-05-07 16.083 4,193 +540 0.23% 67,436
2013-05-08 2013-05-06 17.232 3,653 -52 0.20% 62,947
2013-05-03 2013-04-30 21.827 3,705 +435 0.20% 80,868
2013-04-30 2013-04-26 22.976 3,270 -435 0.18% 75,130
2013-04-25 2013-04-23 21.827 3,705 +435 0.20% 80,868
2013-04-12 2013-04-10 21.827 3,270 +35 0.18% 71,374
2013-04-09 2013-04-05 19.529 3,235 +435 0.18% 63,177
2013-04-08 2013-04-03 27.571 2,800 -261 0.15% 77,198
2013-04-02 2013-03-27 34.463 3,061 -870 0.17% 105,492
2013-03-28 2013-03-26 33.315 3,931 +870 0.22% 130,960
2013-03-26 2013-03-22 33.315 3,061 +1,132 0.17% 101,976
2013-03-21 2013-03-19 33.315 1,929 -174 0.11% 64,264
2013-03-20 2013-03-18 36.761 2,103 -784 0.12% 77,308
2013-03-19 2013-03-15 42.505 2,887 +1,915 0.16% 122,712
2013-03-18 2013-03-14 55.141 972 +91 0.05% 53,597
2013-03-15 2013-03-13 52.844 881 +139 0.14% 46,555
2013-03-14 2013-03-12 66.629 742 +87 0.12% 49,439
2013-03-13 2013-03-11 97.646 655 +174 0.11% 63,958
2013-03-12 2013-03-08 150.490 481 +349 0.08% 72,386
2013-03-11 2013-03-07 218.268 132 +87 0.02% 28,811
2013-03-04 2013-02-28 122.537 45 -91 0.01% 5,514
2013-03-01 2013-02-27 114.878 136 +52 0.01% 15,623
2013-01-31 2013-01-29 87.307 84 -261 0.00% 7,334
2013-01-30 2013-01-28 84.244 345 +261 0.02% 29,064
2012-10-12 2012-10-10 47.866 84 -1,567 0.00% 4,021
2012-10-11 2012-10-09 39.441 1,651 +1,567 0.09% 65,118
2012-08-02 2012-07-31 36.378 84 -42 0.00% 3,056
2012-03-16 2012-03-14 53.610 126 -731 0.01% 6,755
2012-03-15 2012-03-13 54.376 857 +731 0.05% 46,600
2012-01-26 2012-01-19 55.524 126 -1,306 0.01% 6,996
2011-12-22 2011-12-20 55.907 1,432 -1,044 0.08% 80,059
2011-12-21 2011-12-19 53.993 2,476 -1,254 0.14% 133,686
2011-11-29 2011-11-25 54.376 3,730 -156 0.20% 202,821
2011-11-04 2011-11-02 60.119 3,886 -79 0.21% 233,624
2011-11-03 2011-11-01 60.502 3,965 +157 0.22% 239,892
2011-09-26 2011-09-22 58.205 3,808 +3,492 0.21% 221,644
2011-09-23 2011-09-21 145.512 316 -52 0.19% 45,982
2011-09-20 2011-09-16 325.488 368 -366 0.22% 119,779
2011-09-16 2011-09-14 166.573 734 -1,992 0.44% 122,265
2011-09-15 2011-09-12 151.256 2,726 -261 1.64% 412,324
2011-09-14 2011-09-09 151.256 2,987 -914 1.80% 451,802
2011-09-09 2011-09-07 149.341 3,901 -23,101 2.35% 582,581
2011-08-26 2011-08-24 77.261 27,002 +20,444 16.27% 2,086,204
2011-08-25 2011-08-23 83.568 6,558 +1,269 1.63% 548,040
2011-08-24 2011-08-22 85.145 5,289 +888 1.31% 450,331
2011-08-23 2011-08-19 99.336 4,401 -254 1.09% 437,176
2011-07-25 2011-07-21 156.099 4,655 -6 1.15% 726,640
2011-07-20 2011-07-18 149.792 4,661 -317 1.16% 698,180
2011-07-19 2011-07-15 148.215 4,978 -990 1.23% 737,815
2011-07-14 2011-07-12 126.141 5,968 +787 1.48% 752,807
2011-07-13 2011-07-11 140.331 5,181 -140 1.29% 727,057
2011-07-12 2011-07-08 149.792 5,321 +533 1.32% 797,043
2011-07-11 2011-07-07 149.792 4,788 -228 1.19% 717,204
2011-05-24 2011-05-20 187.634 5,016 -64 1.24% 941,172
2011-05-05 2011-05-03 203.402 5,080 +38 1.51% 1,033,280
2011-04-29 2011-04-27 201.825 5,042 -1 1.50% 1,017,601
2011-04-28 2011-04-26 200.248 5,043 +127 1.50% 1,009,851
2011-04-26 2011-04-20 220.746 4,916 +127 1.46% 1,085,187
2011-04-19 2011-04-15 231.783 4,789 -127 1.43% 1,110,010
2011-04-18 2011-04-14 238.090 4,916 -89 1.47% 1,170,452
2011-04-13 2011-04-11 230.206 5,005 -126 1.50% 1,152,183
2011-04-04 2011-03-31 217.592 5,131 -127 1.54% 1,116,467
2011-03-29 2011-03-25 228.630 5,258 +76 1.57% 1,202,135
2011-03-28 2011-03-24 231.783 5,182 +177 1.55% 1,201,101
2011-03-21 2011-03-17 197.095 5,005 -951 1.50% 986,458
2011-03-09 2011-03-07 214.439 5,956 +64 1.83% 1,277,198
2011-03-08 2011-03-04 219.169 5,892 -64 1.81% 1,291,345
2011-03-01 2011-02-25 208.132 5,956 +64 1.83% 1,239,634
2011-02-24 2011-02-22 209.709 5,892 -64 1.81% 1,235,603
2011-02-23 2011-02-21 238.090 5,956 -89 1.83% 1,418,066
2011-02-21 2011-02-17 219.169 6,045 -63 1.86% 1,324,878
2011-02-15 2011-02-11 238.090 6,108 +63 1.88% 1,454,255
2011-02-11 2011-02-09 272.779 6,045 +254 1.86% 1,648,949
2011-02-10 2011-02-08 212.862 5,791 -127 1.78% 1,232,685
2011-02-07 2011-01-31 181.327 5,918 +64 1.82% 1,073,093
2011-01-31 2011-01-27 217.592 5,854 +63 1.80% 1,273,786
2011-01-27 2011-01-25 261.742 5,791 +76 1.78% 1,515,746
2011-01-26 2011-01-24 268.049 5,715 +64 1.76% 1,531,898
2011-01-21 2011-01-19 298.007 5,651 +50 2.09% 1,684,038
2011-01-17 2011-01-13 318.505 5,601 +64 2.07% 1,783,946
2011-01-14 2011-01-12 335.849 5,537 -64 2.04% 1,859,597
2011-01-13 2011-01-11 315.351 5,601 +64 2.07% 1,766,283
2011-01-12 2011-01-10 345.310 5,537 +63 2.04% 1,911,980
2011-01-06 2011-01-04 386.305 5,474 +114 2.02% 2,114,636
2011-01-05 2011-01-03 389.459 5,360 +38 1.98% 2,087,500
2011-01-03 2010-12-29 383.152 5,322 +89 1.96% 2,039,134
2010-12-29 2010-12-24 409.957 5,233 +216 1.93% 2,145,304
2010-12-23 2010-12-21 409.957 5,017 +63 1.85% 2,056,753
2010-12-22 2010-12-20 409.957 4,954 +64 1.83% 2,030,926
2010-12-21 2010-12-17 433.608 4,890 +507 1.80% 2,120,344
2010-12-17 2010-12-15 441.492 4,383 -38 1.62% 1,935,059
2010-12-16 2010-12-14 433.608 4,421 -152 1.63% 1,916,981
2010-12-14 2010-12-10 465.143 4,573 -635 1.69% 2,127,100
2010-12-13 2010-12-09 473.027 5,208 +762 1.92% 2,463,525
2010-12-10 2010-12-08 504.562 4,446 -77 1.64% 2,243,283
2010-12-09 2010-12-07 457.259 4,523 +127 1.67% 2,068,185
2010-11-30 2010-11-26 457.259 4,396 -101 1.62% 2,010,113
2010-11-29 2010-11-25 465.143 4,497 -127 1.66% 2,091,749
2010-11-26 2010-11-24 425.724 4,624 -102 1.71% 1,968,549
2010-11-24 2010-11-22 449.376 4,726 +26 1.74% 2,123,749
2010-11-23 2010-11-19 457.259 4,700 +51 1.73% 2,149,119
2010-11-22 2010-11-18 488.795 4,649 +101 1.72% 2,272,406
2010-11-19 2010-11-17 386.305 4,548 +761 1.68% 1,756,917
2010-11-18 2010-11-16 457.259 3,787 +305 1.40% 1,731,642
2010-11-17 2010-11-15 520.330 3,482 +38 1.28% 1,811,788
2010-11-16 2010-11-12 575.516 3,444 -330 1.27% 1,982,078
2010-11-15 2010-11-11 575.516 3,774 +384 1.39% 2,171,998
2010-11-12 2010-11-10 717.424 3,390 +850 1.25% 2,432,068
2010-11-11 2010-11-09 258.588 2,540 +63 0.94% 656,814
2010-10-26 2010-10-22 220.746 2,477 -63 0.91% 546,788
2010-10-14 2010-10-12 241.244 2,540 +571 0.94% 612,759
2010-10-12 2010-10-08 275.932 1,969 -64 0.73% 543,311
2010-10-11 2010-10-07 266.472 2,033 +64 0.75% 541,737
2010-10-08 2010-10-06 315.351 1,969 +63 0.73% 620,927
2010-10-04 2010-09-29 323.235 1,906 +26 0.70% 616,086
2010-09-30 2010-09-28 378.422 1,880 +25 0.69% 711,433
2010-09-27 2010-09-22 417.841 1,855 -17,076 0.68% 775,094
2010-09-10 2010-09-08 425.724 18,931 +17,038 8.38% 8,059,387
2010-09-01 2010-08-30 425.724 1,893 -32 0.84% 805,896
2010-08-13 2010-08-11 504.562 1,925 +32 0.85% 971,282
2010-07-20 2010-07-16 646.470 1,893 +32 0.84% 1,223,768
2010-07-19 2010-07-15 630.703 1,861 +1,268 0.82% 1,173,738
2010-07-16 2010-07-14 772.611 593 -32 0.26% 458,158
2010-06-24 2010-06-22 835.681 625 +32 0.28% 522,301
2010-06-23 2010-06-21 867.216 593 -13 0.26% 514,259
2010-06-18 2010-06-15 977.589 606 +13 0.27% 592,419
2010-06-08 2010-06-04 1103.730 593 -32 0.40% 654,512
2010-06-04 2010-06-02 1119.497 625 -12 0.42% 699,686
2010-06-03 2010-06-01 1087.962 637 -4 0.42% 693,032
2010-05-24 2010-05-19 1072.195 641 -26 0.43% 687,277
2010-05-18 2010-05-14 1151.032 667 -25 0.45% 767,739
2010-05-17 2010-05-13 1135.265 692 -63 0.46% 785,603
2010-05-14 2010-05-12 1119.497 755 +7 0.50% 845,220
2010-05-13 2010-05-11 1119.497 748 +51 0.50% 837,384
2010-05-12 2010-05-10 1135.265 697 +19 0.47% 791,280
2010-05-11 2010-05-07 1151.032 678 +10 0.45% 780,400
2010-05-10 2010-05-06 1182.568 668 +310 0.45% 789,955
2010-05-05 2010-05-03 1734.432 358 +2 0.24% 620,927
2010-05-04 2010-04-30 1829.038 356 +3 0.24% 651,137
2010-04-30 2010-04-28 1939.411 353 -320 0.24% 684,612
2010-04-29 2010-04-27 1939.411 673 +3 0.45% 1,305,223
2010-04-28 2010-04-26 1986.714 670 +313 0.45% 1,331,098
2010-04-27 2010-04-23 1923.643 357 -17 0.24% 686,741
2010-04-23 2010-04-21 1892.108 374 +2 0.25% 707,648
2010-04-22 2010-04-20 1892.108 372 -40 0.25% 703,864
2010-04-21 2010-04-19 1844.805 412 -7 0.27% 760,060
2010-04-20 2010-04-16 1939.411 419 +4 0.28% 812,613
2010-04-19 2010-04-15 1955.178 415 -13 0.28% 811,399
2010-04-16 2010-04-14 2049.784 428 +73 0.29% 877,307
2010-04-14 2010-04-12 2128.622 355 -31 0.24% 755,661
2010-04-13 2010-04-09 2112.854 386 +58 0.26% 815,562
2010-04-12 2010-04-08 2175.924 328 +5 0.22% 713,703
2010-04-09 2010-04-07 2207.459 323 +48 0.22% 713,009
2010-04-08 2010-04-01 2128.622 275 +31 0.18% 585,371
2010-04-07 2010-03-31 2380.903 244 +194 0.16% 580,940
2010-04-01 2010-03-30 3200.816 50 +1 0.03% 160,041
2010-03-31 2010-03-29 2712.022 49 -13 0.03% 132,889
2010-03-24 2010-03-22 2554.346 62 +13 0.04% 158,369
2010-03-12 2010-03-10 2822.395 49 -19 0.03% 138,297
2010-03-05 2010-03-03 2317.832 68 +6 0.05% 157,613
2010-02-25 2010-02-23 2522.811 62 +13 0.04% 156,414
2010-02-22 2010-02-18 2601.649 49 +7 0.03% 127,481
2010-02-17 2010-02-11 2522.811 42 -4 0.03% 105,958
2010-02-09 2010-02-05 2680.487 46 +11 0.03% 123,302
2010-01-27 2010-01-25 3137.746 35 +6 0.02% 109,821
2010-01-25 2010-01-21 3311.189 29 +6 0.02% 96,024
2010-01-22 2010-01-20 3374.259 23 -25 0.02% 77,608
2010-01-21 2010-01-19 3248.119 48 +19 0.03% 155,910
2010-01-20 2010-01-18 3595.005 29 +13 0.02% 104,255
2009-12-07 2009-12-03 2901.232 16 -5 0.01% 46,420
2009-11-09 2009-11-05 3200.816 21 +18 0.01% 67,217
2009-10-30 2009-10-28 3910.357 3 -2 0.01% 11,731
2009-10-28 2009-10-23 2901.232 5 -18 0.02% 14,506
2009-10-23 2009-10-21 3153.514 23 +7 0.02% 72,531
2009-10-05 2009-09-30 2964.303 16 -45 0.01% 47,429
2009-10-02 2009-09-29 2838.162 61 +45 0.04% 173,128
2009-09-30 2009-09-28 3721.146 16 -13 0.01% 59,538
2009-09-25 2009-09-23 4635.665 29 +13 0.02% 134,434
2009-09-23 2009-09-21 4036.497 16 -7 0.01% 64,584
2009-09-18 2009-09-16 3941.892 23 +7 0.02% 90,664
2009-09-14 2009-09-10 3500.400 16 -33 0.01% 56,006
2009-09-11 2009-09-09 3721.146 49 +32 0.03% 182,336
2009-09-03 2009-09-01 3248.119 17 -19 0.03% 55,218
2009-09-02 2009-08-31 3279.654 36 +19 0.07% 118,068
2009-08-31 2009-08-27 3121.978 17 -32 0.03% 53,074
2009-08-27 2009-08-25 2365.135 49 +32 0.09% 115,892
2009-08-11 2009-08-07 1419.081 17 -57 0.03% 24,124
2009-07-30 2009-07-28 1608.292 74 +57 0.31% 119,014
2009-07-28 2009-07-24 1135.265 17 -32 0.07% 19,300
2009-07-27 2009-07-23 914.519 49 -31 0.21% 44,811
2009-07-24 2009-07-22 652.777 80 +31 0.34% 52,222
2009-06-11 2009-06-09 693.773 49 +32 0.21% 33,995
2009-05-27 2009-05-25 882.984 17 -30 0.07% 15,011
2009-05-26 2009-05-22 851.449 47 -38 0.20% 40,018
2009-05-21 2009-05-19 605.475 85 -6 0.36% 51,465
2009-05-11 2009-05-07 592.861 91 +6 0.39% 53,950
2009-04-03 2009-04-01 725.308 85 +13 0.36% 61,651
2009-04-02 2009-03-31 867.216 72 +25 0.31% 62,440
2009-03-31 2009-03-27 1608.292 47 -10 0.20% 75,590
2009-03-30 2009-03-26 1797.503 57 +6 0.53% 102,458
2009-02-24 2009-02-20 359.501 51 -1 0.47% 18,335
2009-02-04 2009-02-02 346.886 52 -235 0.48% 18,038
2009-01-16 2009-01-14 551.865 287 +230 2.66% 158,385
2008-07-28 2008-07-24 3153.514 57 +2 0.53% 179,750
2008-07-15 2008-07-11 2995.838 55 -219 0.51% 164,771
2008-06-30 2008-06-26 3941.892 274 +219 2.53% 1,080,078
2008-06-24 2008-06-20 3863.054 55 +1 0.51% 212,468
2008-06-20 2008-06-18 3941.892 54 -3 0.50% 212,862
2008-06-06 2008-06-04 4178.405 57 +1 0.63% 238,169
2008-05-21 2008-05-19 4572.595 56 +2 0.62% 256,065
2008-05-16 2008-05-14 4887.946 54 -1 0.60% 263,949
2008-05-13 2008-05-08 5282.135 55 +1 0.61% 290,517
2008-04-18 2008-04-16 4257.243 54 -12 0.60% 229,891
2008-04-11 2008-04-09 4493.757 66 -7 0.73% 296,588
2008-03-26 2008-03-20 4336.081 73 -6 0.81% 316,534
2008-03-25 2008-03-19 4493.757 79 +25 0.87% 355,007
2008-03-17 2008-03-13 6701.216 54 -2 0.60% 361,866
2008-03-06 2008-03-04 7489.595 56 +1 0.62% 419,417
2008-03-03 2008-02-28 7489.595 55 -2 0.61% 411,928
2008-02-29 2008-02-27 7568.433 57 +1 0.63% 431,401
2008-02-28 2008-02-26 7489.595 56 -11 0.62% 419,417
2008-02-27 2008-02-25 7883.784 67 +12 0.74% 528,214
2008-02-22 2008-02-20 7410.757 55 +1 0.61% 407,592
2008-01-24 2008-01-22 6385.865 54 -3 0.60% 344,837
2008-01-22 2008-01-18 7804.946 57 -3 0.63% 444,882
2008-01-21 2008-01-17 7095.405 60 +1 0.66% 425,724
2008-01-15 2008-01-11 7883.784 59 -4 0.65% 465,143
2008-01-11 2008-01-09 7726.108 63 +3 0.70% 486,745
2008-01-10 2008-01-08 9381.703 60 +1 0.66% 562,902
2008-01-09 2008-01-07 9460.541 59 +3 0.65% 558,172
2008-01-03 2007-12-31 10879.622 56 +1 0.62% 609,259
2008-01-02 2007-12-27 12692.892 55 +10 0.61% 698,109
2007-12-20 2007-12-18 14190.811 45 +2 0.75% 638,586
2007-12-18 2007-12-14 15531.054 43 -1 0.71% 667,835
2007-12-13 2007-12-11 17186.649 44 -1 0.73% 756,213
2007-12-12 2007-12-10 16634.784 45 +1 0.75% 748,565
2007-12-07 2007-12-05 17344.325 44 -134 0.73% 763,150
2007-11-26 2007-11-22 17659.676 178 -9 2.96% 3,143,422
2007-11-23 2007-11-21 17659.676 187 +140 2.95% 3,302,359
2007-11-15 2007-11-13 19455.575 47 -1 0.74% 914,412
2007-11-14 2007-11-12 18856.942 48 +2 0.76% 905,133
2007-11-12 2007-11-08 18258.309 46 -1 0.72% 839,882
2007-11-02 2007-10-31 18557.625 47 -1 0.74% 872,208
2007-11-01 2007-10-30 18856.942 48 -1 0.76% 905,133
2007-10-31 2007-10-29 19156.259 49 +1 0.77% 938,657
2007-10-30 2007-10-26 20353.525 48 +1 0.76% 976,969
2007-10-29 2007-10-25 17659.676 47 -2 0.74% 830,005
2007-10-26 2007-10-24 15863.777 49 +1 0.77% 777,325
2007-10-22 2007-10-17 18856.942 48 -1 0.76% 905,133
2007-09-27 2007-09-24 17061.043 49 +1 0.90% 835,991
2007-09-14 2007-09-12 20952.158 48 +7 0.88% 1,005,704
2007-08-31 2007-08-29 26339.856 41 +7 0.75% 1,079,934
2007-08-24 2007-08-22 23346.690 34 +17 0.75% 793,787
2007-08-14 2007-08-10 31178.806 17 -3 0.37% 530,040
2007-08-10 2007-08-08 34296.687 20 -21 0.37% 685,934
2007-08-09 2007-08-07 31802.382 41 -1 0.75% 1,303,898
2007-08-08 2007-08-06 36790.991 42 +2 0.77% 1,545,222
2007-08-07 2007-08-03 38661.720 40 +5 0.73% 1,546,469
2007-08-06 2007-08-02 38038.144 35 +4 0.64% 1,331,335
2007-08-02 2007-07-31 49886.090 31 +14 0.67% 1,546,469
2007-08-01 2007-07-30 46144.633 17 -4 0.37% 784,459
2007-07-31 2007-07-27 41156.024 21 -1 0.45% 864,277
2007-07-26 2007-07-24 33673.111 22 -5 0.47% 740,808
2007-07-23 2007-07-19 33049.535 27 +11 0.58% 892,337
2007-07-19 2007-07-17 33049.535 16 +2 0.35% 528,793
2007-07-18 2007-07-16 33673.111 14 +2 0.30% 471,424
2007-07-17 2007-07-13 32425.959 12 +2 0.26% 389,112
2007-07-09 2007-07-05 38661.720 10 -1 0.22% 386,617
2007-07-05 2007-07-03 37414.568 11 +3 0.24% 411,560
2007-07-03 2007-06-28 43650.329 8 -1 0.17% 349,203
2007-06-28 2007-06-26 47391.786 9 +1 0.19% 426,526
2007-06-26 2007-06-22 53627.547 8 0.17% 429,020

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top