History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 3,530,079 | +0 | 11.34% | 2,118,047 |
| 2025-10-13 | 2025-10-09 | 0.600 | 3,530,079 | +0 | 11.34% | 2,118,047 |
| 2025-10-10 | 2025-10-08 | 0.600 | 3,530,079 | +0 | 11.34% | 2,118,047 |
| 2025-10-09 | 2025-10-06 | 0.600 | 3,530,079 | +0 | 11.34% | 2,118,047 |
| 2025-10-08 | 2025-10-03 | 0.590 | 3,530,079 | +0 | 11.34% | 2,082,747 |
| 2025-10-06 | 2025-10-02 | 0.570 | 3,530,079 | +0 | 11.34% | 2,012,145 |
| 2025-10-03 | 2025-09-30 | 0.600 | 3,530,079 | +0 | 11.34% | 2,118,047 |
| 2025-10-02 | 2025-09-29 | 0.600 | 3,530,079 | -30,000 | 11.34% | 2,118,047 |
| 2025-09-29 | 2025-09-25 | 0.570 | 3,560,079 | +305,000 | 11.44% | 2,029,245 |
| 2025-09-26 | 2025-09-24 | 0.560 | 3,255,079 | +195,000 | 10.46% | 1,822,844 |
| 2025-09-25 | 2025-09-23 | 0.590 | 3,060,079 | +695,000 | 9.83% | 1,805,447 |
| 2025-09-23 | 2025-09-19 | 0.600 | 2,365,079 | -175,000 | 7.60% | 1,419,047 |
| 2025-09-22 | 2025-09-18 | 0.600 | 2,540,079 | +65,000 | 8.16% | 1,524,047 |
| 2025-09-19 | 2025-09-17 | 0.630 | 2,475,079 | +5,000 | 7.95% | 1,559,300 |
| 2025-09-18 | 2025-09-16 | 0.600 | 2,470,079 | +305,000 | 7.94% | 1,482,047 |
| 2025-09-17 | 2025-09-15 | 0.720 | 2,165,079 | +45,000 | 6.96% | 1,558,857 |
| 2025-09-16 | 2025-09-12 | 0.650 | 2,120,079 | +520,000 | 6.81% | 1,378,051 |
| 2025-09-15 | 2025-09-11 | 0.690 | 1,600,079 | +45,000 | 5.14% | 1,104,055 |
| 2025-09-12 | 2025-09-10 | 0.700 | 1,555,079 | -10,000 | 5.00% | 1,088,555 |
| 2025-09-11 | 2025-09-09 | 0.700 | 1,565,079 | -475,000 | 5.03% | 1,095,555 |
| 2025-09-10 | 2025-09-08 | 0.690 | 2,040,079 | -15,000 | 6.56% | 1,407,655 |
| 2025-09-08 | 2025-09-04 | 0.660 | 2,055,079 | +5,000 | 6.60% | 1,356,352 |
| 2025-09-04 | 2025-09-02 | 0.660 | 2,050,079 | +15,000 | 6.59% | 1,353,052 |
| 2025-09-03 | 2025-09-01 | 0.650 | 2,035,079 | -20,000 | 6.54% | 1,322,801 |
| 2025-09-02 | 2025-08-29 | 0.720 | 2,055,079 | +15,000 | 6.60% | 1,479,657 |
| 2025-08-29 | 2025-08-27 | 0.730 | 2,040,079 | +20,000 | 6.56% | 1,489,258 |
| 2025-08-28 | 2025-08-26 | 0.730 | 2,020,079 | +64,250 | 6.49% | 1,474,658 |
| 2025-08-27 | 2025-08-25 | 0.570 | 1,955,829 | +17,250 | 6.29% | 1,114,823 |
| 2025-08-26 | 2025-08-22 | 0.490 | 1,938,579 | +50,000 | 6.23% | 949,904 |
| 2025-08-25 | 2025-08-21 | 0.510 | 1,888,579 | -10,000 | 6.07% | 963,175 |
| 2025-08-22 | 2025-08-20 | 0.510 | 1,898,579 | +35,000 | 6.10% | 968,275 |
| 2025-08-19 | 2025-08-15 | 0.465 | 1,863,579 | -10,000 | 5.99% | 866,564 |
| 2025-08-18 | 2025-08-14 | 0.465 | 1,873,579 | +5,000 | 6.02% | 871,214 |
| 2025-08-15 | 2025-08-13 | 0.475 | 1,868,579 | +15,000 | 6.00% | 887,575 |
| 2025-08-13 | 2025-08-11 | 0.475 | 1,853,579 | +5,000 | 5.96% | 880,450 |
| 2025-08-12 | 2025-08-08 | 0.540 | 1,848,579 | +20,000 | 5.94% | 998,233 |
| 2025-07-25 | 2025-07-23 | 0.580 | 1,828,579 | +30,000 | 5.88% | 1,060,576 |
| 2025-07-08 | 2025-07-04 | 0.410 | 1,798,579 | -75,000 | 5.78% | 737,417 |
| 2025-06-26 | 2025-06-24 | 0.395 | 1,873,579 | -5,750 | 6.02% | 740,064 |
| 2025-06-11 | 2025-06-09 | 0.375 | 1,879,329 | -5,000 | 6.04% | 704,748 |
| 2025-06-06 | 2025-06-04 | 0.400 | 1,884,329 | -5,000 | 6.06% | 753,732 |
| 2025-05-23 | 2025-05-21 | 0.360 | 1,889,329 | -10,000 | 6.07% | 680,158 |
| 2025-05-21 | 2025-05-19 | 0.360 | 1,899,329 | -15,000 | 6.10% | 683,758 |
| 2025-04-24 | 2025-04-22 | 0.335 | 1,914,329 | +115,000 | 6.15% | 641,300 |
| 2025-04-15 | 2025-04-11 | 0.340 | 1,799,329 | +30,000 | 5.78% | 611,772 |
| 2025-04-09 | 2025-04-07 | 0.350 | 1,769,329 | -5,000 | 5.69% | 619,265 |
| 2025-03-25 | 2025-03-21 | 0.400 | 1,774,329 | +5,000 | 5.70% | 709,732 |
| 2025-03-21 | 2025-03-19 | 0.425 | 1,769,329 | -125 | 5.69% | 751,965 |
| 2025-03-20 | 2025-03-18 | 0.410 | 1,769,454 | +5,000 | 5.69% | 725,476 |
| 2025-02-17 | 2025-02-13 | 0.385 | 1,764,454 | +25,000 | 5.67% | 679,315 |
| 2025-02-04 | 2025-01-28 | 0.405 | 1,739,454 | +10,000 | 5.59% | 704,479 |
| 2025-01-27 | 2025-01-23 | 0.420 | 1,729,454 | -15,000 | 5.56% | 726,371 |
| 2025-01-22 | 2025-01-20 | 0.400 | 1,744,454 | -5,000 | 5.61% | 697,782 |
| 2025-01-16 | 2025-01-14 | 0.450 | 1,749,454 | -10,000 | 5.62% | 787,254 |
| 2025-01-10 | 2025-01-08 | 0.400 | 1,759,454 | -5,000 | 5.65% | 703,782 |
| 2024-12-09 | 2024-12-05 | 0.420 | 1,764,454 | +10,000 | 5.67% | 741,071 |
| 2024-12-06 | 2024-12-04 | 0.380 | 1,754,454 | -15,500 | 5.64% | 666,693 |
| 2024-12-02 | 2024-11-28 | 0.340 | 1,769,954 | +1,250 | 5.69% | 601,784 |
| 2024-11-29 | 2024-11-27 | 0.340 | 1,768,704 | +250 | 5.68% | 601,359 |
| 2024-11-28 | 2024-11-26 | 0.340 | 1,768,454 | +750 | 5.68% | 601,274 |
| 2024-11-27 | 2024-11-25 | 0.360 | 1,767,704 | +250 | 5.68% | 636,373 |
| 2024-11-26 | 2024-11-22 | 0.420 | 1,767,454 | -5,000 | 5.68% | 742,331 |
| 2024-11-22 | 2024-11-20 | 0.420 | 1,772,454 | -2,500 | 5.70% | 744,431 |
| 2024-11-21 | 2024-11-19 | 0.380 | 1,774,954 | -15,500 | 5.70% | 674,483 |
| 2024-11-20 | 2024-11-18 | 0.400 | 1,790,454 | +154,000 | 5.75% | 716,182 |
| 2024-11-19 | 2024-11-15 | 0.540 | 1,636,454 | +4,000 | 5.26% | 883,685 |
| 2024-11-15 | 2024-11-13 | 0.500 | 1,632,454 | -4,750 | 5.25% | 816,227 |
| 2024-11-14 | 2024-11-12 | 0.560 | 1,637,204 | -250 | 5.26% | 916,834 |
| 2024-11-08 | 2024-11-06 | 0.500 | 1,637,454 | +250 | 5.26% | 818,727 |
| 2024-11-04 | 2024-10-31 | 0.560 | 1,637,204 | +500 | 5.26% | 916,834 |
| 2024-10-29 | 2024-10-25 | 0.560 | 1,636,704 | +2,000 | 5.26% | 916,554 |
| 2024-10-25 | 2024-10-23 | 0.480 | 1,634,704 | +500 | 5.25% | 784,658 |
| 2024-10-24 | 2024-10-22 | 0.500 | 1,634,204 | +251 | 5.25% | 817,102 |
| 2024-10-23 | 2024-10-21 | 0.500 | 1,633,953 | +3,250 | 5.25% | 816,977 |
| 2024-10-21 | 2024-10-17 | 0.520 | 1,630,703 | -2,500 | 5.24% | 847,966 |
| 2024-10-18 | 2024-10-16 | 0.480 | 1,633,203 | -24,750 | 5.25% | 783,937 |
| 2024-10-16 | 2024-10-14 | 0.500 | 1,657,953 | -12,000 | 5.33% | 828,977 |
| 2024-10-15 | 2024-10-10 | 0.560 | 1,669,953 | +11,750 | 5.37% | 935,174 |
| 2024-10-14 | 2024-10-09 | 0.620 | 1,658,203 | -125 | 5.33% | 1,028,086 |
| 2024-10-10 | 2024-10-08 | 0.620 | 1,658,328 | -20,500 | 5.33% | 1,028,163 |
| 2024-10-09 | 2024-10-07 | 0.640 | 1,678,828 | +7,250 | 5.40% | 1,074,450 |
| 2024-10-08 | 2024-10-04 | 0.760 | 1,671,578 | -167,000 | 5.37% | 1,270,399 |
| 2024-10-07 | 2024-10-03 | 0.580 | 1,838,578 | -2,250 | 5.91% | 1,066,375 |
| 2024-10-04 | 2024-10-02 | 0.580 | 1,840,828 | -500 | 5.92% | 1,067,680 |
| 2024-10-03 | 2024-09-30 | 0.560 | 1,841,328 | -3,250 | 7.10% | 1,031,144 |
| 2024-09-30 | 2024-09-26 | 0.520 | 1,844,578 | -15,000 | 7.11% | 959,181 |
| 2024-09-27 | 2024-09-25 | 0.480 | 1,859,578 | -12,500 | 7.17% | 892,597 |
| 2024-09-26 | 2024-09-24 | 0.560 | 1,872,078 | +5,000 | 7.22% | 1,048,364 |
| 2024-09-25 | 2024-09-23 | 0.600 | 1,867,078 | -4,250 | 7.20% | 1,120,247 |
| 2024-09-16 | 2024-09-12 | 0.500 | 1,871,328 | +14,750 | 7.22% | 935,664 |
| 2024-09-11 | 2024-09-09 | 0.540 | 1,856,578 | -32,750 | 7.16% | 1,002,552 |
| 2024-09-10 | 2024-09-05 | 0.500 | 1,889,328 | +10,500 | 7.29% | 944,664 |
| 2024-09-09 | 2024-09-04 | 0.500 | 1,878,828 | -41,250 | 7.25% | 939,414 |
| 2024-09-04 | 2024-09-02 | 0.440 | 1,920,078 | +13,000 | 7.40% | 844,834 |
| 2024-09-02 | 2024-08-29 | 0.520 | 1,907,078 | -20,000 | 7.35% | 991,681 |
| 2024-08-26 | 2024-08-22 | 0.480 | 1,927,078 | +500 | 7.43% | 924,997 |
| 2024-08-21 | 2024-08-19 | 0.440 | 1,926,578 | +4,500 | 7.43% | 847,694 |
| 2024-08-15 | 2024-08-13 | 0.460 | 1,922,078 | +5,000 | 7.41% | 884,156 |
| 2024-08-14 | 2024-08-12 | 0.440 | 1,917,078 | +250 | 7.39% | 843,514 |
| 2024-08-13 | 2024-08-09 | 0.440 | 1,916,828 | +17,750 | 7.39% | 843,404 |
| 2024-08-12 | 2024-08-08 | 0.420 | 1,899,078 | +59,000 | 7.32% | 797,613 |
| 2024-08-09 | 2024-08-07 | 0.480 | 1,840,078 | +344,250 | 7.10% | 883,237 |
| 2024-08-08 | 2024-08-06 | 0.540 | 1,495,828 | +5,000 | 5.77% | 807,747 |
| 2024-08-05 | 2024-08-01 | 0.560 | 1,490,828 | +2,500 | 5.75% | 834,864 |
| 2024-07-31 | 2024-07-29 | 0.600 | 1,488,328 | -250 | 5.74% | 892,997 |
| 2024-07-23 | 2024-07-19 | 0.660 | 1,488,578 | +1,000 | 5.74% | 982,461 |
| 2024-07-17 | 2024-07-15 | 0.640 | 1,487,578 | -5,750 | 5.74% | 952,050 |
| 2024-07-12 | 2024-07-10 | 0.620 | 1,493,328 | -250 | 5.76% | 925,863 |
| 2024-07-08 | 2024-07-04 | 0.660 | 1,493,578 | +250 | 5.76% | 985,761 |
| 2024-07-04 | 2024-07-02 | 0.640 | 1,493,328 | -8,000 | 5.76% | 955,730 |
| 2024-07-03 | 2024-06-28 | 0.600 | 1,501,328 | +47,000 | 5.79% | 900,797 |
| 2024-06-27 | 2024-06-25 | 0.680 | 1,454,328 | +12,000 | 5.61% | 988,943 |
| 2024-06-25 | 2024-06-21 | 0.660 | 1,442,328 | -3,500 | 5.56% | 951,936 |
| 2024-06-20 | 2024-06-18 | 0.680 | 1,445,828 | +2 | 5.58% | 983,163 |
| 2024-06-19 | 2024-06-17 | 0.680 | 1,445,826 | +70,000 | 5.58% | 983,162 |
| 2024-06-17 | 2024-06-13 | 0.660 | 1,375,826 | +53,750 | 5.31% | 908,045 |
| 2024-06-14 | 2024-06-12 | 0.720 | 1,322,076 | +24,750 | 5.10% | 951,895 |
| 2024-06-07 | 2024-06-05 | 0.780 | 1,297,326 | +35,000 | 5.00% | 1,011,914 |
| 2024-06-06 | 2024-06-04 | 0.800 | 1,262,326 | +30,750 | 4.87% | 1,009,861 |
| 2024-06-05 | 2024-06-03 | 0.780 | 1,231,576 | +26,000 | 4.75% | 960,629 |
| 2024-06-04 | 2024-05-31 | 0.780 | 1,205,576 | +60,500 | 4.65% | 940,349 |
| 2024-06-03 | 2024-05-30 | 0.700 | 1,145,076 | -7,000 | 4.42% | 801,553 |
| 2024-05-31 | 2024-05-29 | 0.620 | 1,152,076 | +46,250 | 4.44% | 714,287 |
| 2024-05-29 | 2024-05-27 | 0.620 | 1,105,826 | +6,250 | 4.26% | 685,612 |
| 2024-05-28 | 2024-05-24 | 0.640 | 1,099,576 | +12,500 | 4.24% | 703,729 |
| 2024-05-27 | 2024-05-23 | 0.660 | 1,087,076 | -250 | 4.19% | 717,470 |
| 2024-05-24 | 2024-05-22 | 0.680 | 1,087,326 | +41,000 | 4.19% | 739,382 |
| 2024-05-23 | 2024-05-21 | 0.660 | 1,046,326 | +3,750 | 4.03% | 690,575 |
| 2024-05-22 | 2024-05-20 | 0.680 | 1,042,576 | +4,250 | 4.02% | 708,952 |
| 2024-05-20 | 2024-05-16 | 0.760 | 1,038,326 | -750 | 4.00% | 789,128 |
| 2024-05-14 | 2024-05-10 | 0.760 | 1,039,076 | -250 | 4.01% | 789,698 |
| 2024-05-13 | 2024-05-09 | 0.720 | 1,039,326 | +1,500 | 4.01% | 748,315 |
| 2024-05-09 | 2024-05-07 | 0.740 | 1,037,826 | +4,750 | 4.00% | 767,991 |
| 2024-04-30 | 2024-04-26 | 0.640 | 1,033,076 | -1,000 | 3.98% | 661,169 |
| 2024-04-29 | 2024-04-25 | 0.720 | 1,034,076 | -250 | 3.99% | 744,535 |
| 2024-04-26 | 2024-04-24 | 0.660 | 1,034,326 | +27,750 | 3.99% | 682,655 |
| 2024-04-24 | 2024-04-22 | 0.700 | 1,006,576 | +8,000 | 3.88% | 704,603 |
| 2024-04-23 | 2024-04-19 | 0.720 | 998,576 | +8,000 | 3.85% | 718,975 |
| 2024-04-19 | 2024-04-17 | 0.700 | 990,576 | -1,500 | 3.82% | 693,403 |
| 2024-04-12 | 2024-04-10 | 0.740 | 992,076 | -8,500 | 3.83% | 734,136 |
| 2024-04-11 | 2024-04-09 | 0.740 | 1,000,576 | -28,000 | 3.86% | 740,426 |
| 2024-04-10 | 2024-04-08 | 0.840 | 1,028,576 | +500 | 3.97% | 864,004 |
| 2024-04-03 | 2024-03-28 | 0.820 | 1,028,076 | +248,250 | 3.96% | 843,022 |
| 2024-03-28 | 2024-03-26 | 0.860 | 779,826 | +11,750 | 3.01% | 670,650 |
| 2024-03-26 | 2024-03-22 | 0.860 | 768,076 | -309,750 | 2.96% | 660,545 |
| 2024-03-22 | 2024-03-20 | 0.860 | 1,077,826 | +312,500 | 4.16% | 926,930 |
| 2024-03-20 | 2024-03-18 | 0.960 | 765,326 | +500 | 2.95% | 734,713 |
| 2024-03-19 | 2024-03-15 | 1.000 | 764,826 | +5,500 | 2.95% | 764,826 |
| 2024-03-18 | 2024-03-14 | 0.900 | 759,326 | +1,500 | 2.93% | 683,393 |
| 2024-03-15 | 2024-03-13 | 0.900 | 757,826 | +750 | 2.92% | 682,043 |
| 2024-03-14 | 2024-03-12 | 0.900 | 757,076 | +15,750 | 2.92% | 681,368 |
| 2024-03-05 | 2024-03-01 | 0.860 | 741,326 | -2,500 | 2.86% | 637,540 |
| 2024-03-01 | 2024-02-28 | 0.980 | 743,826 | -1,250 | 2.87% | 728,949 |
| 2024-02-29 | 2024-02-27 | 0.980 | 745,076 | -18,250 | 2.87% | 730,174 |
| 2024-02-28 | 2024-02-26 | 0.900 | 763,326 | -250 | 2.94% | 686,993 |
| 2024-02-23 | 2024-02-21 | 0.860 | 763,576 | -6,500 | 2.94% | 656,675 |
| 2024-02-22 | 2024-02-20 | 0.840 | 770,076 | -4,500 | 2.97% | 646,864 |
| 2024-02-20 | 2024-02-16 | 0.880 | 774,576 | -13,000 | 2.99% | 681,627 |
| 2024-02-19 | 2024-02-15 | 0.740 | 787,576 | +250 | 3.04% | 582,806 |
| 2024-02-16 | 2024-02-14 | 0.700 | 787,326 | +4,000 | 3.04% | 551,128 |
| 2024-02-15 | 2024-02-09 | 0.780 | 783,326 | +5,000 | 3.02% | 610,994 |
| 2024-02-14 | 2024-02-07 | 0.700 | 778,326 | +8,750 | 3.00% | 544,828 |
| 2024-02-07 | 2024-02-05 | 0.720 | 769,576 | +500 | 2.97% | 554,095 |
| 2024-02-06 | 2024-02-02 | 0.700 | 769,076 | -58,250 | 2.97% | 538,353 |
| 2024-02-02 | 2024-01-31 | 0.920 | 827,326 | -2,500 | 3.19% | 761,140 |
| 2024-02-01 | 2024-01-30 | 0.940 | 829,826 | -21,500 | 3.20% | 780,036 |
| 2024-01-31 | 2024-01-29 | 1.000 | 851,326 | +500 | 3.28% | 851,326 |
| 2024-01-30 | 2024-01-26 | 0.960 | 850,826 | -64,250 | 3.28% | 816,793 |
| 2024-01-29 | 2024-01-25 | 1.080 | 915,076 | +3,000 | 3.53% | 988,282 |
| 2024-01-26 | 2024-01-24 | 1.060 | 912,076 | -40,250 | 3.52% | 966,801 |
| 2024-01-25 | 2024-01-23 | 0.980 | 952,326 | -13,000 | 3.67% | 933,279 |
| 2024-01-24 | 2024-01-22 | 0.940 | 965,326 | -2,250 | 3.72% | 907,406 |
| 2024-01-23 | 2024-01-19 | 0.840 | 967,576 | +42,000 | 3.73% | 812,764 |
| 2024-01-22 | 2024-01-18 | 0.800 | 925,576 | -10,250 | 3.57% | 740,461 |
| 2024-01-19 | 2024-01-17 | 0.700 | 935,826 | -180,750 | 3.61% | 655,078 |
| 2024-01-18 | 2024-01-16 | 1.080 | 1,116,576 | -3,750 | 4.31% | 1,205,902 |
| 2024-01-17 | 2024-01-15 | 1.040 | 1,120,326 | +4,500 | 4.32% | 1,165,139 |
| 2024-01-16 | 2024-01-12 | 1.180 | 1,115,826 | +500 | 4.30% | 1,316,675 |
| 2024-01-15 | 2024-01-11 | 1.160 | 1,115,326 | -114,000 | 4.30% | 1,293,778 |
| 2024-01-12 | 2024-01-10 | 1.040 | 1,229,326 | +35,750 | 4.74% | 1,278,499 |
| 2024-01-11 | 2024-01-09 | 1.040 | 1,193,576 | +172,000 | 4.60% | 1,241,319 |
| 2024-01-10 | 2024-01-08 | 1.080 | 1,021,576 | -30,250 | 3.94% | 1,103,302 |
| 2024-01-09 | 2024-01-05 | 1.080 | 1,051,826 | -40,250 | 4.06% | 1,135,972 |
| 2024-01-08 | 2024-01-04 | 1.100 | 1,092,076 | -44,750 | 4.21% | 1,201,284 |
| 2024-01-05 | 2024-01-03 | 1.000 | 1,136,826 | +109,250 | 4.38% | 1,136,826 |
| 2024-01-04 | 2024-01-02 | 1.240 | 1,027,576 | +28,750 | 3.96% | 1,274,194 |
| 2023-12-29 | 2023-12-27 | 1.300 | 998,826 | -26,750 | 3.85% | 1,298,474 |
| 2023-12-22 | 2023-12-20 | 1.480 | 1,025,576 | +500 | 3.95% | 1,517,852 |
| 2023-12-18 | 2023-12-14 | 1.560 | 1,025,076 | +13,500 | 3.95% | 1,599,119 |
| 2023-12-15 | 2023-12-13 | 1.540 | 1,011,576 | -11,500 | 3.90% | 1,557,827 |
| 2023-12-14 | 2023-12-12 | 1.540 | 1,023,076 | +6,500 | 3.95% | 1,575,537 |
| 2023-12-13 | 2023-12-11 | 1.480 | 1,016,576 | +4,750 | 3.92% | 1,504,532 |
| 2023-12-12 | 2023-12-08 | 1.580 | 1,011,826 | -62,500 | 3.90% | 1,598,685 |
| 2023-12-08 | 2023-12-06 | 1.740 | 1,074,326 | -13,250 | 4.14% | 1,869,327 |
| 2023-12-05 | 2023-12-01 | 1.500 | 1,087,576 | -48,500 | 4.19% | 1,631,364 |
| 2023-12-04 | 2023-11-30 | 2.180 | 1,136,076 | -80,500 | 4.38% | 2,476,646 |
| 2023-12-01 | 2023-11-29 | 2.180 | 1,216,576 | -106,750 | 4.69% | 2,652,136 |
| 2023-11-30 | 2023-11-28 | 1.860 | 1,323,326 | +500 | 5.10% | 2,461,386 |
| 2023-11-29 | 2023-11-27 | 1.660 | 1,322,826 | +38,500 | 5.10% | 2,195,891 |
| 2023-11-28 | 2023-11-24 | 1.860 | 1,284,326 | -11,750 | 4.95% | 2,388,846 |
| 2023-11-24 | 2023-11-22 | 2.120 | 1,296,076 | -45,750 | 5.00% | 2,747,681 |
| 2023-11-23 | 2023-11-21 | 2.160 | 1,341,826 | +250 | 5.17% | 2,898,344 |
| 2023-11-22 | 2023-11-20 | 2.260 | 1,341,576 | -25,250 | 5.17% | 3,031,962 |
| 2023-11-21 | 2023-11-17 | 2.560 | 1,366,826 | -101,500 | 5.27% | 3,499,075 |
| 2023-11-20 | 2023-11-16 | 2.600 | 1,468,326 | -34,000 | 5.66% | 3,817,648 |
| 2023-11-17 | 2023-11-15 | 2.500 | 1,502,326 | -7,500 | 5.79% | 3,755,815 |
| 2023-11-16 | 2023-11-14 | 2.260 | 1,509,826 | +21,750 | 5.82% | 3,412,207 |
| 2023-11-15 | 2023-11-13 | 2.020 | 1,488,076 | -79,000 | 5.74% | 3,005,914 |
| 2023-11-14 | 2023-11-10 | 1.840 | 1,567,076 | +27,250 | 6.04% | 2,883,420 |
| 2023-11-13 | 2023-11-09 | 1.980 | 1,539,826 | +24,000 | 5.94% | 3,048,855 |
| 2023-11-10 | 2023-11-08 | 1.900 | 1,515,826 | +16,500 | 5.85% | 2,880,069 |
| 2023-11-09 | 2023-11-07 | 1.640 | 1,499,326 | +33,500 | 5.78% | 2,458,895 |
| 2023-11-07 | 2023-11-03 | 1.200 | 1,465,826 | +5,000 | 5.65% | 1,758,991 |
| 2023-11-06 | 2023-11-02 | 1.280 | 1,460,826 | -500 | 5.63% | 1,869,857 |
| 2023-11-03 | 2023-11-01 | 1.220 | 1,461,326 | +5,000 | 5.64% | 1,782,818 |
| 2023-11-02 | 2023-10-31 | 1.280 | 1,456,326 | +2,500 | 5.62% | 1,864,097 |
| 2023-10-31 | 2023-10-27 | 1.320 | 1,453,826 | -9,500 | 5.61% | 1,919,050 |
| 2023-10-30 | 2023-10-26 | 1.320 | 1,463,326 | +5,500 | 5.64% | 1,931,590 |
| 2023-10-27 | 2023-10-25 | 1.360 | 1,457,826 | +33,500 | 5.62% | 1,982,643 |
| 2023-10-24 | 2023-10-19 | 1.280 | 1,424,326 | +2,250 | 5.49% | 1,823,137 |
| 2023-10-20 | 2023-10-18 | 1.340 | 1,422,076 | -26,500 | 5.48% | 1,905,582 |
| 2023-10-17 | 2023-10-13 | 1.380 | 1,448,576 | -12,000 | 5.59% | 1,999,035 |
| 2023-10-16 | 2023-10-12 | 1.400 | 1,460,576 | +7,250 | 5.63% | 2,044,806 |
| 2023-10-13 | 2023-10-11 | 1.440 | 1,453,326 | -10,750 | 5.60% | 2,092,789 |
| 2023-10-12 | 2023-10-10 | 1.500 | 1,464,076 | -11,500 | 5.65% | 2,196,114 |
| 2023-10-11 | 2023-10-09 | 1.380 | 1,475,576 | -21,750 | 5.69% | 2,036,295 |
| 2023-10-10 | 2023-10-06 | 1.300 | 1,497,326 | -1,250 | 5.77% | 1,946,524 |
| 2023-10-09 | 2023-10-05 | 1.260 | 1,498,576 | -4,750 | 5.78% | 1,888,206 |
| 2023-10-06 | 2023-10-04 | 1.260 | 1,503,326 | -4,500 | 5.80% | 1,894,191 |
| 2023-09-26 | 2023-09-22 | 1.420 | 1,507,826 | -8,250 | 5.81% | 2,141,113 |
| 2023-09-25 | 2023-09-21 | 1.420 | 1,516,076 | +2,000 | 5.85% | 2,152,828 |
| 2023-09-22 | 2023-09-20 | 1.400 | 1,514,076 | -9,000 | 5.84% | 2,119,706 |
| 2023-09-21 | 2023-09-19 | 1.380 | 1,523,076 | +19,000 | 5.87% | 2,101,845 |
| 2023-09-19 | 2023-09-15 | 1.360 | 1,504,076 | -1,000 | 5.80% | 2,045,543 |
| 2023-09-18 | 2023-09-14 | 1.420 | 1,505,076 | -15,750 | 5.80% | 2,137,208 |
| 2023-09-14 | 2023-09-12 | 1.420 | 1,520,826 | +4,000 | 5.86% | 2,159,573 |
| 2023-09-13 | 2023-09-11 | 1.380 | 1,516,826 | +8,750 | 5.85% | 2,093,220 |
| 2023-09-11 | 2023-09-06 | 1.420 | 1,508,076 | +1,500 | 5.82% | 2,141,468 |
| 2023-09-07 | 2023-09-05 | 1.440 | 1,506,576 | +24,750 | 5.81% | 2,169,469 |
| 2023-09-06 | 2023-09-04 | 1.360 | 1,481,826 | +36,500 | 5.71% | 2,015,283 |
| 2023-09-05 | 2023-08-31 | 1.420 | 1,445,326 | +39,500 | 5.57% | 2,052,363 |
| 2023-09-04 | 2023-08-30 | 1.440 | 1,405,826 | +4,500 | 5.42% | 2,024,389 |
| 2023-08-31 | 2023-08-29 | 1.400 | 1,401,326 | -44,000 | 5.40% | 1,961,856 |
| 2023-08-30 | 2023-08-28 | 1.600 | 1,445,326 | -5,000 | 5.57% | 2,312,522 |
| 2023-08-29 | 2023-08-25 | 1.640 | 1,450,326 | +5,000 | 5.59% | 2,378,535 |
| 2023-08-28 | 2023-08-24 | 1.660 | 1,445,326 | -4,250 | 5.57% | 2,399,241 |
| 2023-08-25 | 2023-08-23 | 1.640 | 1,449,576 | -50,250 | 5.59% | 2,377,305 |
| 2023-08-24 | 2023-08-22 | 1.700 | 1,499,826 | +75,000 | 5.78% | 2,549,704 |
| 2023-08-23 | 2023-08-21 | 1.600 | 1,424,826 | +112,250 | 5.49% | 2,279,722 |
| 2023-08-22 | 2023-08-18 | 1.300 | 1,312,576 | +25,000 | 5.06% | 1,706,349 |
| 2023-08-21 | 2023-08-17 | 1.320 | 1,287,576 | -64,000 | 4.97% | 1,699,600 |
| 2023-08-18 | 2023-08-16 | 1.400 | 1,351,576 | -47,750 | 5.21% | 1,892,206 |
| 2023-08-17 | 2023-08-15 | 1.160 | 1,399,326 | +12,250 | 5.40% | 1,623,218 |
| 2023-08-16 | 2023-08-14 | 1.040 | 1,387,076 | +12,000 | 5.35% | 1,442,559 |
| 2023-08-15 | 2023-08-11 | 1.100 | 1,375,076 | +8,000 | 5.30% | 1,512,584 |
| 2023-08-14 | 2023-08-10 | 1.180 | 1,367,076 | -9,500 | 5.27% | 1,613,150 |
| 2023-08-11 | 2023-08-09 | 1.060 | 1,376,576 | -1,500 | 5.31% | 1,459,171 |
| 2023-08-10 | 2023-08-08 | 1.060 | 1,378,076 | +8,250 | 5.31% | 1,460,761 |
| 2023-08-09 | 2023-08-07 | 1.140 | 1,369,826 | +5,250 | 5.28% | 1,561,602 |
| 2023-08-08 | 2023-08-04 | 1.060 | 1,364,576 | +6,750 | 5.26% | 1,446,451 |
| 2023-08-07 | 2023-08-03 | 1.180 | 1,357,826 | +30,000 | 5.24% | 1,602,235 |
| 2023-08-04 | 2023-08-02 | 1.060 | 1,327,826 | +70,000 | 5.12% | 1,407,496 |
| 2023-08-03 | 2023-08-01 | 1.380 | 1,257,826 | +57,500 | 4.85% | 1,735,800 |
| 2023-08-02 | 2023-07-31 | 1.560 | 1,200,326 | -1,500 | 4.63% | 1,872,509 |
| 2023-08-01 | 2023-07-28 | 1.420 | 1,201,826 | +13,750 | 4.63% | 1,706,593 |
| 2023-07-31 | 2023-07-27 | 1.440 | 1,188,076 | +6,500 | 4.58% | 1,710,829 |
| 2023-07-28 | 2023-07-26 | 1.500 | 1,181,576 | -6,000 | 4.56% | 1,772,364 |
| 2023-07-27 | 2023-07-25 | 1.460 | 1,187,576 | +11,500 | 4.58% | 1,733,861 |
| 2023-07-26 | 2023-07-24 | 1.400 | 1,176,076 | -13,250 | 4.54% | 1,646,506 |
| 2023-07-25 | 2023-07-21 | 1.400 | 1,189,326 | -4,000 | 4.59% | 1,665,056 |
| 2023-07-24 | 2023-07-20 | 1.400 | 1,193,326 | +51,250 | 4.60% | 1,670,656 |
| 2023-07-20 | 2023-07-18 | 1.680 | 1,142,076 | -15,250 | 4.40% | 1,918,688 |
| 2023-07-19 | 2023-07-14 | 1.740 | 1,157,326 | +79,000 | 4.46% | 2,013,747 |
| 2023-07-18 | 2023-07-13 | 1.960 | 1,078,326 | +31,500 | 4.16% | 2,113,519 |
| 2023-07-14 | 2023-07-12 | 2.180 | 1,046,826 | -6,000 | 4.04% | 2,282,081 |
| 2023-07-13 | 2023-07-11 | 2.140 | 1,052,826 | +2,500 | 4.06% | 2,253,048 |
| 2023-07-12 | 2023-07-10 | 1.920 | 1,050,326 | +13,500 | 4.05% | 2,016,626 |
| 2023-07-11 | 2023-07-07 | 2.080 | 1,036,826 | +4,000 | 4.00% | 2,156,598 |
| 2023-07-10 | 2023-07-06 | 2.040 | 1,032,826 | +30,500 | 3.98% | 2,106,965 |
| 2023-07-07 | 2023-07-05 | 2.400 | 1,002,326 | +10,000 | 3.87% | 2,405,582 |
| 2023-07-06 | 2023-07-04 | 2.600 | 992,326 | -2,250 | 3.83% | 2,580,048 |
| 2023-07-05 | 2023-07-03 | 2.360 | 994,576 | +66,250 | 3.84% | 2,347,199 |
| 2023-07-04 | 2023-06-30 | 2.780 | 928,326 | +30,250 | 3.58% | 2,580,746 |
| 2023-07-03 | 2023-06-29 | 3.140 | 898,076 | -500 | 3.46% | 2,819,959 |
| 2023-06-29 | 2023-06-27 | 3.040 | 898,576 | -1,000 | 3.47% | 2,731,671 |
| 2023-06-28 | 2023-06-26 | 2.900 | 899,576 | +1,000 | 3.47% | 2,608,770 |
| 2023-06-27 | 2023-06-23 | 3.180 | 898,576 | +3,000 | 3.47% | 2,857,472 |
| 2023-06-26 | 2023-06-21 | 2.920 | 895,576 | +24,000 | 3.45% | 2,615,082 |
| 2023-06-23 | 2023-06-20 | 3.300 | 871,576 | -250 | 3.36% | 2,876,201 |
| 2023-06-21 | 2023-06-19 | 3.200 | 871,826 | +9,500 | 3.36% | 2,789,843 |
| 2023-06-20 | 2023-06-16 | 3.340 | 862,326 | +2,500 | 3.33% | 2,880,169 |
| 2023-06-19 | 2023-06-15 | 3.500 | 859,826 | +500 | 3.32% | 3,009,391 |
| 2023-06-16 | 2023-06-14 | 3.540 | 859,326 | -5,000 | 3.31% | 3,042,014 |
| 2023-06-15 | 2023-06-13 | 3.500 | 864,326 | +5,500 | 3.33% | 3,025,141 |
| 2023-06-14 | 2023-06-12 | 3.540 | 858,826 | -5,000 | 3.31% | 3,040,244 |
| 2023-06-13 | 2023-06-09 | 3.600 | 863,826 | -3,000 | 3.33% | 3,109,774 |
| 2023-06-12 | 2023-06-08 | 3.400 | 866,826 | +5,000 | 3.34% | 2,947,208 |
| 2023-06-09 | 2023-06-07 | 3.420 | 861,826 | -500 | 3.32% | 2,947,445 |
| 2023-06-08 | 2023-06-06 | 3.460 | 862,326 | -10,250 | 3.33% | 2,983,648 |
| 2023-06-06 | 2023-06-02 | 3.480 | 872,576 | -1,000 | 3.36% | 3,036,564 |
| 2023-06-05 | 2023-06-01 | 3.520 | 873,576 | -250 | 3.37% | 3,074,988 |
| 2023-05-25 | 2023-05-23 | 3.720 | 873,826 | -500 | 3.37% | 3,250,633 |
| 2023-05-24 | 2023-05-22 | 3.700 | 874,326 | +5,000 | 3.37% | 3,235,006 |
| 2023-05-19 | 2023-05-17 | 3.680 | 869,326 | -2,500 | 4.02% | 3,199,120 |
| 2023-05-18 | 2023-05-16 | 3.680 | 871,826 | -4,500 | 4.03% | 3,208,320 |
| 2023-05-17 | 2023-05-15 | 3.540 | 876,326 | -1,000 | 4.05% | 3,102,194 |
| 2023-05-16 | 2023-05-12 | 3.400 | 877,326 | -3,000 | 4.06% | 2,982,908 |
| 2023-05-15 | 2023-05-11 | 3.580 | 880,326 | -9,750 | 4.07% | 3,151,567 |
| 2023-05-11 | 2023-05-09 | 3.380 | 890,076 | -500 | 4.11% | 3,008,457 |
| 2023-05-10 | 2023-05-08 | 3.280 | 890,576 | +6,750 | 4.12% | 2,921,089 |
| 2023-05-09 | 2023-05-05 | 3.480 | 883,826 | +1,500 | 4.09% | 3,075,714 |
| 2023-05-05 | 2023-05-03 | 3.400 | 882,326 | +250 | 4.08% | 2,999,908 |
| 2023-05-04 | 2023-05-02 | 3.640 | 882,076 | -15,000 | 4.08% | 3,210,757 |
| 2023-05-03 | 2023-04-28 | 3.160 | 897,076 | +8,000 | 4.15% | 2,834,760 |
| 2023-05-02 | 2023-04-27 | 3.200 | 889,076 | +2,750 | 4.11% | 2,845,043 |
| 2023-04-28 | 2023-04-26 | 3.380 | 886,326 | +3,250 | 4.10% | 2,995,782 |
| 2023-04-24 | 2023-04-20 | 3.240 | 883,076 | +5,000 | 4.08% | 2,861,166 |
| 2023-04-20 | 2023-04-18 | 3.400 | 878,076 | -750 | 4.06% | 2,985,458 |
| 2023-04-19 | 2023-04-17 | 3.280 | 878,826 | +7,500 | 4.06% | 2,882,549 |
| 2023-04-18 | 2023-04-14 | 3.300 | 871,326 | +250 | 4.03% | 2,875,376 |
| 2023-04-17 | 2023-04-13 | 3.420 | 871,076 | +7,500 | 4.03% | 2,979,080 |
| 2023-04-04 | 2023-03-31 | 3.600 | 863,576 | +2,500 | 3.99% | 3,108,874 |
| 2023-03-30 | 2023-03-28 | 3.520 | 861,076 | -1,750 | 3.98% | 3,030,988 |
| 2023-03-29 | 2023-03-27 | 3.480 | 862,826 | +3,500 | 3.99% | 3,002,634 |
| 2023-03-24 | 2023-03-22 | 3.480 | 859,326 | +500 | 3.97% | 2,990,454 |
| 2023-03-17 | 2023-03-15 | 3.460 | 858,826 | +1,250 | 3.97% | 2,971,538 |
| 2023-03-16 | 2023-03-14 | 3.420 | 857,576 | +8,250 | 3.96% | 2,932,910 |
| 2023-03-15 | 2023-03-13 | 3.500 | 849,326 | -250 | 3.93% | 2,972,641 |
| 2023-03-13 | 2023-03-09 | 3.460 | 849,576 | -6,750 | 3.93% | 2,939,533 |
| 2023-03-09 | 2023-03-07 | 3.460 | 856,326 | -1,750 | 3.96% | 2,962,888 |
| 2023-03-08 | 2023-03-06 | 3.500 | 858,076 | +36,000 | 3.97% | 3,003,266 |
| 2023-03-07 | 2023-03-03 | 3.420 | 822,076 | -7,750 | 3.80% | 2,811,500 |
| 2023-03-06 | 2023-03-02 | 3.480 | 829,826 | -11,250 | 3.84% | 2,887,794 |
| 2023-03-03 | 2023-03-01 | 3.480 | 841,076 | +6,250 | 3.89% | 2,926,944 |
| 2023-03-02 | 2023-02-28 | 3.480 | 834,826 | -3,500 | 3.86% | 2,905,194 |
| 2023-03-01 | 2023-02-27 | 3.600 | 838,326 | +22,500 | 3.88% | 3,017,974 |
| 2023-02-28 | 2023-02-24 | 3.600 | 815,826 | +250 | 3.77% | 2,936,974 |
| 2023-02-27 | 2023-02-23 | 3.800 | 815,576 | -1,750 | 3.77% | 3,099,189 |
| 2023-02-24 | 2023-02-22 | 3.720 | 817,326 | -6,250 | 3.78% | 3,040,453 |
| 2023-02-22 | 2023-02-20 | 3.860 | 823,576 | -5,000 | 3.81% | 3,179,003 |
| 2023-02-21 | 2023-02-17 | 3.900 | 828,576 | +500 | 3.83% | 3,231,446 |
| 2023-02-17 | 2023-02-15 | 3.900 | 828,076 | -12,000 | 3.83% | 3,229,496 |
| 2023-02-16 | 2023-02-14 | 3.940 | 840,076 | -6,000 | 3.88% | 3,309,899 |
| 2023-02-15 | 2023-02-13 | 3.640 | 846,076 | +1,750 | 3.91% | 3,079,717 |
| 2023-02-14 | 2023-02-10 | 3.580 | 844,326 | -5,000 | 3.90% | 3,022,687 |
| 2023-02-13 | 2023-02-09 | 3.500 | 849,326 | -2,000 | 3.93% | 2,972,641 |
| 2023-02-03 | 2023-02-01 | 3.480 | 851,326 | +250 | 3.94% | 2,962,614 |
| 2023-01-27 | 2023-01-20 | 3.400 | 851,076 | -3,750 | 3.93% | 2,893,658 |
| 2023-01-20 | 2023-01-18 | 3.400 | 854,826 | -9,000 | 3.95% | 2,906,408 |
| 2023-01-19 | 2023-01-17 | 3.400 | 863,826 | -11,500 | 3.99% | 2,937,008 |
| 2023-01-18 | 2023-01-16 | 3.240 | 875,326 | -3,250 | 4.05% | 2,836,056 |
| 2023-01-17 | 2023-01-13 | 3.220 | 878,576 | -3,750 | 4.06% | 2,829,015 |
| 2023-01-16 | 2023-01-12 | 3.300 | 882,326 | -250 | 4.08% | 2,911,676 |
| 2023-01-13 | 2023-01-11 | 3.400 | 882,576 | -5,750 | 4.08% | 3,000,758 |
| 2023-01-10 | 2023-01-06 | 3.460 | 888,326 | -1,000 | 4.11% | 3,073,608 |
| 2023-01-09 | 2023-01-05 | 3.360 | 889,326 | -5,000 | 4.11% | 2,988,135 |
| 2023-01-06 | 2023-01-04 | 3.560 | 894,326 | -250 | 4.13% | 3,183,801 |
| 2023-01-05 | 2023-01-03 | 3.320 | 894,576 | +5,000 | 4.14% | 2,969,992 |
| 2023-01-04 | 2022-12-30 | 3.760 | 889,576 | -8,000 | 4.11% | 3,344,806 |
| 2023-01-03 | 2022-12-29 | 3.300 | 897,576 | -5,500 | 4.15% | 2,962,001 |
| 2022-12-30 | 2022-12-28 | 3.100 | 903,076 | +750 | 4.17% | 2,799,536 |
| 2022-12-29 | 2022-12-23 | 3.000 | 902,326 | +1,000 | 4.17% | 2,706,978 |
| 2022-12-28 | 2022-12-22 | 3.000 | 901,326 | -2,750 | 4.17% | 2,703,978 |
| 2022-12-22 | 2022-12-20 | 3.200 | 904,076 | +500 | 4.18% | 2,893,043 |
| 2022-12-20 | 2022-12-16 | 3.380 | 903,576 | -9,250 | 4.18% | 3,054,087 |
| 2022-12-16 | 2022-12-14 | 3.360 | 912,826 | +3,500 | 4.22% | 3,067,095 |
| 2022-12-13 | 2022-12-09 | 3.240 | 909,326 | -7,000 | 4.20% | 2,946,216 |
| 2022-12-12 | 2022-12-08 | 3.440 | 916,326 | +2,000 | 4.24% | 3,152,161 |
| 2022-12-09 | 2022-12-07 | 3.440 | 914,326 | +3,000 | 4.23% | 3,145,281 |
| 2022-12-08 | 2022-12-06 | 3.520 | 911,326 | -9,750 | 4.21% | 3,207,868 |
| 2022-12-05 | 2022-12-01 | 3.420 | 921,076 | +2,750 | 4.26% | 3,150,080 |
| 2022-12-01 | 2022-11-29 | 3.400 | 918,326 | +9,000 | 4.25% | 3,122,308 |
| 2022-11-30 | 2022-11-28 | 3.260 | 909,326 | +1,000 | 4.20% | 2,964,403 |
| 2022-11-29 | 2022-11-25 | 3.320 | 908,326 | -250 | 4.20% | 3,015,642 |
| 2022-11-28 | 2022-11-24 | 3.320 | 908,576 | +2,750 | 4.20% | 3,016,472 |
| 2022-11-25 | 2022-11-23 | 3.300 | 905,826 | +250 | 4.19% | 2,989,226 |
| 2022-11-24 | 2022-11-22 | 3.300 | 905,576 | -6,000 | 4.19% | 2,988,401 |
| 2022-11-22 | 2022-11-18 | 3.500 | 911,576 | -1,000 | 4.21% | 3,190,516 |
| 2022-11-15 | 2022-11-11 | 3.260 | 912,576 | +7,000 | 5.06% | 2,974,998 |
| 2022-11-14 | 2022-11-10 | 3.300 | 905,576 | +8,250 | 5.02% | 2,988,401 |
| 2022-11-11 | 2022-11-09 | 3.520 | 897,326 | -250 | 4.98% | 3,158,588 |
| 2022-11-10 | 2022-11-08 | 3.640 | 897,576 | +9,250 | 4.98% | 3,267,177 |
| 2022-11-08 | 2022-11-04 | 3.180 | 888,326 | +2,500 | 4.93% | 2,824,877 |
| 2022-11-07 | 2022-11-03 | 3.300 | 885,826 | -4,250 | 4.91% | 2,923,226 |
| 2022-11-04 | 2022-11-02 | 3.160 | 890,076 | +43,000 | 4.94% | 2,812,640 |
| 2022-11-03 | 2022-11-01 | 2.980 | 847,076 | -1,000 | 4.70% | 2,524,286 |
| 2022-11-02 | 2022-10-31 | 2.620 | 848,076 | -250 | 4.70% | 2,221,959 |
| 2022-10-28 | 2022-10-26 | 2.880 | 848,326 | -1,250 | 4.71% | 2,443,179 |
| 2022-10-27 | 2022-10-25 | 2.900 | 849,576 | +2,500 | 4.71% | 2,463,770 |
| 2022-10-26 | 2022-10-24 | 2.900 | 847,076 | -500 | 4.70% | 2,456,520 |
| 2022-10-25 | 2022-10-21 | 2.800 | 847,576 | -1,000 | 4.70% | 2,373,213 |
| 2022-10-24 | 2022-10-20 | 2.760 | 848,576 | -1,000 | 4.71% | 2,342,070 |
| 2022-10-20 | 2022-10-18 | 2.720 | 849,576 | -250 | 4.71% | 2,310,847 |
| 2022-10-19 | 2022-10-17 | 2.600 | 849,826 | +1,500 | 4.71% | 2,209,548 |
| 2022-10-14 | 2022-10-12 | 2.500 | 848,326 | -6,000 | 4.71% | 2,120,815 |
| 2022-10-11 | 2022-10-07 | 2.680 | 854,326 | -1,250 | 4.74% | 2,289,594 |
| 2022-10-10 | 2022-10-06 | 2.660 | 855,576 | +1,000 | 4.75% | 2,275,832 |
| 2022-10-07 | 2022-10-05 | 2.660 | 854,576 | +1,000 | 4.74% | 2,273,172 |
| 2022-10-06 | 2022-10-03 | 2.500 | 853,576 | -1,000 | 4.73% | 2,133,940 |
| 2022-10-05 | 2022-09-30 | 2.620 | 854,576 | -500 | 4.74% | 2,238,989 |
| 2022-10-03 | 2022-09-29 | 2.900 | 855,076 | -4,000 | 4.74% | 2,479,720 |
| 2022-09-30 | 2022-09-28 | 3.060 | 859,076 | +5,000 | 4.77% | 2,628,773 |
| 2022-09-28 | 2022-09-26 | 3.280 | 854,076 | +6,000 | 4.74% | 2,801,369 |
| 2022-09-27 | 2022-09-23 | 3.220 | 848,076 | +18,500 | 4.70% | 2,730,805 |
| 2022-09-23 | 2022-09-21 | 3.780 | 829,576 | +13,500 | 4.60% | 3,135,797 |
| 2022-09-22 | 2022-09-20 | 3.780 | 816,076 | +245,476 | 4.53% | 3,084,767 |
| 2022-09-20 | 2022-09-16 | 3.960 | 570,600 | -2,250 | 4.75% | 2,259,576 |
| 2022-09-19 | 2022-09-15 | 3.960 | 572,850 | -250 | 4.77% | 2,268,486 |
| 2022-09-14 | 2022-09-09 | 3.840 | 573,100 | -2,500 | 4.77% | 2,200,704 |
| 2022-09-13 | 2022-09-08 | 3.800 | 575,600 | -250 | 4.79% | 2,187,280 |
| 2022-09-09 | 2022-09-07 | 3.980 | 575,850 | -17,750 | 4.79% | 2,291,883 |
| 2022-09-08 | 2022-09-06 | 3.760 | 593,600 | +2,500 | 4.94% | 2,231,936 |
| 2022-09-07 | 2022-09-05 | 3.560 | 591,100 | +250 | 4.92% | 2,104,316 |
| 2022-09-06 | 2022-09-02 | 3.700 | 590,850 | +3,500 | 4.92% | 2,186,145 |
| 2022-09-02 | 2022-08-31 | 3.860 | 587,350 | +3,000 | 4.89% | 2,267,171 |
| 2022-09-01 | 2022-08-30 | 4.100 | 584,350 | -9,000 | 4.86% | 2,395,835 |
| 2022-08-31 | 2022-08-29 | 4.100 | 593,350 | +6,500 | 4.94% | 2,432,735 |
| 2022-08-26 | 2022-08-24 | 4.360 | 586,850 | -500 | 4.88% | 2,558,666 |
| 2022-08-25 | 2022-08-23 | 4.000 | 587,350 | +3,500 | 4.89% | 2,349,400 |
| 2022-08-22 | 2022-08-18 | 4.160 | 583,850 | +750 | 4.86% | 2,428,816 |
| 2022-08-19 | 2022-08-17 | 4.053 | 583,100 | +11,000 | 4.85% | 2,363,499 |
| 2022-08-18 | 2022-08-16 | 3.572 | 572,100 | -102,833 | 4.76% | 2,043,304 |
| 2022-08-17 | 2022-08-15 | 3.671 | 674,933 | +602 | 4.66% | 2,477,852 |
| 2022-08-16 | 2022-08-12 | 3.339 | 674,331 | -3,612 | 4.66% | 2,251,602 |
| 2022-08-15 | 2022-08-11 | 3.489 | 677,943 | +34,613 | 4.69% | 2,365,021 |
| 2022-08-12 | 2022-08-10 | 3.621 | 643,330 | -1,505 | 4.45% | 2,329,769 |
| 2022-08-11 | 2022-08-09 | 3.821 | 644,835 | +5,719 | 4.46% | 2,463,763 |
| 2022-08-08 | 2022-08-04 | 4.153 | 639,116 | +6,321 | 4.42% | 2,654,252 |
| 2022-08-05 | 2022-08-03 | 3.738 | 632,795 | +1,505 | 4.37% | 2,365,201 |
| 2022-08-04 | 2022-08-02 | 3.655 | 631,290 | +7,825 | 4.36% | 2,307,141 |
| 2022-08-03 | 2022-08-01 | 3.871 | 623,465 | +3,311 | 4.31% | 2,413,184 |
| 2022-08-02 | 2022-07-29 | 3.871 | 620,154 | +6,321 | 4.29% | 2,400,369 |
| 2022-08-01 | 2022-07-28 | 3.904 | 613,833 | +301 | 4.24% | 2,396,297 |
| 2022-07-27 | 2022-07-25 | 3.871 | 613,532 | +2,107 | 4.24% | 2,374,738 |
| 2022-07-26 | 2022-07-22 | 3.920 | 611,425 | -4,214 | 4.23% | 2,397,053 |
| 2022-07-25 | 2022-07-21 | 4.087 | 615,639 | -4,214 | 4.25% | 2,515,844 |
| 2022-07-22 | 2022-07-20 | 4.236 | 619,853 | +5,719 | 4.28% | 2,625,738 |
| 2022-07-21 | 2022-07-19 | 4.402 | 614,134 | +14,447 | 4.24% | 2,703,532 |
| 2022-07-20 | 2022-07-18 | 4.734 | 599,687 | -1,805 | 4.14% | 2,839,174 |
| 2022-07-19 | 2022-07-15 | 4.651 | 601,492 | -3,913 | 4.16% | 2,797,760 |
| 2022-07-18 | 2022-07-14 | 4.817 | 605,405 | -3,612 | 4.18% | 2,916,530 |
| 2022-07-15 | 2022-07-13 | 5.233 | 609,017 | +9,932 | 4.21% | 3,186,856 |
| 2022-07-14 | 2022-07-12 | 5.150 | 599,085 | +6,020 | 4.14% | 3,085,124 |
| 2022-07-13 | 2022-07-11 | 4.651 | 593,065 | +46,051 | 4.10% | 2,758,562 |
| 2022-07-12 | 2022-07-08 | 4.070 | 547,014 | -44,245 | 3.78% | 2,226,317 |
| 2022-07-11 | 2022-07-07 | 3.671 | 591,259 | +20,467 | 4.09% | 2,170,664 |
| 2022-07-08 | 2022-07-06 | 2.990 | 570,792 | +4,515 | 3.94% | 1,706,762 |
| 2022-07-07 | 2022-07-05 | 2.658 | 566,277 | +8,127 | 3.91% | 1,505,121 |
| 2022-07-06 | 2022-07-04 | 2.824 | 558,150 | +1,806 | 3.86% | 1,576,240 |
| 2022-07-05 | 2022-06-30 | 3.073 | 556,344 | -7,525 | 3.85% | 1,709,770 |
| 2022-07-04 | 2022-06-29 | 3.140 | 563,869 | +2,408 | 3.90% | 1,770,364 |
| 2022-06-30 | 2022-06-28 | 2.990 | 561,461 | -301 | 3.88% | 1,678,860 |
| 2022-06-29 | 2022-06-27 | 2.907 | 561,762 | -4,214 | 3.88% | 1,633,100 |
| 2022-06-28 | 2022-06-24 | 3.007 | 565,976 | +1,806 | 3.91% | 1,701,763 |
| 2022-06-27 | 2022-06-23 | 3.090 | 564,170 | +2,107 | 3.90% | 1,743,193 |
| 2022-06-24 | 2022-06-22 | 3.140 | 562,063 | +6,020 | 3.88% | 1,764,694 |
| 2022-06-23 | 2022-06-21 | 3.190 | 556,043 | +40,031 | 3.84% | 1,773,504 |
| 2022-06-21 | 2022-06-17 | 2.492 | 516,012 | +20,166 | 3.57% | 1,285,800 |
| 2022-06-20 | 2022-06-16 | 2.608 | 495,846 | -301 | 3.43% | 1,293,210 |
| 2022-06-17 | 2022-06-15 | 2.209 | 496,147 | +55,382 | 3.43% | 1,096,187 |
| 2022-06-16 | 2022-06-14 | 2.276 | 440,765 | +13,845 | 3.05% | 1,003,114 |
| 2022-06-15 | 2022-06-13 | 2.492 | 426,920 | +26,487 | 2.95% | 1,063,801 |
| 2022-06-14 | 2022-06-10 | 2.857 | 400,433 | +21,972 | 2.77% | 1,144,144 |
| 2022-06-13 | 2022-06-09 | 3.156 | 378,461 | +1,204 | 2.62% | 1,194,530 |
| 2022-06-10 | 2022-06-08 | 3.356 | 377,257 | +17,457 | 2.61% | 1,265,934 |
| 2022-06-09 | 2022-06-07 | 3.821 | 359,800 | +2,408 | 2.49% | 1,374,711 |
| 2022-06-08 | 2022-06-06 | 3.821 | 357,392 | +2,107 | 2.47% | 1,365,511 |
| 2022-06-07 | 2022-06-02 | 3.821 | 355,285 | +5,719 | 2.46% | 1,357,461 |
| 2022-06-06 | 2022-06-01 | 3.821 | 349,566 | +6,681 | 2.42% | 1,335,610 |
| 2022-06-02 | 2022-05-31 | 3.987 | 342,885 | +6,020 | 2.37% | 1,367,043 |
| 2022-06-01 | 2022-05-30 | 3.821 | 336,865 | -903 | 2.33% | 1,287,082 |
| 2022-05-31 | 2022-05-27 | 3.954 | 337,768 | +5,117 | 2.33% | 1,335,420 |
| 2022-05-30 | 2022-05-26 | 3.821 | 332,651 | +13,243 | 2.30% | 1,270,981 |
| 2022-05-27 | 2022-05-25 | 3.538 | 319,408 | +11,438 | 2.21% | 1,130,181 |
| 2022-05-26 | 2022-05-24 | 3.588 | 307,970 | -10,836 | 2.13% | 1,105,057 |
| 2022-05-25 | 2022-05-23 | 3.738 | 318,806 | -903 | 2.20% | 1,191,603 |
| 2022-05-24 | 2022-05-20 | 3.140 | 319,709 | +602 | 2.21% | 1,003,781 |
| 2022-05-23 | 2022-05-19 | 3.057 | 319,107 | +1,806 | 2.21% | 975,386 |
| 2022-05-20 | 2022-05-18 | 3.156 | 317,301 | -1,204 | 2.19% | 1,001,492 |
| 2022-05-19 | 2022-05-17 | 3.090 | 318,505 | +602 | 2.20% | 984,128 |
| 2022-05-18 | 2022-05-16 | 3.273 | 317,903 | +12,040 | 2.20% | 1,040,359 |
| 2022-05-17 | 2022-05-13 | 3.322 | 305,863 | +27,992 | 2.11% | 1,016,201 |
| 2022-05-16 | 2022-05-12 | 2.857 | 277,871 | -4,274 | 1.92% | 793,952 |
| 2022-05-13 | 2022-05-11 | 3.140 | 282,145 | +98,422 | 1.95% | 885,843 |
| 2022-05-03 | 2022-04-28 | 1.661 | 183,723 | +19,263 | 1.27% | 305,201 |
| 2022-03-07 | 2022-03-03 | 1.661 | 164,460 | -1,204 | 1.14% | 273,201 |
| 2022-03-03 | 2022-03-01 | 2.326 | 165,664 | -301 | 1.14% | 385,282 |
| 2022-02-25 | 2022-02-23 | 2.193 | 165,965 | +9,030 | 1.15% | 363,926 |
| 2022-02-24 | 2022-02-22 | 1.827 | 156,935 | +8,127 | 1.08% | 286,771 |
| 2022-02-23 | 2022-02-21 | 1.412 | 148,808 | +9,631 | 1.03% | 210,120 |
| 2022-02-22 | 2022-02-18 | 1.578 | 139,177 | +1,204 | 0.96% | 219,641 |
| 2022-02-15 | 2022-02-11 | 2.409 | 137,973 | +602 | 0.95% | 332,342 |
| 2021-11-01 | 2021-10-28 | 2.492 | 137,371 | -7,223 | 0.95% | 342,302 |
| 2021-10-29 | 2021-10-27 | 2.043 | 144,594 | -6,622 | 1.00% | 295,446 |
| 2021-10-28 | 2021-10-26 | 2.160 | 151,216 | +6,622 | 1.05% | 326,560 |
| 2021-10-18 | 2021-10-12 | 2.990 | 144,594 | -9,933 | 1.00% | 432,360 |
| 2021-10-11 | 2021-10-07 | 3.156 | 154,527 | +421 | 1.07% | 487,731 |
| 2021-10-05 | 2021-09-30 | 3.156 | 154,106 | +3,010 | 1.07% | 486,402 |
| 2021-09-23 | 2021-09-20 | 3.306 | 151,096 | +602 | 1.04% | 499,492 |
| 2021-09-08 | 2021-09-06 | 3.455 | 150,494 | -301 | 1.04% | 520,002 |
| 2021-08-30 | 2021-08-26 | 3.156 | 150,795 | -3,010 | 1.04% | 475,952 |
| 2021-06-24 | 2021-06-22 | 3.322 | 153,805 | -602 | 1.06% | 511,002 |
| 2021-06-23 | 2021-06-21 | 3.156 | 154,407 | +602 | 1.07% | 487,352 |
| 2021-05-25 | 2021-05-21 | 3.306 | 153,805 | -602 | 1.06% | 508,447 |
| 2021-05-20 | 2021-05-17 | 3.289 | 154,407 | -602 | 1.07% | 507,872 |
| 2021-05-13 | 2021-05-11 | 3.173 | 155,009 | +1,204 | 1.07% | 491,827 |
| 2021-05-12 | 2021-05-10 | 3.389 | 153,805 | -301 | 1.06% | 521,222 |
| 2021-04-22 | 2021-04-20 | 3.256 | 154,106 | +301 | 1.07% | 501,762 |
| 2021-04-01 | 2021-03-30 | 3.572 | 153,805 | -1,204 | 1.06% | 549,328 |
| 2021-03-30 | 2021-03-26 | 3.206 | 155,009 | +1,204 | 1.07% | 496,977 |
| 2021-02-24 | 2021-02-22 | 3.405 | 153,805 | +301 | 1.06% | 523,777 |
| 2021-01-14 | 2021-01-12 | 3.887 | 153,504 | +903 | 1.06% | 596,703 |
| 2021-01-04 | 2020-12-29 | 3.655 | 152,601 | -301 | 1.05% | 557,702 |
| 2020-11-12 | 2020-11-10 | 3.522 | 152,902 | -301 | 1.06% | 538,482 |
| 2020-11-11 | 2020-11-09 | 3.621 | 153,203 | -301 | 1.06% | 554,813 |
| 2020-11-09 | 2020-11-05 | 3.505 | 153,504 | +602 | 1.06% | 538,052 |
| 2020-10-28 | 2020-10-23 | 4.136 | 152,902 | -301 | 1.06% | 632,463 |
| 2020-10-19 | 2020-10-15 | 3.738 | 153,203 | +1,204 | 1.06% | 572,628 |
| 2020-10-16 | 2020-10-14 | 3.738 | 151,999 | -301 | 1.05% | 568,127 |
| 2020-10-08 | 2020-10-06 | 3.555 | 152,300 | -602 | 1.05% | 541,422 |
| 2020-09-18 | 2020-09-16 | 3.987 | 152,902 | -3,311 | 1.06% | 609,603 |
| 2020-09-11 | 2020-09-09 | 4.153 | 156,213 | -602 | 1.08% | 648,753 |
| 2020-09-07 | 2020-09-03 | 4.485 | 156,815 | +301 | 1.08% | 703,354 |
| 2020-09-03 | 2020-09-01 | 4.651 | 156,514 | -601 | 1.08% | 728,004 |
| 2020-08-31 | 2020-08-27 | 4.817 | 157,115 | -12,040 | 1.09% | 756,899 |
| 2020-08-27 | 2020-08-25 | 4.651 | 169,155 | -20,467 | 1.17% | 786,802 |
| 2020-08-24 | 2020-08-20 | 4.568 | 189,622 | -6,321 | 1.31% | 866,251 |
| 2020-08-21 | 2020-08-19 | 4.319 | 195,943 | +3,913 | 1.35% | 846,302 |
| 2020-08-20 | 2020-08-18 | 4.402 | 192,030 | +3,010 | 1.33% | 845,352 |
| 2020-08-19 | 2020-08-17 | 4.734 | 189,020 | -5,418 | 1.31% | 894,901 |
| 2020-08-18 | 2020-08-14 | 4.901 | 194,438 | +602 | 1.34% | 952,852 |
| 2020-08-17 | 2020-08-13 | 5.316 | 193,836 | -3,913 | 1.34% | 1,030,403 |
| 2020-08-14 | 2020-08-12 | 5.897 | 197,749 | +176,379 | 1.37% | 1,166,179 |
| 2020-07-15 | 2020-07-13 | 3.505 | 21,370 | +1,805 | 0.15% | 74,905 |
| 2020-07-03 | 2020-06-30 | 4.319 | 19,565 | -6,019 | 0.14% | 84,504 |
| 2020-06-22 | 2020-06-18 | 4.651 | 25,584 | -3,010 | 0.18% | 119,001 |
| 2020-06-08 | 2020-06-04 | 4.901 | 28,594 | +6,020 | 0.20% | 140,126 |
| 2020-06-03 | 2020-06-01 | 4.901 | 22,574 | +3,009 | 0.16% | 110,625 |
| 2020-06-02 | 2020-05-29 | 4.984 | 19,565 | -601 | 0.14% | 97,504 |
| 2020-05-28 | 2020-05-26 | 4.568 | 20,166 | +601 | 0.14% | 92,124 |
| 2020-05-14 | 2020-05-12 | 4.568 | 19,565 | -6,019 | 0.14% | 89,379 |
| 2020-04-28 | 2020-04-24 | 4.651 | 25,584 | +6,621 | 0.18% | 119,001 |
| 2020-04-24 | 2020-04-22 | 4.734 | 18,963 | +301 | 0.13% | 89,779 |
| 2020-04-20 | 2020-04-16 | 4.984 | 18,662 | +9,030 | 0.13% | 93,004 |
| 2020-03-31 | 2020-03-27 | 5.067 | 9,632 | +6,020 | 0.07% | 48,802 |
| 2020-03-27 | 2020-03-25 | 5.150 | 3,612 | -602 | 0.02% | 18,601 |
| 2020-03-25 | 2020-03-23 | 5.067 | 4,214 | +602 | 0.03% | 21,351 |
| 2020-03-10 | 2020-03-06 | 6.313 | 3,612 | -301 | 0.02% | 22,801 |
| 2020-03-04 | 2020-03-02 | 5.731 | 3,913 | +301 | 0.03% | 22,426 |
| 2020-02-26 | 2020-02-24 | 6.230 | 3,612 | -12,040 | 0.03% | 22,501 |
| 2020-02-24 | 2020-02-20 | 6.645 | 15,652 | +12,040 | 0.11% | 104,005 |
| 2020-01-13 | 2020-01-09 | 4.734 | 3,612 | -6,020 | 0.03% | 17,101 |
| 2020-01-09 | 2020-01-07 | 4.485 | 9,632 | -1,505 | 0.07% | 43,202 |
| 2020-01-08 | 2020-01-06 | 4.485 | 11,137 | +6,020 | 0.08% | 49,952 |
| 2020-01-07 | 2020-01-03 | 4.901 | 5,117 | -5,719 | 0.04% | 25,076 |
| 2019-12-30 | 2019-12-24 | 5.648 | 10,836 | -4,214 | 0.08% | 61,203 |
| 2019-12-17 | 2019-12-13 | 4.568 | 15,050 | -903 | 0.11% | 68,753 |
| 2019-12-16 | 2019-12-12 | 4.734 | 15,953 | +3,612 | 0.12% | 75,528 |
| 2019-12-13 | 2019-12-11 | 4.568 | 12,341 | +3,311 | 0.09% | 56,377 |
| 2019-12-12 | 2019-12-10 | 4.402 | 9,030 | +5,418 | 0.07% | 39,752 |
| 2019-12-09 | 2019-12-05 | 3.638 | 3,612 | -7,525 | 0.03% | 13,141 |
| 2019-11-08 | 2019-11-06 | 3.322 | 11,137 | -301 | 0.08% | 37,002 |
| 2019-11-07 | 2019-11-05 | 3.322 | 11,438 | +301 | 0.09% | 38,002 |
| 2019-09-19 | 2019-09-17 | 3.156 | 11,137 | -13,544 | 0.08% | 35,152 |
| 2019-08-13 | 2019-08-09 | 3.206 | 24,681 | +7,524 | 0.19% | 79,130 |
| 2019-08-12 | 2019-08-08 | 3.538 | 17,157 | +602 | 0.13% | 60,708 |
| 2019-08-01 | 2019-07-30 | 3.322 | 16,555 | -1,806 | 0.13% | 55,002 |
| 2019-07-26 | 2019-07-24 | 3.738 | 18,361 | +1,204 | 0.14% | 68,628 |
| 2019-07-24 | 2019-07-22 | 3.655 | 17,157 | +1,806 | 0.13% | 62,703 |
| 2019-07-19 | 2019-07-17 | 3.289 | 15,351 | +602 | 0.12% | 50,492 |
| 2019-07-15 | 2019-07-11 | 3.987 | 14,749 | +301 | 0.11% | 58,803 |
| 2019-07-12 | 2019-07-10 | 3.322 | 14,448 | +301 | 0.11% | 48,002 |
| 2019-07-02 | 2019-06-27 | 3.987 | 14,147 | +301 | 0.11% | 56,402 |
| 2019-05-21 | 2019-05-17 | 4.319 | 13,846 | +4,816 | 0.11% | 59,803 |
| 2019-05-03 | 2019-04-30 | 4.402 | 9,030 | +301 | 0.07% | 39,752 |
| 2019-04-25 | 2019-04-23 | 4.734 | 8,729 | +2,408 | 0.07% | 41,327 |
| 2019-04-24 | 2019-04-18 | 4.568 | 6,321 | +301 | 0.05% | 28,876 |
| 2019-04-03 | 2019-04-01 | 4.568 | 6,020 | +602 | 0.05% | 27,501 |
| 2019-01-10 | 2019-01-08 | 5.897 | 5,418 | -3,010 | 0.04% | 31,951 |
| 2019-01-03 | 2018-12-31 | 4.734 | 8,428 | -3,010 | 0.06% | 39,902 |
| 2018-12-21 | 2018-12-19 | 4.319 | 11,438 | +2,408 | 0.09% | 49,402 |
| 2018-12-19 | 2018-12-17 | 4.901 | 9,030 | +2,709 | 0.07% | 44,252 |
| 2018-12-17 | 2018-12-13 | 4.402 | 6,321 | +903 | 0.05% | 27,826 |
| 2018-11-01 | 2018-10-30 | 4.103 | 5,418 | -1,204 | 0.04% | 22,231 |
| 2018-10-31 | 2018-10-29 | 4.070 | 6,622 | +3,010 | 0.05% | 26,951 |
| 2018-10-30 | 2018-10-26 | 4.734 | 3,612 | +602 | 0.03% | 17,101 |
| 2018-10-16 | 2018-10-12 | 5.648 | 3,010 | -1,204 | 0.02% | 17,001 |
| 2018-09-11 | 2018-09-07 | 5.814 | 4,214 | -301 | 0.03% | 24,501 |
| 2018-08-29 | 2018-08-27 | 5.980 | 4,515 | +602 | 0.03% | 27,001 |
| 2018-08-24 | 2018-08-22 | 6.645 | 3,913 | -602 | 0.03% | 26,001 |
| 2018-08-22 | 2018-08-20 | 6.313 | 4,515 | +1,505 | 0.03% | 28,501 |
| 2018-08-20 | 2018-08-16 | 6.562 | 3,010 | -602 | 0.02% | 19,751 |
| 2018-08-08 | 2018-08-06 | 6.313 | 3,612 | +1,204 | 0.03% | 22,801 |
| 2018-07-12 | 2018-07-10 | 6.811 | 2,408 | +301 | 0.02% | 16,401 |
| 2018-06-25 | 2018-06-21 | 6.977 | 2,107 | -7,525 | 0.02% | 14,701 |
| 2018-06-22 | 2018-06-20 | 6.977 | 9,632 | -1,204 | 0.07% | 67,203 |
| 2018-06-15 | 2018-06-13 | 7.309 | 10,836 | -4,816 | 0.08% | 79,203 |
| 2018-06-14 | 2018-06-12 | 7.475 | 15,652 | -2,408 | 0.12% | 117,005 |
| 2018-06-13 | 2018-06-11 | 7.392 | 18,060 | +6,020 | 0.14% | 133,506 |
| 2018-06-11 | 2018-06-07 | 7.309 | 12,040 | +1,204 | 0.09% | 88,004 |
| 2018-06-08 | 2018-06-06 | 7.309 | 10,836 | +6,020 | 0.08% | 79,203 |
| 2018-06-06 | 2018-06-04 | 7.309 | 4,816 | -3,612 | 0.04% | 35,202 |
| 2018-06-05 | 2018-06-01 | 7.226 | 8,428 | -1,806 | 0.06% | 60,903 |
| 2018-06-04 | 2018-05-31 | 6.977 | 10,234 | +8,127 | 0.08% | 71,403 |
| 2018-05-23 | 2018-05-18 | 8.306 | 2,107 | +903 | 0.02% | 17,501 |
| 2018-04-18 | 2018-04-16 | 9.137 | 1,204 | -1,505 | 0.01% | 11,000 |
| 2018-02-08 | 2018-02-06 | 9.635 | 2,709 | -903 | 0.02% | 26,101 |
| 2018-02-06 | 2018-02-02 | 9.801 | 3,612 | +903 | 0.03% | 35,402 |
| 2018-01-30 | 2018-01-26 | 9.967 | 2,709 | +1,505 | 0.02% | 27,001 |
| 2018-01-12 | 2018-01-10 | 10.798 | 1,204 | -301 | 0.01% | 13,001 |
| 2018-01-08 | 2018-01-04 | 10.466 | 1,505 | +301 | 0.01% | 15,751 |
| 2018-01-02 | 2017-12-28 | 10.964 | 1,204 | -903 | 0.01% | 13,201 |
| 2017-12-20 | 2017-12-18 | 11.130 | 2,107 | +903 | 0.02% | 23,451 |
| 2017-12-14 | 2017-12-12 | 11.462 | 1,204 | -602 | 0.01% | 13,801 |
| 2017-12-13 | 2017-12-11 | 11.462 | 1,806 | +602 | 0.01% | 20,701 |
| 2017-12-11 | 2017-12-07 | 11.462 | 1,204 | -301 | 0.01% | 13,801 |
| 2017-12-08 | 2017-12-06 | 11.462 | 1,505 | -301 | 0.01% | 17,251 |
| 2017-12-06 | 2017-12-04 | 11.628 | 1,806 | +602 | 0.01% | 21,001 |
| 2017-11-23 | 2017-11-21 | 11.628 | 1,204 | -602 | 0.01% | 14,001 |
| 2017-11-22 | 2017-11-20 | 11.628 | 1,806 | +602 | 0.01% | 21,001 |
| 2017-11-20 | 2017-11-16 | 11.795 | 1,204 | -2,709 | 0.01% | 14,201 |
| 2017-11-16 | 2017-11-14 | 11.795 | 3,913 | +2,709 | 0.03% | 46,152 |
| 2017-11-14 | 2017-11-10 | 11.961 | 1,204 | -301 | 0.01% | 14,401 |
| 2017-11-10 | 2017-11-08 | 11.961 | 1,505 | -301 | 0.01% | 18,001 |
| 2017-11-08 | 2017-11-06 | 11.795 | 1,806 | -903 | 0.01% | 21,301 |
| 2017-09-28 | 2017-09-26 | 12.127 | 2,709 | -301 | 0.02% | 32,851 |
| 2017-09-27 | 2017-09-25 | 12.293 | 3,010 | -301 | 0.02% | 37,002 |
| 2017-09-22 | 2017-09-20 | 12.459 | 3,311 | +602 | 0.03% | 41,252 |
| 2017-09-20 | 2017-09-18 | 12.459 | 2,709 | -903 | 0.02% | 33,751 |
| 2017-09-06 | 2017-09-04 | 13.123 | 3,612 | -602 | 0.03% | 47,402 |
| 2017-09-04 | 2017-08-31 | 12.957 | 4,214 | -301 | 0.03% | 54,602 |
| 2017-08-30 | 2017-08-28 | 12.625 | 4,515 | -602 | 0.03% | 57,002 |
| 2017-08-24 | 2017-08-21 | 13.456 | 5,117 | -3,010 | 0.04% | 68,853 |
| 2017-08-22 | 2017-08-18 | 13.622 | 8,127 | -301 | 0.06% | 110,705 |
| 2017-08-15 | 2017-08-11 | 13.622 | 8,428 | -301 | 0.06% | 114,805 |
| 2017-08-03 | 2017-08-01 | 13.622 | 8,729 | -903 | 0.07% | 118,905 |
| 2017-07-31 | 2017-07-27 | 13.788 | 9,632 | -602 | 0.07% | 132,806 |
| 2017-07-25 | 2017-07-21 | 14.120 | 10,234 | -301 | 0.08% | 144,506 |
| 2017-07-24 | 2017-07-20 | 13.954 | 10,535 | -902 | 0.08% | 147,006 |
| 2017-07-11 | 2017-07-07 | 14.452 | 11,437 | -1,505 | 0.09% | 165,293 |
| 2017-07-10 | 2017-07-06 | 14.619 | 12,942 | -903 | 0.10% | 189,194 |
| 2017-07-05 | 2017-07-03 | 14.785 | 13,845 | -1,505 | 0.10% | 204,694 |
| 2017-06-30 | 2017-06-28 | 13.123 | 15,350 | -2,408 | 0.12% | 201,446 |
| 2017-06-29 | 2017-06-27 | 13.290 | 17,758 | +1,505 | 0.13% | 235,997 |
| 2017-06-28 | 2017-06-26 | 14.286 | 16,253 | -3,311 | 0.12% | 232,196 |
| 2017-06-27 | 2017-06-23 | 15.615 | 19,564 | -7,224 | 0.15% | 305,498 |
| 2017-06-26 | 2017-06-22 | 15.283 | 26,788 | +8,729 | 0.20% | 409,403 |
| 2017-06-23 | 2017-06-21 | 14.785 | 18,059 | +2,709 | 0.14% | 266,997 |
| 2017-06-21 | 2017-06-19 | 14.286 | 15,350 | +5,116 | 0.12% | 219,295 |
| 2017-06-20 | 2017-06-16 | 14.120 | 10,234 | +6,622 | 0.08% | 144,506 |
| 2017-06-16 | 2017-06-14 | 13.456 | 3,612 | +301 | 0.03% | 48,602 |
| 2017-06-14 | 2017-06-12 | 13.622 | 3,311 | +602 | 0.02% | 45,102 |
| 2017-06-13 | 2017-06-09 | 13.456 | 2,709 | +602 | 0.02% | 36,452 |
| 2017-06-12 | 2017-06-08 | 13.290 | 2,107 | -6,020 | 0.02% | 28,001 |
| 2017-06-09 | 2017-06-07 | 13.456 | 8,127 | -7,825 | 0.06% | 109,355 |
| 2017-06-08 | 2017-06-06 | 13.123 | 15,952 | -11,438 | 0.12% | 209,346 |
| 2017-06-07 | 2017-06-05 | 13.290 | 27,390 | -28,594 | 0.21% | 364,003 |
| 2017-06-06 | 2017-06-02 | 13.622 | 55,984 | -903 | 0.42% | 762,606 |
| 2017-06-05 | 2017-06-01 | 13.954 | 56,887 | -4,213 | 0.43% | 793,807 |
| 2017-05-22 | 2017-05-18 | 12.459 | 61,100 | +602 | 0.46% | 761,246 |
| 2017-05-18 | 2017-05-16 | 12.459 | 60,498 | -602 | 0.46% | 753,746 |
| 2017-05-12 | 2017-05-10 | 12.625 | 61,100 | -903 | 0.46% | 771,396 |
| 2017-05-10 | 2017-05-08 | 12.459 | 62,003 | +1,505 | 0.47% | 772,496 |
| 2017-05-08 | 2017-05-04 | 12.791 | 60,498 | +21,069 | 0.46% | 773,845 |
| 2017-04-28 | 2017-04-26 | 12.957 | 39,429 | +602 | 0.30% | 510,896 |
| 2017-04-20 | 2017-04-18 | 12.293 | 38,827 | +19,263 | 0.29% | 477,296 |
| 2017-03-15 | 2017-03-13 | 13.123 | 19,564 | +11,738 | 0.15% | 256,748 |
| 2017-03-13 | 2017-03-09 | 12.957 | 7,826 | +2,107 | 0.06% | 101,404 |
| 2017-02-28 | 2017-02-24 | 13.123 | 5,719 | +301 | 0.04% | 75,053 |
| 2017-02-22 | 2017-02-20 | 12.791 | 5,418 | +4,214 | 0.04% | 69,303 |
| 2017-02-21 | 2017-02-17 | 12.957 | 1,204 | +1,204 | 0.01% | 15,601 |
| 2017-02-14 | 2017-02-10 | 13.290 | 0 | -602 | ||
| 2017-02-13 | 2017-02-09 | 13.290 | 602 | +602 | 0.00% | 8,000 |
| 2017-02-10 | 2017-02-08 | 13.290 | 0 | -2,408 | ||
| 2017-02-09 | 2017-02-07 | 13.456 | 2,408 | +2,408 | 0.02% | 32,401 |
| 2016-12-29 | 2016-12-23 | 11.296 | 0 | -602 | ||
| 2016-12-19 | 2016-12-15 | 11.296 | 602 | -301 | 0.00% | 6,800 |
| 2016-12-14 | 2016-12-12 | 11.130 | 903 | +301 | 0.01% | 10,050 |
| 2016-12-13 | 2016-12-09 | 11.296 | 602 | -301 | 0.00% | 6,800 |
| 2016-12-07 | 2016-12-05 | 11.795 | 903 | -3,612 | 0.01% | 10,650 |
| 2016-12-06 | 2016-12-02 | 11.795 | 4,515 | -1,806 | 0.03% | 53,252 |
| 2016-12-05 | 2016-12-01 | 11.462 | 6,321 | +6,020 | 0.05% | 72,453 |
| 2016-12-01 | 2016-11-29 | 11.296 | 301 | +301 | 0.00% | 3,400 |
| 2016-11-30 | 2016-11-28 | 11.296 | 0 | -903 | ||
| 2016-11-28 | 2016-11-24 | 10.964 | 903 | +301 | 0.01% | 9,900 |
| 2016-11-22 | 2016-11-18 | 11.130 | 602 | +301 | 0.00% | 6,700 |
| 2016-11-16 | 2016-11-14 | 10.964 | 301 | +301 | 0.00% | 3,300 |
| 2016-11-14 | 2016-11-10 | 11.462 | 0 | -602 | ||
| 2016-11-07 | 2016-11-03 | 11.296 | 602 | -3,311 | 0.00% | 6,800 |
| 2016-11-04 | 2016-11-02 | 11.296 | 3,913 | -3,010 | 0.03% | 44,202 |
| 2016-11-03 | 2016-11-01 | 11.296 | 6,923 | +2,107 | 0.05% | 78,203 |
| 2016-11-02 | 2016-10-31 | 11.296 | 4,816 | -1,806 | 0.04% | 54,402 |
| 2016-10-28 | 2016-10-26 | 11.296 | 6,622 | +1,505 | 0.05% | 74,803 |
| 2016-10-26 | 2016-10-24 | 11.296 | 5,117 | +3,612 | 0.04% | 57,803 |
| 2016-10-25 | 2016-10-20 | 11.296 | 1,505 | +1,505 | 0.01% | 17,001 |
| 2016-10-24 | 2016-10-19 | 11.462 | 0 | -602 | ||
| 2016-10-20 | 2016-10-18 | 11.462 | 602 | -602 | 0.00% | 6,900 |
| 2016-10-19 | 2016-10-17 | 11.462 | 1,204 | +301 | 0.01% | 13,801 |
| 2016-10-13 | 2016-10-11 | 11.462 | 903 | -4,515 | 0.01% | 10,350 |
| 2016-10-11 | 2016-10-06 | 11.628 | 5,418 | +3,612 | 0.04% | 63,003 |
| 2016-10-07 | 2016-10-05 | 12.459 | 1,806 | +1,204 | 0.01% | 22,501 |
| 2016-10-06 | 2016-10-04 | 11.628 | 602 | +301 | 0.00% | 7,000 |
| 2016-10-04 | 2016-09-30 | 11.795 | 301 | -7,224 | 0.00% | 3,550 |
| 2016-10-03 | 2016-09-29 | 11.795 | 7,525 | +3,612 | 0.06% | 88,754 |
| 2016-09-29 | 2016-09-27 | 11.462 | 3,913 | +2,408 | 0.03% | 44,852 |
| 2016-09-28 | 2016-09-26 | 11.628 | 1,505 | -1,505 | 0.01% | 17,501 |
| 2016-09-26 | 2016-09-22 | 11.795 | 3,010 | +3,010 | 0.02% | 35,502 |
| 2016-09-06 | 2016-09-02 | 14.785 | 0 | -301 | ||
| 2016-08-26 | 2016-08-24 | 15.948 | 301 | -602 | 0.00% | 4,800 |
| 2016-08-25 | 2016-08-23 | 15.615 | 903 | -3,311 | 0.01% | 14,101 |
| 2016-08-23 | 2016-08-19 | 17.775 | 4,214 | +3,612 | 0.03% | 74,903 |
| 2016-08-17 | 2016-08-15 | 15.283 | 602 | -3,612 | 0.00% | 9,200 |
| 2016-08-16 | 2016-08-12 | 15.449 | 4,214 | +3,612 | 0.03% | 65,103 |
| 2016-08-12 | 2016-08-10 | 15.117 | 602 | -3,311 | 0.00% | 9,100 |
| 2016-08-11 | 2016-08-09 | 15.449 | 3,913 | -2,709 | 0.03% | 60,453 |
| 2016-08-10 | 2016-08-08 | 15.781 | 6,622 | -2,408 | 0.05% | 104,505 |
| 2016-08-09 | 2016-08-05 | 15.781 | 9,030 | -1,806 | 0.07% | 142,506 |
| 2016-08-08 | 2016-08-04 | 15.781 | 10,836 | +2,107 | 0.08% | 171,007 |
| 2016-08-05 | 2016-08-03 | 15.117 | 8,729 | +7,826 | 0.07% | 131,956 |
| 2016-07-29 | 2016-07-27 | 13.456 | 903 | -4,816 | 0.01% | 12,151 |
| 2016-07-28 | 2016-07-26 | 16.612 | 5,719 | +4,214 | 0.04% | 95,004 |
| 2016-07-27 | 2016-07-25 | 16.612 | 1,505 | -10,233 | 0.01% | 25,001 |
| 2016-07-26 | 2016-07-22 | 19.934 | 11,738 | +10,835 | 0.09% | 233,990 |
| 2016-07-22 | 2016-07-20 | 18.107 | 903 | -8,428 | 0.01% | 16,351 |
| 2016-07-21 | 2016-07-19 | 18.107 | 9,331 | +7,525 | 0.07% | 168,957 |
| 2016-07-20 | 2016-07-18 | 16.612 | 1,806 | +903 | 0.01% | 30,001 |
| 2016-07-19 | 2016-07-15 | 16.114 | 903 | -5,418 | 0.01% | 14,551 |
| 2016-07-18 | 2016-07-14 | 15.449 | 6,321 | +5,418 | 0.05% | 97,654 |
| 2016-07-14 | 2016-07-12 | 16.114 | 903 | -2,709 | 0.01% | 14,551 |
| 2016-07-13 | 2016-07-11 | 16.114 | 3,612 | +903 | 0.03% | 58,203 |
| 2016-07-12 | 2016-07-08 | 15.117 | 2,709 | +1,806 | 0.02% | 40,952 |
| 2016-07-11 | 2016-07-07 | 13.622 | 903 | -1,204 | 0.01% | 12,301 |
| 2016-07-05 | 2016-06-30 | 11.961 | 2,107 | -301 | 0.02% | 25,201 |
| 2016-06-06 | 2016-06-02 | 12.625 | 2,408 | +903 | 0.02% | 30,401 |
| 2016-05-24 | 2016-05-20 | 11.961 | 1,505 | -301 | 0.01% | 18,001 |
| 2016-05-23 | 2016-05-19 | 11.961 | 1,806 | +301 | 0.01% | 21,601 |
| 2016-05-18 | 2016-05-16 | 12.127 | 1,505 | +903 | 0.01% | 18,251 |
| 2016-03-04 | 2016-03-02 | 11.628 | 602 | -1,204 | 0.00% | 7,000 |
| 2016-03-02 | 2016-02-29 | 11.628 | 1,806 | +1,204 | 0.01% | 21,001 |
| 2016-02-26 | 2016-02-24 | 11.628 | 602 | -3,010 | 0.00% | 7,000 |
| 2016-02-01 | 2016-01-28 | 12.127 | 3,612 | +1,204 | 0.03% | 43,802 |
| 2016-01-28 | 2016-01-26 | 11.961 | 2,408 | -903 | 0.02% | 28,801 |
| 2016-01-27 | 2016-01-25 | 12.127 | 3,311 | -602 | 0.02% | 40,152 |
| 2016-01-26 | 2016-01-22 | 11.795 | 3,913 | +3,311 | 0.03% | 46,152 |
| 2015-11-16 | 2015-11-12 | 10.466 | 602 | +602 | 0.00% | 6,300 |
| 2015-09-22 | 2015-09-18 | 9.469 | 0 | -30 | ||
| 2015-08-12 | 2015-08-10 | 11.795 | 30 | -5,719 | 0.00% | 354 |
| 2015-08-11 | 2015-08-07 | 11.628 | 5,749 | +1,806 | 0.04% | 66,852 |
| 2015-08-07 | 2015-08-05 | 11.628 | 3,943 | +3,913 | 0.03% | 45,851 |
| 2015-07-20 | 2015-07-16 | 11.795 | 30 | -2,107 | 0.00% | 354 |
| 2015-07-17 | 2015-07-15 | 11.130 | 2,137 | -4,214 | 0.02% | 23,785 |
| 2015-07-16 | 2015-07-14 | 11.795 | 6,351 | +2,107 | 0.05% | 74,907 |
| 2015-07-14 | 2015-07-10 | 10.466 | 4,244 | +4,214 | 0.03% | 44,416 |
| 2015-07-10 | 2015-07-08 | 8.306 | 30 | -2,107 | 0.00% | 249 |
| 2015-07-08 | 2015-07-06 | 10.133 | 2,137 | -2,107 | 0.02% | 21,655 |
| 2015-06-30 | 2015-06-26 | 13.456 | 4,244 | -4,214 | 0.03% | 57,106 |
| 2015-06-26 | 2015-06-24 | 13.954 | 8,458 | +4,214 | 0.06% | 118,024 |
| 2015-06-16 | 2015-06-12 | 13.290 | 4,244 | +2,107 | 0.03% | 56,401 |
| 2015-06-15 | 2015-06-11 | 14.286 | 2,137 | -2,107 | 0.02% | 30,530 |
| 2015-06-11 | 2015-06-09 | 14.619 | 4,244 | +2,107 | 0.03% | 62,041 |
| 2015-06-09 | 2015-06-05 | 22.925 | 2,137 | +2,107 | 0.02% | 48,990 |
| 2015-06-05 | 2015-06-03 | 16.612 | 30 | -4,214 | 0.00% | 498 |
| 2015-06-04 | 2015-06-02 | 16.612 | 4,244 | -2,107 | 0.03% | 70,501 |
| 2015-06-03 | 2015-06-01 | 16.612 | 6,351 | -2,107 | 0.05% | 105,503 |
| 2015-06-01 | 2015-05-28 | 16.280 | 8,458 | +8,428 | 0.06% | 137,694 |
| 2015-05-27 | 2015-05-22 | 13.290 | 30 | -6,321 | 0.00% | 399 |
| 2015-05-26 | 2015-05-21 | 14.286 | 6,351 | +6,321 | 0.05% | 90,733 |
| 2015-05-18 | 2015-05-14 | 10.299 | 30 | -1,896 | 0.00% | 309 |
| 2015-05-15 | 2015-05-13 | 10.133 | 1,926 | -4,214 | 0.01% | 19,517 |
| 2015-05-14 | 2015-05-12 | 10.299 | 6,140 | -8,428 | 0.05% | 63,239 |
| 2015-05-13 | 2015-05-11 | 11.296 | 14,568 | +4,214 | 0.11% | 164,563 |
| 2015-05-08 | 2015-05-06 | 11.296 | 10,354 | -6,321 | 0.08% | 116,961 |
| 2015-05-07 | 2015-05-05 | 9.967 | 16,675 | -6,320 | 0.13% | 166,203 |
| 2015-05-06 | 2015-05-04 | 10.299 | 22,995 | +4,213 | 0.17% | 236,836 |
| 2015-05-05 | 2015-04-30 | 10.299 | 18,782 | +16,675 | 0.14% | 193,444 |
| 2015-05-04 | 2015-04-29 | 10.632 | 2,107 | +2,107 | 0.02% | 22,401 |
| 2015-04-15 | 2015-04-13 | 8.306 | 0 | -6,211 | ||
| 2015-04-14 | 2015-04-10 | 8.970 | 6,211 | -772 | 0.05% | 55,716 |
| 2015-04-13 | 2015-04-09 | 8.140 | 6,983 | +1,686 | 0.05% | 56,841 |
| 2015-04-10 | 2015-04-08 | 8.638 | 5,297 | +4,003 | 0.04% | 45,757 |
| 2015-03-27 | 2015-03-25 | 7.392 | 1,294 | -422 | 0.01% | 9,566 |
| 2015-03-26 | 2015-03-24 | 7.475 | 1,716 | -4,213 | 0.01% | 12,828 |
| 2015-03-25 | 2015-03-23 | 7.808 | 5,929 | -2,950 | 0.04% | 46,292 |
| 2015-03-23 | 2015-03-19 | 7.808 | 8,879 | -2,107 | 0.07% | 69,324 |
| 2015-03-20 | 2015-03-18 | 8.306 | 10,986 | +5,899 | 0.08% | 91,250 |
| 2015-03-17 | 2015-03-13 | 7.808 | 5,087 | +1,264 | 0.04% | 39,718 |
| 2015-03-16 | 2015-03-12 | 7.475 | 3,823 | -1,053 | 0.03% | 28,578 |
| 2015-03-13 | 2015-03-11 | 7.974 | 4,876 | +4,846 | 0.04% | 38,880 |
| 2015-02-24 | 2015-02-18 | 7.974 | 30 | -7,374 | 0.00% | 239 |
| 2015-02-23 | 2015-02-16 | 7.808 | 7,404 | -4,635 | 0.06% | 57,808 |
| 2015-02-17 | 2015-02-13 | 7.642 | 12,039 | +12,009 | 0.09% | 91,996 |
| 2015-02-12 | 2015-02-10 | 6.645 | 30 | -211 | 0.00% | 199 |
| 2015-02-09 | 2015-02-05 | 6.645 | 241 | -6,953 | 0.00% | 1,601 |
| 2015-02-05 | 2015-02-03 | 8.472 | 7,194 | -842 | 0.05% | 60,949 |
| 2015-02-04 | 2015-02-02 | 8.140 | 8,036 | -211 | 0.06% | 65,412 |
| 2015-02-03 | 2015-01-30 | 8.472 | 8,247 | -2,107 | 0.06% | 69,870 |
| 2015-02-02 | 2015-01-29 | 9.303 | 10,354 | +2,318 | 0.08% | 96,320 |
| 2015-01-30 | 2015-01-28 | 7.974 | 8,036 | +2,739 | 0.06% | 64,077 |
| 2015-01-29 | 2015-01-27 | 7.642 | 5,297 | -4,214 | 0.04% | 40,477 |
| 2015-01-28 | 2015-01-26 | 7.808 | 9,511 | +4,214 | 0.07% | 74,259 |
| 2015-01-23 | 2015-01-21 | 7.642 | 5,297 | -1,054 | 0.04% | 40,477 |
| 2015-01-21 | 2015-01-19 | 7.642 | 6,351 | -421 | 0.05% | 48,531 |
| 2015-01-20 | 2015-01-16 | 7.475 | 6,772 | +2,528 | 0.05% | 50,623 |
| 2015-01-19 | 2015-01-15 | 8.306 | 4,244 | -421 | 0.03% | 35,251 |
| 2015-01-16 | 2015-01-14 | 7.642 | 4,665 | +421 | 0.04% | 35,648 |
| 2015-01-15 | 2015-01-13 | 9.137 | 4,244 | -421 | 0.03% | 38,776 |
| 2015-01-14 | 2015-01-12 | 9.303 | 4,665 | +210 | 0.04% | 43,397 |
| 2015-01-13 | 2015-01-09 | 10.299 | 4,455 | +211 | 0.03% | 45,884 |
| 2015-01-08 | 2015-01-06 | 10.133 | 4,244 | +3,793 | 0.03% | 43,006 |
| 2015-01-07 | 2015-01-05 | 10.133 | 451 | -211 | 0.01% | 4,570 |
| 2015-01-05 | 2014-12-31 | 11.795 | 662 | +421 | 0.02% | 7,808 |
| 2014-12-17 | 2014-12-15 | 21.430 | 241 | -843 | 0.01% | 5,165 |
| 2014-12-16 | 2014-12-12 | 19.436 | 1,084 | +843 | 0.03% | 21,069 |
| 2014-12-09 | 2014-12-05 | 17.443 | 241 | -1,685 | 0.01% | 4,204 |
| 2014-12-08 | 2014-12-04 | 17.277 | 1,926 | +240 | 0.05% | 33,275 |
| 2014-12-04 | 2014-12-02 | 16.707 | 1,686 | +1,686 | 0.04% | 28,168 |
| 2014-09-25 | 2014-09-23 | 18.795 | 0 | -728 | ||
| 2014-09-22 | 2014-09-18 | 20.004 | 728 | +728 | 0.01% | 14,563 |
| 2007-06-26 | 2007-06-22 | 53627.547 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy