History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 25 | +0 | 0.00% | 15 |
| 2025-10-13 | 2025-10-09 | 0.600 | 25 | +0 | 0.00% | 15 |
| 2025-10-10 | 2025-10-08 | 0.600 | 25 | +0 | 0.00% | 15 |
| 2025-10-09 | 2025-10-06 | 0.600 | 25 | +0 | 0.00% | 15 |
| 2025-10-08 | 2025-10-03 | 0.590 | 25 | +0 | 0.00% | 15 |
| 2025-10-06 | 2025-10-02 | 0.570 | 25 | +0 | 0.00% | 14 |
| 2025-10-03 | 2025-09-30 | 0.600 | 25 | +0 | 0.00% | 15 |
| 2025-10-02 | 2025-09-29 | 0.600 | 25 | +0 | 0.00% | 15 |
| 2025-09-30 | 2025-09-26 | 0.570 | 25 | +0 | 0.00% | 14 |
| 2025-09-29 | 2025-09-25 | 0.570 | 25 | +0 | 0.00% | 14 |
| 2025-09-26 | 2025-09-24 | 0.560 | 25 | +0 | 0.00% | 14 |
| 2025-09-25 | 2025-09-23 | 0.590 | 25 | +0 | 0.00% | 15 |
| 2025-09-24 | 2025-09-22 | 0.640 | 25 | +0 | 0.00% | 16 |
| 2025-09-23 | 2025-09-19 | 0.600 | 25 | +0 | 0.00% | 15 |
| 2025-09-22 | 2025-09-18 | 0.600 | 25 | +0 | 0.00% | 15 |
| 2025-09-19 | 2025-09-17 | 0.630 | 25 | +0 | 0.00% | 16 |
| 2025-09-18 | 2025-09-16 | 0.600 | 25 | +0 | 0.00% | 15 |
| 2025-09-17 | 2025-09-15 | 0.720 | 25 | +0 | 0.00% | 18 |
| 2025-09-16 | 2025-09-12 | 0.650 | 25 | +0 | 0.00% | 16 |
| 2025-09-15 | 2025-09-11 | 0.690 | 25 | +0 | 0.00% | 17 |
| 2025-09-12 | 2025-09-10 | 0.700 | 25 | +0 | 0.00% | 18 |
| 2025-09-11 | 2025-09-09 | 0.700 | 25 | +0 | 0.00% | 18 |
| 2025-09-10 | 2025-09-08 | 0.690 | 25 | +0 | 0.00% | 17 |
| 2025-09-09 | 2025-09-05 | 0.660 | 25 | +0 | 0.00% | 16 |
| 2025-09-08 | 2025-09-04 | 0.660 | 25 | +0 | 0.00% | 16 |
| 2025-09-05 | 2025-09-03 | 0.680 | 25 | +0 | 0.00% | 17 |
| 2025-09-04 | 2025-09-02 | 0.660 | 25 | +0 | 0.00% | 16 |
| 2025-09-03 | 2025-09-01 | 0.650 | 25 | +0 | 0.00% | 16 |
| 2025-09-02 | 2025-08-29 | 0.720 | 25 | +0 | 0.00% | 18 |
| 2025-09-01 | 2025-08-28 | 0.780 | 25 | +0 | 0.00% | 20 |
| 2025-08-29 | 2025-08-27 | 0.730 | 25 | +0 | 0.00% | 18 |
| 2025-08-28 | 2025-08-26 | 0.730 | 25 | +0 | 0.00% | 18 |
| 2025-08-27 | 2025-08-25 | 0.570 | 25 | +0 | 0.00% | 14 |
| 2025-08-26 | 2025-08-22 | 0.490 | 25 | +0 | 0.00% | 12 |
| 2025-08-25 | 2025-08-21 | 0.510 | 25 | +0 | 0.00% | 13 |
| 2025-08-22 | 2025-08-20 | 0.510 | 25 | +0 | 0.00% | 13 |
| 2025-08-21 | 2025-08-19 | 0.475 | 25 | +0 | 0.00% | 12 |
| 2025-08-20 | 2025-08-18 | 0.465 | 25 | +0 | 0.00% | 12 |
| 2025-08-19 | 2025-08-15 | 0.465 | 25 | +0 | 0.00% | 12 |
| 2025-08-18 | 2025-08-14 | 0.465 | 25 | +0 | 0.00% | 12 |
| 2025-08-15 | 2025-08-13 | 0.475 | 25 | +0 | 0.00% | 12 |
| 2025-08-14 | 2025-08-12 | 0.475 | 25 | +0 | 0.00% | 12 |
| 2025-08-13 | 2025-08-11 | 0.475 | 25 | +0 | 0.00% | 12 |
| 2025-08-12 | 2025-08-08 | 0.540 | 25 | +0 | 0.00% | 14 |
| 2025-08-11 | 2025-08-07 | 0.570 | 25 | +0 | 0.00% | 14 |
| 2025-08-08 | 2025-08-06 | 0.570 | 25 | +0 | 0.00% | 14 |
| 2025-08-07 | 2025-08-05 | 0.570 | 25 | +0 | 0.00% | 14 |
| 2025-08-06 | 2025-08-04 | 0.580 | 25 | +0 | 0.00% | 14 |
| 2025-08-05 | 2025-08-01 | 0.580 | 25 | +0 | 0.00% | 14 |
| 2025-08-04 | 2025-07-31 | 0.580 | 25 | +0 | 0.00% | 14 |
| 2025-08-01 | 2025-07-30 | 0.580 | 25 | +0 | 0.00% | 14 |
| 2025-07-31 | 2025-07-29 | 0.580 | 25 | +0 | 0.00% | 14 |
| 2025-07-30 | 2025-07-28 | 0.580 | 25 | +0 | 0.00% | 14 |
| 2025-07-29 | 2025-07-25 | 0.580 | 25 | +0 | 0.00% | 14 |
| 2025-07-28 | 2025-07-24 | 0.580 | 25 | +0 | 0.00% | 14 |
| 2025-07-25 | 2025-07-23 | 0.580 | 25 | +0 | 0.00% | 14 |
| 2025-07-24 | 2025-07-22 | 0.450 | 25 | +0 | 0.00% | 11 |
| 2025-07-23 | 2025-07-21 | 0.450 | 25 | +0 | 0.00% | 11 |
| 2025-07-22 | 2025-07-18 | 0.450 | 25 | +0 | 0.00% | 11 |
| 2025-07-21 | 2025-07-17 | 0.450 | 25 | +0 | 0.00% | 11 |
| 2025-07-18 | 2025-07-16 | 0.450 | 25 | +0 | 0.00% | 11 |
| 2025-07-17 | 2025-07-15 | 0.415 | 25 | +0 | 0.00% | 10 |
| 2025-07-16 | 2025-07-14 | 0.410 | 25 | +0 | 0.00% | 10 |
| 2025-07-15 | 2025-07-11 | 0.410 | 25 | +0 | 0.00% | 10 |
| 2025-07-14 | 2025-07-10 | 0.410 | 25 | +0 | 0.00% | 10 |
| 2025-07-11 | 2025-07-09 | 0.410 | 25 | +0 | 0.00% | 10 |
| 2025-07-10 | 2025-07-08 | 0.410 | 25 | +0 | 0.00% | 10 |
| 2025-07-09 | 2025-07-07 | 0.410 | 25 | +0 | 0.00% | 10 |
| 2025-07-08 | 2025-07-04 | 0.410 | 25 | +0 | 0.00% | 10 |
| 2025-07-07 | 2025-07-03 | 0.395 | 25 | +0 | 0.00% | 10 |
| 2025-07-04 | 2025-07-02 | 0.395 | 25 | +0 | 0.00% | 10 |
| 2025-07-03 | 2025-06-30 | 0.395 | 25 | +0 | 0.00% | 10 |
| 2025-07-02 | 2025-06-27 | 0.395 | 25 | +0 | 0.00% | 10 |
| 2025-06-30 | 2025-06-26 | 0.395 | 25 | +0 | 0.00% | 10 |
| 2025-06-27 | 2025-06-25 | 0.395 | 25 | +0 | 0.00% | 10 |
| 2025-06-26 | 2025-06-24 | 0.395 | 25 | +0 | 0.00% | 10 |
| 2025-06-25 | 2025-06-23 | 0.400 | 25 | +0 | 0.00% | 10 |
| 2025-06-24 | 2025-06-20 | 0.400 | 25 | +0 | 0.00% | 10 |
| 2025-06-23 | 2025-06-19 | 0.400 | 25 | +0 | 0.00% | 10 |
| 2025-06-20 | 2025-06-18 | 0.400 | 25 | +0 | 0.00% | 10 |
| 2025-06-19 | 2025-06-17 | 0.400 | 25 | +0 | 0.00% | 10 |
| 2025-06-18 | 2025-06-16 | 0.400 | 25 | +0 | 0.00% | 10 |
| 2025-06-17 | 2025-06-13 | 0.400 | 25 | +0 | 0.00% | 10 |
| 2025-06-16 | 2025-06-12 | 0.400 | 25 | +0 | 0.00% | 10 |
| 2025-06-13 | 2025-06-11 | 0.400 | 25 | +0 | 0.00% | 10 |
| 2025-06-12 | 2025-06-10 | 0.400 | 25 | +0 | 0.00% | 10 |
| 2025-06-11 | 2025-06-09 | 0.375 | 25 | +0 | 0.00% | 9 |
| 2025-06-10 | 2025-06-06 | 0.400 | 25 | +0 | 0.00% | 10 |
| 2025-06-09 | 2025-06-05 | 0.400 | 25 | +0 | 0.00% | 10 |
| 2025-06-06 | 2025-06-04 | 0.400 | 25 | +0 | 0.00% | 10 |
| 2025-06-05 | 2025-06-03 | 0.400 | 25 | +0 | 0.00% | 10 |
| 2025-06-04 | 2025-06-02 | 0.400 | 25 | +0 | 0.00% | 10 |
| 2025-06-03 | 2025-05-30 | 0.400 | 25 | +0 | 0.00% | 10 |
| 2025-06-02 | 2025-05-29 | 0.375 | 25 | +0 | 0.00% | 9 |
| 2025-05-30 | 2025-05-28 | 0.375 | 25 | +0 | 0.00% | 9 |
| 2025-05-29 | 2025-05-27 | 0.375 | 25 | +0 | 0.00% | 9 |
| 2025-05-28 | 2025-05-26 | 0.375 | 25 | +0 | 0.00% | 9 |
| 2025-05-27 | 2025-05-23 | 0.375 | 25 | +0 | 0.00% | 9 |
| 2025-05-26 | 2025-05-22 | 0.375 | 25 | +0 | 0.00% | 9 |
| 2025-05-23 | 2025-05-21 | 0.360 | 25 | +0 | 0.00% | 9 |
| 2025-05-22 | 2025-05-20 | 0.360 | 25 | +0 | 0.00% | 9 |
| 2025-05-21 | 2025-05-19 | 0.360 | 25 | +0 | 0.00% | 9 |
| 2025-05-20 | 2025-05-16 | 0.375 | 25 | +0 | 0.00% | 9 |
| 2025-05-19 | 2025-05-15 | 0.375 | 25 | +0 | 0.00% | 9 |
| 2025-05-16 | 2025-05-14 | 0.375 | 25 | +0 | 0.00% | 9 |
| 2025-05-15 | 2025-05-13 | 0.370 | 25 | +0 | 0.00% | 9 |
| 2025-05-14 | 2025-05-12 | 0.370 | 25 | +0 | 0.00% | 9 |
| 2025-05-13 | 2025-05-09 | 0.370 | 25 | +0 | 0.00% | 9 |
| 2025-05-12 | 2025-05-08 | 0.360 | 25 | +0 | 0.00% | 9 |
| 2025-05-09 | 2025-05-07 | 0.355 | 25 | +0 | 0.00% | 9 |
| 2025-05-08 | 2025-05-06 | 0.350 | 25 | +0 | 0.00% | 9 |
| 2025-05-07 | 2025-05-02 | 0.350 | 25 | +0 | 0.00% | 9 |
| 2025-05-06 | 2025-04-30 | 0.350 | 25 | +0 | 0.00% | 9 |
| 2025-05-02 | 2025-04-29 | 0.350 | 25 | +0 | 0.00% | 9 |
| 2025-04-30 | 2025-04-28 | 0.350 | 25 | +0 | 0.00% | 9 |
| 2025-04-29 | 2025-04-25 | 0.350 | 25 | +0 | 0.00% | 9 |
| 2025-04-28 | 2025-04-24 | 0.335 | 25 | +0 | 0.00% | 8 |
| 2025-04-25 | 2025-04-23 | 0.335 | 25 | +0 | 0.00% | 8 |
| 2025-04-24 | 2025-04-22 | 0.335 | 25 | +0 | 0.00% | 8 |
| 2025-04-23 | 2025-04-17 | 0.315 | 25 | +0 | 0.00% | 8 |
| 2025-04-22 | 2025-04-16 | 0.340 | 25 | +0 | 0.00% | 8 |
| 2025-04-17 | 2025-04-15 | 0.340 | 25 | +0 | 0.00% | 8 |
| 2025-04-16 | 2025-04-14 | 0.340 | 25 | +0 | 0.00% | 8 |
| 2025-04-15 | 2025-04-11 | 0.340 | 25 | +0 | 0.00% | 8 |
| 2025-04-14 | 2025-04-10 | 0.350 | 25 | +0 | 0.00% | 9 |
| 2025-04-11 | 2025-04-09 | 0.350 | 25 | +0 | 0.00% | 9 |
| 2025-04-10 | 2025-04-08 | 0.350 | 25 | +0 | 0.00% | 9 |
| 2025-04-09 | 2025-04-07 | 0.350 | 25 | +0 | 0.00% | 9 |
| 2025-04-08 | 2025-04-03 | 0.350 | 25 | +0 | 0.00% | 9 |
| 2025-04-07 | 2025-04-02 | 0.350 | 25 | +0 | 0.00% | 9 |
| 2025-04-03 | 2025-04-01 | 0.350 | 25 | +0 | 0.00% | 9 |
| 2025-04-02 | 2025-03-31 | 0.400 | 25 | +0 | 0.00% | 10 |
| 2025-04-01 | 2025-03-28 | 0.400 | 25 | +0 | 0.00% | 10 |
| 2025-03-31 | 2025-03-27 | 0.400 | 25 | +0 | 0.00% | 10 |
| 2025-03-28 | 2025-03-26 | 0.400 | 25 | +0 | 0.00% | 10 |
| 2025-03-27 | 2025-03-25 | 0.400 | 25 | +0 | 0.00% | 10 |
| 2025-03-26 | 2025-03-24 | 0.400 | 25 | +0 | 0.00% | 10 |
| 2025-03-25 | 2025-03-21 | 0.400 | 25 | +0 | 0.00% | 10 |
| 2025-03-24 | 2025-03-20 | 0.425 | 25 | +0 | 0.00% | 11 |
| 2025-03-21 | 2025-03-19 | 0.425 | 25 | +0 | 0.00% | 11 |
| 2025-03-20 | 2025-03-18 | 0.410 | 25 | +0 | 0.00% | 10 |
| 2025-03-19 | 2025-03-17 | 0.405 | 25 | +0 | 0.00% | 10 |
| 2025-03-18 | 2025-03-14 | 0.405 | 25 | +0 | 0.00% | 10 |
| 2025-03-17 | 2025-03-13 | 0.405 | 25 | +0 | 0.00% | 10 |
| 2025-03-14 | 2025-03-12 | 0.405 | 25 | +0 | 0.00% | 10 |
| 2025-03-13 | 2025-03-11 | 0.405 | 25 | +0 | 0.00% | 10 |
| 2025-03-12 | 2025-03-10 | 0.405 | 25 | +0 | 0.00% | 10 |
| 2025-03-11 | 2025-03-07 | 0.405 | 25 | +0 | 0.00% | 10 |
| 2025-03-10 | 2025-03-06 | 0.405 | 25 | +0 | 0.00% | 10 |
| 2025-03-07 | 2025-03-05 | 0.405 | 25 | +0 | 0.00% | 10 |
| 2025-03-06 | 2025-03-04 | 0.405 | 25 | +0 | 0.00% | 10 |
| 2025-03-05 | 2025-03-03 | 0.405 | 25 | +0 | 0.00% | 10 |
| 2025-03-04 | 2025-02-28 | 0.405 | 25 | +0 | 0.00% | 10 |
| 2025-03-03 | 2025-02-27 | 0.405 | 25 | +0 | 0.00% | 10 |
| 2025-02-28 | 2025-02-26 | 0.405 | 25 | +0 | 0.00% | 10 |
| 2025-02-27 | 2025-02-25 | 0.405 | 25 | +0 | 0.00% | 10 |
| 2025-02-26 | 2025-02-24 | 0.405 | 25 | +0 | 0.00% | 10 |
| 2025-02-25 | 2025-02-21 | 0.405 | 25 | +0 | 0.00% | 10 |
| 2025-02-24 | 2025-02-20 | 0.400 | 25 | +0 | 0.00% | 10 |
| 2025-02-21 | 2025-02-19 | 0.400 | 25 | +0 | 0.00% | 10 |
| 2025-02-20 | 2025-02-18 | 0.400 | 25 | +0 | 0.00% | 10 |
| 2025-02-19 | 2025-02-17 | 0.385 | 25 | +0 | 0.00% | 10 |
| 2025-02-18 | 2025-02-14 | 0.385 | 25 | +0 | 0.00% | 10 |
| 2025-02-17 | 2025-02-13 | 0.385 | 25 | +0 | 0.00% | 10 |
| 2025-02-14 | 2025-02-12 | 0.400 | 25 | +0 | 0.00% | 10 |
| 2025-02-13 | 2025-02-11 | 0.400 | 25 | +0 | 0.00% | 10 |
| 2025-02-12 | 2025-02-10 | 0.400 | 25 | +0 | 0.00% | 10 |
| 2025-02-11 | 2025-02-07 | 0.400 | 25 | +0 | 0.00% | 10 |
| 2025-02-10 | 2025-02-06 | 0.400 | 25 | +0 | 0.00% | 10 |
| 2025-02-07 | 2025-02-05 | 0.400 | 25 | +0 | 0.00% | 10 |
| 2025-02-06 | 2025-02-04 | 0.405 | 25 | +0 | 0.00% | 10 |
| 2025-02-05 | 2025-02-03 | 0.405 | 25 | +0 | 0.00% | 10 |
| 2025-02-04 | 2025-01-28 | 0.405 | 25 | +0 | 0.00% | 10 |
| 2025-02-03 | 2025-01-24 | 0.420 | 25 | +0 | 0.00% | 10 |
| 2025-01-27 | 2025-01-23 | 0.420 | 25 | +0 | 0.00% | 10 |
| 2025-01-24 | 2025-01-22 | 0.400 | 25 | +0 | 0.00% | 10 |
| 2025-01-23 | 2025-01-21 | 0.400 | 25 | +0 | 0.00% | 10 |
| 2025-01-22 | 2025-01-20 | 0.400 | 25 | +0 | 0.00% | 10 |
| 2025-01-21 | 2025-01-17 | 0.450 | 25 | +0 | 0.00% | 11 |
| 2025-01-20 | 2025-01-16 | 0.450 | 25 | +0 | 0.00% | 11 |
| 2025-01-17 | 2025-01-15 | 0.450 | 25 | +0 | 0.00% | 11 |
| 2025-01-16 | 2025-01-14 | 0.450 | 25 | +0 | 0.00% | 11 |
| 2025-01-15 | 2025-01-13 | 0.400 | 25 | +0 | 0.00% | 10 |
| 2025-01-14 | 2025-01-10 | 0.400 | 25 | +0 | 0.00% | 10 |
| 2025-01-13 | 2025-01-09 | 0.400 | 25 | +0 | 0.00% | 10 |
| 2025-01-10 | 2025-01-08 | 0.400 | 25 | +0 | 0.00% | 10 |
| 2025-01-09 | 2025-01-07 | 0.400 | 25 | +0 | 0.00% | 10 |
| 2025-01-08 | 2025-01-06 | 0.400 | 25 | +0 | 0.00% | 10 |
| 2025-01-07 | 2025-01-03 | 0.400 | 25 | +0 | 0.00% | 10 |
| 2025-01-06 | 2025-01-02 | 0.400 | 25 | +0 | 0.00% | 10 |
| 2025-01-03 | 2024-12-31 | 0.400 | 25 | +0 | 0.00% | 10 |
| 2025-01-02 | 2024-12-27 | 0.400 | 25 | +0 | 0.00% | 10 |
| 2024-12-30 | 2024-12-24 | 0.400 | 25 | +0 | 0.00% | 10 |
| 2024-12-27 | 2024-12-20 | 0.400 | 25 | +0 | 0.00% | 10 |
| 2024-12-23 | 2024-12-19 | 0.400 | 25 | +0 | 0.00% | 10 |
| 2024-12-20 | 2024-12-18 | 0.400 | 25 | +0 | 0.00% | 10 |
| 2024-12-19 | 2024-12-17 | 0.400 | 25 | +0 | 0.00% | 10 |
| 2024-12-18 | 2024-12-16 | 0.400 | 25 | +0 | 0.00% | 10 |
| 2024-12-17 | 2024-12-13 | 0.400 | 25 | +0 | 0.00% | 10 |
| 2024-12-16 | 2024-12-12 | 0.400 | 25 | +0 | 0.00% | 10 |
| 2024-12-13 | 2024-12-11 | 0.400 | 25 | +0 | 0.00% | 10 |
| 2024-12-12 | 2024-12-10 | 0.420 | 25 | +0 | 0.00% | 10 |
| 2024-12-11 | 2024-12-09 | 0.420 | 25 | +0 | 0.00% | 10 |
| 2024-12-10 | 2024-12-06 | 0.420 | 25 | +0 | 0.00% | 10 |
| 2024-12-09 | 2024-12-05 | 0.420 | 25 | +0 | 0.00% | 10 |
| 2024-12-06 | 2024-12-04 | 0.380 | 25 | +0 | 0.00% | 10 |
| 2024-12-05 | 2024-12-03 | 0.340 | 25 | +0 | 0.00% | 8 |
| 2024-12-04 | 2024-12-02 | 0.340 | 25 | +0 | 0.00% | 8 |
| 2024-12-03 | 2024-11-29 | 0.340 | 25 | +0 | 0.00% | 8 |
| 2024-12-02 | 2024-11-28 | 0.340 | 25 | -1 | 0.00% | 9 |
| 2022-08-18 | 2022-08-16 | 3.572 | 26 | -5 | 0.00% | 93 |
| 2014-12-03 | 2014-12-01 | 14.948 | 31 | -16 | 0.00% | 463 |
| 2014-04-17 | 2014-04-15 | 14.289 | 47 | -3,639 | 0.00% | 672 |
| 2014-02-14 | 2014-02-12 | 14.838 | 3,686 | +1,819 | 0.06% | 54,694 |
| 2014-02-11 | 2014-02-07 | 13.959 | 1,867 | -910 | 0.16% | 26,062 |
| 2014-01-27 | 2014-01-23 | 15.388 | 2,777 | +2,730 | 0.24% | 42,732 |
| 2014-01-17 | 2014-01-15 | 17.257 | 47 | -910 | 0.00% | 811 |
| 2014-01-15 | 2014-01-13 | 14.360 | 957 | -874 | 0.08% | 13,742 |
| 2013-12-23 | 2013-12-19 | 14.360 | 1,831 | +1,741 | 0.08% | 26,293 |
| 2013-09-13 | 2013-09-11 | 19.816 | 90 | -24,026 | 0.00% | 1,783 |
| 2013-09-12 | 2013-09-10 | 15.796 | 24,116 | -1,741 | 1.10% | 380,930 |
| 2013-08-02 | 2013-07-31 | 16.945 | 25,857 | -2,089 | 1.42% | 438,134 |
| 2013-07-25 | 2013-07-23 | 15.509 | 27,946 | +365 | 1.53% | 433,401 |
| 2013-07-24 | 2013-07-22 | 18.380 | 27,581 | +2,786 | 1.51% | 506,952 |
| 2013-07-04 | 2013-07-02 | 17.232 | 24,795 | -380,922 | 1.36% | 427,260 |
| 2013-06-19 | 2013-06-17 | 17.232 | 405,717 | +385,431 | 22.22% | 6,991,193 |
| 2013-06-07 | 2013-06-05 | 20.678 | 20,286 | -14,485 | 1.11% | 419,475 |
| 2013-06-06 | 2013-06-04 | 16.083 | 34,771 | +1,637 | 1.90% | 559,219 |
| 2013-05-29 | 2013-05-27 | 16.083 | 33,134 | -18 | 1.81% | 532,891 |
| 2013-05-24 | 2013-05-22 | 17.232 | 33,152 | -17 | 1.82% | 571,265 |
| 2013-05-21 | 2013-05-16 | 18.380 | 33,169 | +870 | 1.82% | 609,662 |
| 2013-05-20 | 2013-05-15 | 18.380 | 32,299 | +4,353 | 1.77% | 593,671 |
| 2013-05-15 | 2013-05-13 | 16.083 | 27,946 | +870 | 1.53% | 449,453 |
| 2013-05-10 | 2013-05-08 | 16.083 | 27,076 | +1,741 | 1.48% | 435,461 |
| 2013-05-08 | 2013-05-06 | 17.232 | 25,335 | +1,776 | 1.39% | 436,565 |
| 2013-05-07 | 2013-05-03 | 18.380 | 23,559 | +6,076 | 1.29% | 433,026 |
| 2013-05-03 | 2013-04-30 | 21.827 | 17,483 | +871 | 0.96% | 381,598 |
| 2013-04-29 | 2013-04-25 | 22.976 | 16,612 | +2,611 | 0.91% | 381,671 |
| 2013-04-26 | 2013-04-24 | 20.678 | 14,001 | -17 | 0.77% | 289,513 |
| 2013-04-16 | 2013-04-12 | 24.124 | 14,018 | -871 | 0.77% | 338,176 |
| 2013-04-11 | 2013-04-09 | 21.827 | 14,889 | -244 | 0.82% | 324,980 |
| 2013-04-10 | 2013-04-08 | 22.976 | 15,133 | -574 | 0.83% | 347,690 |
| 2013-04-09 | 2013-04-05 | 19.529 | 15,707 | +3,604 | 0.86% | 306,746 |
| 2013-04-08 | 2013-04-03 | 27.571 | 12,103 | +870 | 0.66% | 333,688 |
| 2013-04-05 | 2013-04-02 | 29.868 | 11,233 | +871 | 0.62% | 335,510 |
| 2013-04-03 | 2013-03-28 | 32.166 | 10,362 | +870 | 0.57% | 333,302 |
| 2013-03-26 | 2013-03-22 | 33.315 | 9,492 | +435 | 0.52% | 316,222 |
| 2013-03-22 | 2013-03-20 | 34.463 | 9,057 | +871 | 0.50% | 312,135 |
| 2013-03-21 | 2013-03-19 | 33.315 | 8,186 | -435 | 0.45% | 272,713 |
| 2013-03-20 | 2013-03-18 | 36.761 | 8,621 | +870 | 0.47% | 316,916 |
| 2013-03-19 | 2013-03-15 | 42.505 | 7,751 | +2,089 | 0.42% | 329,455 |
| 2013-03-18 | 2013-03-14 | 55.141 | 5,662 | +1,134 | 0.31% | 312,211 |
| 2013-03-15 | 2013-03-13 | 52.844 | 4,528 | +4,440 | 0.74% | 239,277 |
| 2013-03-11 | 2013-03-07 | 218.268 | 88 | +87 | 0.01% | 19,208 |
| 2013-03-04 | 2013-02-28 | 122.537 | 1 | -2 | 0.00% | 123 |
| 2012-11-29 | 2012-11-27 | 65.480 | 3 | -262 | 0.00% | 196 |
| 2011-09-28 | 2011-09-26 | 52.078 | 265 | -2,872 | 0.01% | 13,801 |
| 2011-09-26 | 2011-09-22 | 58.205 | 3,137 | +3,134 | 0.17% | 182,589 |
| 2011-09-20 | 2011-09-16 | 325.488 | 3 | -549 | 0.00% | 976 |
| 2011-09-19 | 2011-09-15 | 191.463 | 552 | +522 | 0.33% | 105,688 |
| 2011-09-09 | 2011-09-07 | 149.341 | 30 | -3,138 | 0.02% | 4,480 |
| 2011-08-26 | 2011-08-24 | 77.261 | 3,168 | +2,399 | 1.91% | 244,763 |
| 2011-07-11 | 2011-07-07 | 149.792 | 769 | +634 | 0.19% | 115,190 |
| 2011-06-07 | 2011-06-02 | 179.750 | 135 | -634 | 0.03% | 24,266 |
| 2011-04-29 | 2011-04-27 | 201.825 | 769 | +634 | 0.23% | 155,203 |
| 2011-04-20 | 2011-04-18 | 227.053 | 135 | -127 | 0.04% | 30,652 |
| 2011-03-28 | 2011-03-24 | 231.783 | 262 | -507 | 0.08% | 60,727 |
| 2011-02-11 | 2011-02-09 | 272.779 | 769 | +126 | 0.24% | 209,767 |
| 2011-02-08 | 2011-02-02 | 189.211 | 643 | +317 | 0.20% | 121,663 |
| 2010-12-14 | 2010-12-10 | 465.143 | 326 | +64 | 0.12% | 151,637 |
| 2010-12-13 | 2010-12-09 | 473.027 | 262 | +63 | 0.10% | 123,933 |
| 2010-12-10 | 2010-12-08 | 504.562 | 199 | +127 | 0.07% | 100,408 |
| 2010-12-07 | 2010-12-03 | 441.492 | 72 | -21 | 0.03% | 31,787 |
| 2010-11-16 | 2010-11-12 | 575.516 | 93 | +21 | 0.03% | 53,523 |
| 2010-09-27 | 2010-09-22 | 417.841 | 72 | -646 | 0.03% | 30,085 |
| 2010-09-10 | 2010-09-08 | 425.724 | 718 | +646 | 0.32% | 305,670 |
| 2010-08-03 | 2010-07-30 | 551.865 | 72 | +38 | 0.03% | 39,734 |
| 2010-04-19 | 2010-04-15 | 1955.178 | 34 | +13 | 0.02% | 66,476 |
| 2010-04-14 | 2010-04-12 | 2128.622 | 21 | +13 | 0.01% | 44,701 |
| 2010-01-21 | 2010-01-19 | 3248.119 | 8 | -1 | 0.01% | 25,985 |
| 2009-11-09 | 2009-11-05 | 3200.816 | 9 | +7 | 0.01% | 28,807 |
| 2009-10-28 | 2009-10-23 | 2901.232 | 2 | -7 | 0.01% | 5,802 |
| 2009-09-21 | 2009-09-17 | 4004.962 | 9 | -44 | 0.01% | 36,045 |
| 2009-09-11 | 2009-09-09 | 3721.146 | 53 | -1 | 0.04% | 197,221 |
| 2009-09-01 | 2009-08-28 | 3058.908 | 54 | +45 | 0.10% | 165,181 |
| 2009-08-28 | 2009-08-26 | 3153.514 | 9 | -29 | 0.02% | 28,382 |
| 2009-08-27 | 2009-08-25 | 2365.135 | 38 | +13 | 0.07% | 89,875 |
| 2009-05-26 | 2009-05-22 | 851.449 | 25 | -1 | 0.11% | 21,286 |
| 2009-03-27 | 2009-03-25 | 1387.546 | 26 | -2 | 0.24% | 36,076 |
| 2009-03-17 | 2009-03-13 | 387.882 | 28 | -1 | 0.26% | 10,861 |
| 2009-02-04 | 2009-02-02 | 346.886 | 29 | -116 | 0.27% | 10,060 |
| 2009-01-16 | 2009-01-14 | 551.865 | 145 | +116 | 1.34% | 80,020 |
| 2008-10-06 | 2008-10-02 | 1056.427 | 29 | -3 | 0.27% | 30,636 |
| 2008-10-03 | 2008-09-30 | 1103.730 | 32 | -2 | 0.30% | 35,319 |
| 2008-09-01 | 2008-08-28 | 2680.487 | 34 | -3 | 0.31% | 91,137 |
| 2008-08-18 | 2008-08-14 | 2869.697 | 37 | -8 | 0.34% | 106,179 |
| 2008-07-15 | 2008-07-11 | 2995.838 | 45 | -180 | 0.42% | 134,813 |
| 2008-06-30 | 2008-06-26 | 3941.892 | 225 | +180 | 2.08% | 886,926 |
| 2008-05-21 | 2008-05-19 | 4572.595 | 45 | -8 | 0.50% | 205,767 |
| 2008-05-16 | 2008-05-14 | 4887.946 | 53 | -10 | 0.59% | 259,061 |
| 2008-03-20 | 2008-03-18 | 5360.973 | 63 | -2 | 0.70% | 337,741 |
| 2008-01-02 | 2007-12-27 | 12692.892 | 65 | +1 | 0.72% | 825,038 |
| 2007-12-14 | 2007-12-12 | 16871.297 | 64 | -2 | 1.06% | 1,079,763 |
| 2007-12-13 | 2007-12-11 | 17186.649 | 66 | -7 | 1.10% | 1,134,319 |
| 2007-12-12 | 2007-12-10 | 16634.784 | 73 | -2 | 1.21% | 1,214,339 |
| 2007-12-07 | 2007-12-05 | 17344.325 | 75 | -239 | 1.25% | 1,300,824 |
| 2007-11-26 | 2007-11-22 | 17659.676 | 314 | -16 | 5.21% | 5,545,138 |
| 2007-11-23 | 2007-11-21 | 17659.676 | 330 | +247 | 5.20% | 5,827,693 |
| 2007-11-21 | 2007-11-19 | 17360.359 | 83 | +1 | 1.31% | 1,440,910 |
| 2007-11-20 | 2007-11-16 | 17360.359 | 82 | -3 | 1.29% | 1,423,549 |
| 2007-10-30 | 2007-10-26 | 20353.525 | 85 | -1 | 1.34% | 1,730,050 |
| 2007-10-29 | 2007-10-25 | 17659.676 | 86 | -1 | 1.36% | 1,518,732 |
| 2007-10-26 | 2007-10-24 | 15863.777 | 87 | -2 | 1.37% | 1,380,149 |
| 2007-10-24 | 2007-10-22 | 16761.726 | 89 | -2 | 1.40% | 1,491,794 |
| 2007-10-23 | 2007-10-18 | 17659.676 | 91 | -1 | 1.43% | 1,607,031 |
| 2007-10-22 | 2007-10-17 | 18856.942 | 92 | -1 | 1.45% | 1,734,839 |
| 2007-10-05 | 2007-10-03 | 20353.525 | 93 | -3 | 1.47% | 1,892,878 |
| 2007-10-02 | 2007-09-27 | 22149.424 | 96 | -1 | 1.51% | 2,126,345 |
| 2007-09-28 | 2007-09-25 | 20652.841 | 97 | -1 | 1.78% | 2,003,326 |
| 2007-09-21 | 2007-09-19 | 19455.575 | 98 | +2 | 1.80% | 1,906,646 |
| 2007-09-20 | 2007-09-18 | 20054.208 | 96 | -4 | 1.76% | 1,925,204 |
| 2007-09-19 | 2007-09-17 | 19754.892 | 100 | -1 | 1.84% | 1,975,489 |
| 2007-09-17 | 2007-09-13 | 20054.208 | 101 | +2 | 1.86% | 2,025,475 |
| 2007-09-14 | 2007-09-12 | 20952.158 | 99 | +7 | 1.82% | 2,074,264 |
| 2007-09-12 | 2007-09-10 | 22748.057 | 92 | +1 | 1.69% | 2,092,821 |
| 2007-09-11 | 2007-09-07 | 23646.007 | 91 | +4 | 1.67% | 2,151,787 |
| 2007-09-10 | 2007-09-06 | 24543.956 | 87 | +5 | 1.60% | 2,135,324 |
| 2007-09-05 | 2007-09-03 | 25142.589 | 82 | -3 | 1.51% | 2,061,692 |
| 2007-09-04 | 2007-08-31 | 25441.906 | 85 | -1 | 1.56% | 2,162,562 |
| 2007-09-03 | 2007-08-30 | 26639.172 | 86 | -1 | 1.58% | 2,290,969 |
| 2007-08-31 | 2007-08-29 | 26339.856 | 87 | +15 | 1.60% | 2,291,567 |
| 2007-08-27 | 2007-08-23 | 25441.906 | 72 | -2 | 1.59% | 1,831,817 |
| 2007-08-24 | 2007-08-22 | 23346.690 | 74 | +56 | 1.63% | 1,727,655 |
| 2007-08-14 | 2007-08-10 | 31178.806 | 18 | -3 | 0.40% | 561,219 |
| 2007-08-10 | 2007-08-08 | 34296.687 | 21 | -21 | 0.39% | 720,230 |
| 2007-08-09 | 2007-08-07 | 31802.382 | 42 | -4 | 0.77% | 1,335,700 |
| 2007-08-08 | 2007-08-06 | 36790.991 | 46 | +1 | 0.85% | 1,692,386 |
| 2007-08-07 | 2007-08-03 | 38661.720 | 45 | +5 | 0.83% | 1,739,777 |
| 2007-08-06 | 2007-08-02 | 38038.144 | 40 | -25 | 0.73% | 1,521,526 |
| 2007-08-03 | 2007-08-01 | 43026.753 | 65 | -12 | 1.19% | 2,796,739 |
| 2007-08-02 | 2007-07-31 | 49886.090 | 77 | -12 | 1.66% | 3,841,229 |
| 2007-08-01 | 2007-07-30 | 46144.633 | 89 | +87 | 1.92% | 4,106,872 |
| 2007-07-24 | 2007-07-20 | 34296.687 | 2 | -3 | 0.04% | 68,593 |
| 2007-07-23 | 2007-07-19 | 33049.535 | 5 | -21 | 0.11% | 165,248 |
| 2007-07-18 | 2007-07-16 | 33673.111 | 26 | +10 | 0.56% | 875,501 |
| 2007-06-26 | 2007-06-22 | 53627.547 | 16 | 0.35% | 858,041 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy