History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 700 | +0 | 0.00% | 420 |
| 2025-10-13 | 2025-10-09 | 0.600 | 700 | +0 | 0.00% | 420 |
| 2025-10-10 | 2025-10-08 | 0.600 | 700 | +0 | 0.00% | 420 |
| 2025-10-09 | 2025-10-06 | 0.600 | 700 | +0 | 0.00% | 420 |
| 2025-10-08 | 2025-10-03 | 0.590 | 700 | +0 | 0.00% | 413 |
| 2025-10-06 | 2025-10-02 | 0.570 | 700 | +0 | 0.00% | 399 |
| 2025-10-03 | 2025-09-30 | 0.600 | 700 | +0 | 0.00% | 420 |
| 2025-10-02 | 2025-09-29 | 0.600 | 700 | +0 | 0.00% | 420 |
| 2025-09-30 | 2025-09-26 | 0.570 | 700 | +0 | 0.00% | 399 |
| 2025-09-29 | 2025-09-25 | 0.570 | 700 | +0 | 0.00% | 399 |
| 2025-09-26 | 2025-09-24 | 0.560 | 700 | +0 | 0.00% | 392 |
| 2025-09-25 | 2025-09-23 | 0.590 | 700 | +0 | 0.00% | 413 |
| 2025-09-24 | 2025-09-22 | 0.640 | 700 | +0 | 0.00% | 448 |
| 2025-09-23 | 2025-09-19 | 0.600 | 700 | +0 | 0.00% | 420 |
| 2025-09-22 | 2025-09-18 | 0.600 | 700 | +0 | 0.00% | 420 |
| 2025-09-19 | 2025-09-17 | 0.630 | 700 | +0 | 0.00% | 441 |
| 2025-09-18 | 2025-09-16 | 0.600 | 700 | +0 | 0.00% | 420 |
| 2025-09-17 | 2025-09-15 | 0.720 | 700 | +0 | 0.00% | 504 |
| 2025-09-16 | 2025-09-12 | 0.650 | 700 | +0 | 0.00% | 455 |
| 2025-09-15 | 2025-09-11 | 0.690 | 700 | +0 | 0.00% | 483 |
| 2025-09-12 | 2025-09-10 | 0.700 | 700 | +0 | 0.00% | 490 |
| 2025-09-11 | 2025-09-09 | 0.700 | 700 | +0 | 0.00% | 490 |
| 2025-09-10 | 2025-09-08 | 0.690 | 700 | +0 | 0.00% | 483 |
| 2025-09-09 | 2025-09-05 | 0.660 | 700 | +0 | 0.00% | 462 |
| 2025-09-08 | 2025-09-04 | 0.660 | 700 | +0 | 0.00% | 462 |
| 2025-09-05 | 2025-09-03 | 0.680 | 700 | +0 | 0.00% | 476 |
| 2025-09-04 | 2025-09-02 | 0.660 | 700 | +0 | 0.00% | 462 |
| 2025-09-03 | 2025-09-01 | 0.650 | 700 | +0 | 0.00% | 455 |
| 2025-09-02 | 2025-08-29 | 0.720 | 700 | +0 | 0.00% | 504 |
| 2025-09-01 | 2025-08-28 | 0.780 | 700 | +0 | 0.00% | 546 |
| 2025-08-29 | 2025-08-27 | 0.730 | 700 | +0 | 0.00% | 511 |
| 2025-08-28 | 2025-08-26 | 0.730 | 700 | +0 | 0.00% | 511 |
| 2025-08-27 | 2025-08-25 | 0.570 | 700 | +0 | 0.00% | 399 |
| 2025-08-26 | 2025-08-22 | 0.490 | 700 | +0 | 0.00% | 343 |
| 2025-08-25 | 2025-08-21 | 0.510 | 700 | +0 | 0.00% | 357 |
| 2025-08-22 | 2025-08-20 | 0.510 | 700 | +0 | 0.00% | 357 |
| 2025-08-21 | 2025-08-19 | 0.475 | 700 | +0 | 0.00% | 332 |
| 2025-08-20 | 2025-08-18 | 0.465 | 700 | +0 | 0.00% | 326 |
| 2025-08-19 | 2025-08-15 | 0.465 | 700 | +0 | 0.00% | 326 |
| 2025-08-18 | 2025-08-14 | 0.465 | 700 | +0 | 0.00% | 326 |
| 2025-08-15 | 2025-08-13 | 0.475 | 700 | +0 | 0.00% | 332 |
| 2025-08-14 | 2025-08-12 | 0.475 | 700 | +0 | 0.00% | 332 |
| 2025-08-13 | 2025-08-11 | 0.475 | 700 | +0 | 0.00% | 332 |
| 2025-08-12 | 2025-08-08 | 0.540 | 700 | +0 | 0.00% | 378 |
| 2025-08-11 | 2025-08-07 | 0.570 | 700 | +0 | 0.00% | 399 |
| 2025-08-08 | 2025-08-06 | 0.570 | 700 | +0 | 0.00% | 399 |
| 2025-08-07 | 2025-08-05 | 0.570 | 700 | +0 | 0.00% | 399 |
| 2025-08-06 | 2025-08-04 | 0.580 | 700 | +0 | 0.00% | 406 |
| 2025-08-05 | 2025-08-01 | 0.580 | 700 | +0 | 0.00% | 406 |
| 2025-08-04 | 2025-07-31 | 0.580 | 700 | +0 | 0.00% | 406 |
| 2025-08-01 | 2025-07-30 | 0.580 | 700 | +0 | 0.00% | 406 |
| 2025-07-31 | 2025-07-29 | 0.580 | 700 | +0 | 0.00% | 406 |
| 2025-07-30 | 2025-07-28 | 0.580 | 700 | +0 | 0.00% | 406 |
| 2025-07-29 | 2025-07-25 | 0.580 | 700 | +0 | 0.00% | 406 |
| 2025-07-28 | 2025-07-24 | 0.580 | 700 | +0 | 0.00% | 406 |
| 2025-07-25 | 2025-07-23 | 0.580 | 700 | +0 | 0.00% | 406 |
| 2025-07-24 | 2025-07-22 | 0.450 | 700 | +0 | 0.00% | 315 |
| 2025-07-23 | 2025-07-21 | 0.450 | 700 | +0 | 0.00% | 315 |
| 2025-07-22 | 2025-07-18 | 0.450 | 700 | +0 | 0.00% | 315 |
| 2025-07-21 | 2025-07-17 | 0.450 | 700 | +0 | 0.00% | 315 |
| 2025-07-18 | 2025-07-16 | 0.450 | 700 | +0 | 0.00% | 315 |
| 2025-07-17 | 2025-07-15 | 0.415 | 700 | +0 | 0.00% | 290 |
| 2025-07-16 | 2025-07-14 | 0.410 | 700 | +0 | 0.00% | 287 |
| 2025-07-15 | 2025-07-11 | 0.410 | 700 | +0 | 0.00% | 287 |
| 2025-07-14 | 2025-07-10 | 0.410 | 700 | +0 | 0.00% | 287 |
| 2025-07-11 | 2025-07-09 | 0.410 | 700 | +0 | 0.00% | 287 |
| 2025-07-10 | 2025-07-08 | 0.410 | 700 | +0 | 0.00% | 287 |
| 2025-07-09 | 2025-07-07 | 0.410 | 700 | +0 | 0.00% | 287 |
| 2025-07-08 | 2025-07-04 | 0.410 | 700 | +0 | 0.00% | 287 |
| 2025-07-07 | 2025-07-03 | 0.395 | 700 | +0 | 0.00% | 276 |
| 2025-07-04 | 2025-07-02 | 0.395 | 700 | +0 | 0.00% | 276 |
| 2025-07-03 | 2025-06-30 | 0.395 | 700 | +0 | 0.00% | 276 |
| 2025-07-02 | 2025-06-27 | 0.395 | 700 | +0 | 0.00% | 276 |
| 2025-06-30 | 2025-06-26 | 0.395 | 700 | +0 | 0.00% | 276 |
| 2025-06-27 | 2025-06-25 | 0.395 | 700 | +0 | 0.00% | 276 |
| 2025-06-26 | 2025-06-24 | 0.395 | 700 | +0 | 0.00% | 276 |
| 2025-06-25 | 2025-06-23 | 0.400 | 700 | +0 | 0.00% | 280 |
| 2025-06-24 | 2025-06-20 | 0.400 | 700 | +0 | 0.00% | 280 |
| 2025-06-23 | 2025-06-19 | 0.400 | 700 | +0 | 0.00% | 280 |
| 2025-06-20 | 2025-06-18 | 0.400 | 700 | +0 | 0.00% | 280 |
| 2025-06-19 | 2025-06-17 | 0.400 | 700 | +0 | 0.00% | 280 |
| 2025-06-18 | 2025-06-16 | 0.400 | 700 | +0 | 0.00% | 280 |
| 2025-06-17 | 2025-06-13 | 0.400 | 700 | +0 | 0.00% | 280 |
| 2025-06-16 | 2025-06-12 | 0.400 | 700 | +0 | 0.00% | 280 |
| 2025-06-13 | 2025-06-11 | 0.400 | 700 | +0 | 0.00% | 280 |
| 2025-06-12 | 2025-06-10 | 0.400 | 700 | +0 | 0.00% | 280 |
| 2025-06-11 | 2025-06-09 | 0.375 | 700 | +0 | 0.00% | 262 |
| 2025-06-10 | 2025-06-06 | 0.400 | 700 | +0 | 0.00% | 280 |
| 2025-06-09 | 2025-06-05 | 0.400 | 700 | +0 | 0.00% | 280 |
| 2025-06-06 | 2025-06-04 | 0.400 | 700 | +0 | 0.00% | 280 |
| 2025-06-05 | 2025-06-03 | 0.400 | 700 | +0 | 0.00% | 280 |
| 2025-06-04 | 2025-06-02 | 0.400 | 700 | +0 | 0.00% | 280 |
| 2025-06-03 | 2025-05-30 | 0.400 | 700 | +0 | 0.00% | 280 |
| 2025-06-02 | 2025-05-29 | 0.375 | 700 | +0 | 0.00% | 262 |
| 2025-05-30 | 2025-05-28 | 0.375 | 700 | +0 | 0.00% | 262 |
| 2025-05-29 | 2025-05-27 | 0.375 | 700 | +0 | 0.00% | 262 |
| 2025-05-28 | 2025-05-26 | 0.375 | 700 | +0 | 0.00% | 262 |
| 2025-05-27 | 2025-05-23 | 0.375 | 700 | +0 | 0.00% | 262 |
| 2025-05-26 | 2025-05-22 | 0.375 | 700 | +0 | 0.00% | 262 |
| 2025-05-23 | 2025-05-21 | 0.360 | 700 | +0 | 0.00% | 252 |
| 2025-05-22 | 2025-05-20 | 0.360 | 700 | +0 | 0.00% | 252 |
| 2025-05-21 | 2025-05-19 | 0.360 | 700 | +0 | 0.00% | 252 |
| 2025-05-20 | 2025-05-16 | 0.375 | 700 | +0 | 0.00% | 262 |
| 2025-05-19 | 2025-05-15 | 0.375 | 700 | +0 | 0.00% | 262 |
| 2025-05-16 | 2025-05-14 | 0.375 | 700 | +0 | 0.00% | 262 |
| 2025-05-15 | 2025-05-13 | 0.370 | 700 | +0 | 0.00% | 259 |
| 2025-05-14 | 2025-05-12 | 0.370 | 700 | +0 | 0.00% | 259 |
| 2025-05-13 | 2025-05-09 | 0.370 | 700 | +0 | 0.00% | 259 |
| 2025-05-12 | 2025-05-08 | 0.360 | 700 | +0 | 0.00% | 252 |
| 2025-05-09 | 2025-05-07 | 0.355 | 700 | +0 | 0.00% | 248 |
| 2025-05-08 | 2025-05-06 | 0.350 | 700 | +0 | 0.00% | 245 |
| 2025-05-07 | 2025-05-02 | 0.350 | 700 | +0 | 0.00% | 245 |
| 2025-05-06 | 2025-04-30 | 0.350 | 700 | +0 | 0.00% | 245 |
| 2025-05-02 | 2025-04-29 | 0.350 | 700 | +0 | 0.00% | 245 |
| 2025-04-30 | 2025-04-28 | 0.350 | 700 | +0 | 0.00% | 245 |
| 2025-04-29 | 2025-04-25 | 0.350 | 700 | +0 | 0.00% | 245 |
| 2025-04-28 | 2025-04-24 | 0.335 | 700 | +0 | 0.00% | 234 |
| 2025-04-25 | 2025-04-23 | 0.335 | 700 | +0 | 0.00% | 234 |
| 2025-04-24 | 2025-04-22 | 0.335 | 700 | +0 | 0.00% | 234 |
| 2025-04-23 | 2025-04-17 | 0.315 | 700 | +0 | 0.00% | 220 |
| 2025-04-22 | 2025-04-16 | 0.340 | 700 | +0 | 0.00% | 238 |
| 2025-04-17 | 2025-04-15 | 0.340 | 700 | +0 | 0.00% | 238 |
| 2025-04-16 | 2025-04-14 | 0.340 | 700 | +0 | 0.00% | 238 |
| 2025-04-15 | 2025-04-11 | 0.340 | 700 | +0 | 0.00% | 238 |
| 2025-04-14 | 2025-04-10 | 0.350 | 700 | +0 | 0.00% | 245 |
| 2025-04-11 | 2025-04-09 | 0.350 | 700 | +0 | 0.00% | 245 |
| 2025-04-10 | 2025-04-08 | 0.350 | 700 | +0 | 0.00% | 245 |
| 2025-04-09 | 2025-04-07 | 0.350 | 700 | +0 | 0.00% | 245 |
| 2025-04-08 | 2025-04-03 | 0.350 | 700 | +0 | 0.00% | 245 |
| 2025-04-07 | 2025-04-02 | 0.350 | 700 | +0 | 0.00% | 245 |
| 2025-04-03 | 2025-04-01 | 0.350 | 700 | +0 | 0.00% | 245 |
| 2025-04-02 | 2025-03-31 | 0.400 | 700 | +0 | 0.00% | 280 |
| 2025-04-01 | 2025-03-28 | 0.400 | 700 | +0 | 0.00% | 280 |
| 2025-03-31 | 2025-03-27 | 0.400 | 700 | +0 | 0.00% | 280 |
| 2025-03-28 | 2025-03-26 | 0.400 | 700 | +0 | 0.00% | 280 |
| 2025-03-27 | 2025-03-25 | 0.400 | 700 | +0 | 0.00% | 280 |
| 2025-03-26 | 2025-03-24 | 0.400 | 700 | +0 | 0.00% | 280 |
| 2025-03-25 | 2025-03-21 | 0.400 | 700 | +0 | 0.00% | 280 |
| 2025-03-24 | 2025-03-20 | 0.425 | 700 | +0 | 0.00% | 298 |
| 2025-03-21 | 2025-03-19 | 0.425 | 700 | +0 | 0.00% | 298 |
| 2025-03-20 | 2025-03-18 | 0.410 | 700 | +0 | 0.00% | 287 |
| 2025-03-19 | 2025-03-17 | 0.405 | 700 | +0 | 0.00% | 284 |
| 2025-03-18 | 2025-03-14 | 0.405 | 700 | +0 | 0.00% | 284 |
| 2025-03-17 | 2025-03-13 | 0.405 | 700 | +0 | 0.00% | 284 |
| 2025-03-14 | 2025-03-12 | 0.405 | 700 | +0 | 0.00% | 284 |
| 2025-03-13 | 2025-03-11 | 0.405 | 700 | +0 | 0.00% | 284 |
| 2025-03-12 | 2025-03-10 | 0.405 | 700 | +0 | 0.00% | 284 |
| 2025-03-11 | 2025-03-07 | 0.405 | 700 | +0 | 0.00% | 284 |
| 2025-03-10 | 2025-03-06 | 0.405 | 700 | +0 | 0.00% | 284 |
| 2025-03-07 | 2025-03-05 | 0.405 | 700 | +0 | 0.00% | 284 |
| 2025-03-06 | 2025-03-04 | 0.405 | 700 | +0 | 0.00% | 284 |
| 2025-03-05 | 2025-03-03 | 0.405 | 700 | +0 | 0.00% | 284 |
| 2025-03-04 | 2025-02-28 | 0.405 | 700 | +0 | 0.00% | 284 |
| 2025-03-03 | 2025-02-27 | 0.405 | 700 | +0 | 0.00% | 284 |
| 2025-02-28 | 2025-02-26 | 0.405 | 700 | +0 | 0.00% | 284 |
| 2025-02-27 | 2025-02-25 | 0.405 | 700 | +0 | 0.00% | 284 |
| 2025-02-26 | 2025-02-24 | 0.405 | 700 | +0 | 0.00% | 284 |
| 2025-02-25 | 2025-02-21 | 0.405 | 700 | +0 | 0.00% | 284 |
| 2025-02-24 | 2025-02-20 | 0.400 | 700 | +0 | 0.00% | 280 |
| 2025-02-21 | 2025-02-19 | 0.400 | 700 | +0 | 0.00% | 280 |
| 2025-02-20 | 2025-02-18 | 0.400 | 700 | +0 | 0.00% | 280 |
| 2025-02-19 | 2025-02-17 | 0.385 | 700 | +0 | 0.00% | 270 |
| 2025-02-18 | 2025-02-14 | 0.385 | 700 | +0 | 0.00% | 270 |
| 2025-02-17 | 2025-02-13 | 0.385 | 700 | +0 | 0.00% | 270 |
| 2025-02-14 | 2025-02-12 | 0.400 | 700 | +0 | 0.00% | 280 |
| 2025-02-13 | 2025-02-11 | 0.400 | 700 | +0 | 0.00% | 280 |
| 2025-02-12 | 2025-02-10 | 0.400 | 700 | +0 | 0.00% | 280 |
| 2025-02-11 | 2025-02-07 | 0.400 | 700 | +0 | 0.00% | 280 |
| 2025-02-10 | 2025-02-06 | 0.400 | 700 | +0 | 0.00% | 280 |
| 2025-02-07 | 2025-02-05 | 0.400 | 700 | +0 | 0.00% | 280 |
| 2025-02-06 | 2025-02-04 | 0.405 | 700 | +0 | 0.00% | 284 |
| 2025-02-05 | 2025-02-03 | 0.405 | 700 | +0 | 0.00% | 284 |
| 2025-02-04 | 2025-01-28 | 0.405 | 700 | +0 | 0.00% | 284 |
| 2025-02-03 | 2025-01-24 | 0.420 | 700 | +0 | 0.00% | 294 |
| 2025-01-27 | 2025-01-23 | 0.420 | 700 | +0 | 0.00% | 294 |
| 2025-01-24 | 2025-01-22 | 0.400 | 700 | +0 | 0.00% | 280 |
| 2025-01-23 | 2025-01-21 | 0.400 | 700 | +0 | 0.00% | 280 |
| 2025-01-22 | 2025-01-20 | 0.400 | 700 | +0 | 0.00% | 280 |
| 2025-01-21 | 2025-01-17 | 0.450 | 700 | +0 | 0.00% | 315 |
| 2025-01-20 | 2025-01-16 | 0.450 | 700 | +0 | 0.00% | 315 |
| 2025-01-17 | 2025-01-15 | 0.450 | 700 | +0 | 0.00% | 315 |
| 2025-01-16 | 2025-01-14 | 0.450 | 700 | +0 | 0.00% | 315 |
| 2025-01-15 | 2025-01-13 | 0.400 | 700 | +0 | 0.00% | 280 |
| 2025-01-14 | 2025-01-10 | 0.400 | 700 | +0 | 0.00% | 280 |
| 2025-01-13 | 2025-01-09 | 0.400 | 700 | +0 | 0.00% | 280 |
| 2025-01-10 | 2025-01-08 | 0.400 | 700 | +0 | 0.00% | 280 |
| 2025-01-09 | 2025-01-07 | 0.400 | 700 | +0 | 0.00% | 280 |
| 2025-01-08 | 2025-01-06 | 0.400 | 700 | +0 | 0.00% | 280 |
| 2025-01-07 | 2025-01-03 | 0.400 | 700 | +0 | 0.00% | 280 |
| 2025-01-06 | 2025-01-02 | 0.400 | 700 | +0 | 0.00% | 280 |
| 2025-01-03 | 2024-12-31 | 0.400 | 700 | +0 | 0.00% | 280 |
| 2025-01-02 | 2024-12-27 | 0.400 | 700 | +0 | 0.00% | 280 |
| 2024-12-30 | 2024-12-24 | 0.400 | 700 | +0 | 0.00% | 280 |
| 2024-12-27 | 2024-12-20 | 0.400 | 700 | +0 | 0.00% | 280 |
| 2024-12-23 | 2024-12-19 | 0.400 | 700 | +0 | 0.00% | 280 |
| 2024-12-20 | 2024-12-18 | 0.400 | 700 | +0 | 0.00% | 280 |
| 2024-12-19 | 2024-12-17 | 0.400 | 700 | +0 | 0.00% | 280 |
| 2024-12-18 | 2024-12-16 | 0.400 | 700 | +0 | 0.00% | 280 |
| 2024-12-17 | 2024-12-13 | 0.400 | 700 | +0 | 0.00% | 280 |
| 2024-12-16 | 2024-12-12 | 0.400 | 700 | +0 | 0.00% | 280 |
| 2024-12-13 | 2024-12-11 | 0.400 | 700 | +0 | 0.00% | 280 |
| 2024-12-12 | 2024-12-10 | 0.420 | 700 | +0 | 0.00% | 294 |
| 2024-12-11 | 2024-12-09 | 0.420 | 700 | +0 | 0.00% | 294 |
| 2024-12-10 | 2024-12-06 | 0.420 | 700 | +0 | 0.00% | 294 |
| 2024-12-09 | 2024-12-05 | 0.420 | 700 | +0 | 0.00% | 294 |
| 2024-12-06 | 2024-12-04 | 0.380 | 700 | +0 | 0.00% | 266 |
| 2024-12-05 | 2024-12-03 | 0.340 | 700 | +0 | 0.00% | 238 |
| 2024-12-04 | 2024-12-02 | 0.340 | 700 | +0 | 0.00% | 238 |
| 2024-12-03 | 2024-11-29 | 0.340 | 700 | +0 | 0.00% | 238 |
| 2022-08-18 | 2022-08-16 | 3.572 | 700 | -143 | 0.01% | 2,500 |
| 2022-06-07 | 2022-06-02 | 3.821 | 843 | -15,350 | 0.01% | 3,221 |
| 2022-02-24 | 2022-02-22 | 1.827 | 16,193 | +15,350 | 0.11% | 29,590 |
| 2021-05-07 | 2021-05-05 | 3.405 | 843 | -60 | 0.01% | 2,871 |
| 2020-11-03 | 2020-10-30 | 3.821 | 903 | +60 | 0.01% | 3,450 |
| 2017-08-14 | 2017-08-10 | 13.954 | 843 | -2,408 | 0.01% | 11,763 |
| 2017-07-14 | 2017-07-12 | 13.954 | 3,251 | -21,671 | 0.02% | 45,365 |
| 2017-06-05 | 2017-06-01 | 13.954 | 24,922 | -5,418 | 0.19% | 347,764 |
| 2017-05-26 | 2017-05-24 | 12.293 | 30,340 | -12,039 | 0.23% | 372,966 |
| 2017-05-24 | 2017-05-22 | 12.459 | 42,379 | -6,020 | 0.32% | 528,001 |
| 2017-05-19 | 2017-05-17 | 12.625 | 48,399 | -20,768 | 0.37% | 611,044 |
| 2017-05-18 | 2017-05-16 | 12.459 | 69,167 | -9,330 | 0.52% | 861,753 |
| 2017-05-12 | 2017-05-10 | 12.625 | 78,497 | -1,204 | 0.59% | 991,035 |
| 2017-05-08 | 2017-05-04 | 12.791 | 79,701 | -40,333 | 0.60% | 1,019,476 |
| 2017-05-05 | 2017-05-02 | 12.625 | 120,034 | -10,835 | 0.91% | 1,515,446 |
| 2017-05-04 | 2017-04-28 | 12.625 | 130,869 | -24,380 | 0.99% | 1,652,239 |
| 2017-04-21 | 2017-04-19 | 12.459 | 155,249 | -21,972 | 1.17% | 1,934,250 |
| 2017-04-20 | 2017-04-18 | 12.293 | 177,221 | -40,934 | 1.34% | 2,178,559 |
| 2017-02-09 | 2017-02-07 | 13.456 | 218,155 | -20,467 | 1.65% | 2,935,436 |
| 2017-01-26 | 2017-01-24 | 12.293 | 238,622 | -30,099 | 1.80% | 2,933,355 |
| 2017-01-17 | 2017-01-13 | 12.293 | 268,721 | -1,204 | 2.03% | 3,303,359 |
| 2017-01-16 | 2017-01-12 | 11.795 | 269,925 | +1,204 | 2.04% | 3,183,640 |
| 2017-01-09 | 2017-01-05 | 11.296 | 268,721 | -55,081 | 2.03% | 3,035,519 |
| 2016-10-18 | 2016-10-14 | 11.462 | 323,802 | -15,049 | 2.44% | 3,711,514 |
| 2016-09-13 | 2016-09-09 | 12.957 | 338,851 | -21,069 | 2.56% | 4,390,620 |
| 2016-09-12 | 2016-09-08 | 14.785 | 359,920 | -26,186 | 2.72% | 5,321,309 |
| 2016-09-09 | 2016-09-07 | 14.951 | 386,106 | -3,913 | 2.91% | 5,772,601 |
| 2016-09-08 | 2016-09-06 | 14.951 | 390,019 | -4,816 | 2.94% | 5,831,104 |
| 2016-09-06 | 2016-09-02 | 14.785 | 394,835 | -1,204 | 2.98% | 5,837,517 |
| 2016-09-05 | 2016-09-01 | 14.951 | 396,039 | -60,197 | 2.99% | 5,921,108 |
| 2016-09-01 | 2016-08-30 | 14.951 | 456,236 | -48,158 | 3.44% | 6,821,102 |
| 2016-08-29 | 2016-08-25 | 15.283 | 504,394 | -18,059 | 3.80% | 7,708,684 |
| 2016-08-25 | 2016-08-23 | 15.615 | 522,453 | -34,614 | 3.94% | 8,158,261 |
| 2016-08-24 | 2016-08-22 | 16.612 | 557,067 | -8,427 | 4.20% | 9,254,009 |
| 2016-08-23 | 2016-08-19 | 17.775 | 565,494 | -52,673 | 4.27% | 10,051,579 |
| 2016-08-22 | 2016-08-18 | 16.280 | 618,167 | -4,214 | 4.66% | 10,063,624 |
| 2016-08-19 | 2016-08-17 | 16.280 | 622,381 | -17,156 | 4.69% | 10,132,227 |
| 2016-08-18 | 2016-08-16 | 15.283 | 639,537 | -6,923 | 4.82% | 9,774,082 |
| 2016-08-17 | 2016-08-15 | 15.283 | 646,460 | +24,982 | 4.88% | 9,879,887 |
| 2016-08-12 | 2016-08-10 | 15.117 | 621,478 | -4,514 | 4.69% | 9,394,846 |
| 2016-08-09 | 2016-08-05 | 15.781 | 625,992 | -7,826 | 4.72% | 9,879,043 |
| 2016-08-08 | 2016-08-04 | 15.781 | 633,818 | -11,438 | 4.78% | 10,002,549 |
| 2016-08-05 | 2016-08-03 | 15.117 | 645,256 | -6,320 | 4.87% | 9,754,296 |
| 2016-07-29 | 2016-07-27 | 13.456 | 651,576 | -22,273 | 4.92% | 8,767,436 |
| 2016-07-28 | 2016-07-26 | 16.612 | 673,849 | -9,030 | 5.08% | 11,193,994 |
| 2016-07-27 | 2016-07-25 | 16.612 | 682,879 | -31,002 | 5.15% | 11,344,001 |
| 2016-07-26 | 2016-07-22 | 19.934 | 713,881 | -39,429 | 5.39% | 14,230,808 |
| 2016-07-25 | 2016-07-21 | 19.436 | 753,310 | +445,762 | 5.68% | 14,641,383 |
| 2016-07-22 | 2016-07-20 | 18.107 | 307,548 | -24,380 | 2.32% | 5,568,804 |
| 2016-07-21 | 2016-07-19 | 18.107 | 331,928 | +331,085 | 2.50% | 6,010,255 |
| 2016-07-19 | 2016-07-15 | 16.114 | 843 | -602 | 0.01% | 13,584 |
| 2016-07-18 | 2016-07-14 | 15.449 | 1,445 | +602 | 0.01% | 22,324 |
| 2015-06-11 | 2015-06-09 | 14.619 | 843 | -4,214 | 0.01% | 12,323 |
| 2015-06-10 | 2015-06-08 | 16.114 | 5,057 | +4,214 | 0.04% | 81,487 |
| 2015-05-29 | 2015-05-27 | 15.781 | 843 | -1,685 | 0.01% | 13,304 |
| 2015-05-12 | 2015-05-08 | 10.964 | 2,528 | -12,642 | 0.02% | 27,717 |
| 2015-05-08 | 2015-05-06 | 11.296 | 15,170 | +12,642 | 0.11% | 171,363 |
| 2015-04-30 | 2015-04-28 | 9.303 | 2,528 | -632 | 0.02% | 23,517 |
| 2015-03-13 | 2015-03-11 | 7.974 | 3,160 | -2,529 | 0.02% | 25,197 |
| 2015-03-03 | 2015-02-27 | 7.642 | 5,689 | +2,529 | 0.04% | 43,473 |
| 2015-02-24 | 2015-02-18 | 7.974 | 3,160 | -2,107 | 0.02% | 25,197 |
| 2015-02-16 | 2015-02-12 | 7.143 | 5,267 | -1,896 | 0.04% | 37,623 |
| 2015-02-13 | 2015-02-11 | 6.645 | 7,163 | +1,896 | 0.05% | 47,597 |
| 2015-02-11 | 2015-02-09 | 6.645 | 5,267 | +2,107 | 0.04% | 34,998 |
| 2015-01-14 | 2015-01-12 | 9.303 | 3,160 | +2,317 | 0.02% | 29,397 |
| 2015-01-08 | 2015-01-06 | 10.133 | 843 | +602 | 0.01% | 8,542 |
| 2014-12-04 | 2014-12-02 | 16.707 | 241 | -361 | 0.01% | 4,026 |
| 2014-12-03 | 2014-12-01 | 14.948 | 602 | -308 | 0.02% | 8,999 |
| 2014-03-17 | 2014-03-13 | 19.345 | 910 | -5,277 | 0.02% | 17,604 |
| 2014-03-03 | 2014-02-27 | 15.718 | 6,187 | -182 | 0.11% | 97,246 |
| 2014-02-25 | 2014-02-21 | 14.948 | 6,369 | +5,277 | 0.11% | 95,206 |
| 2014-02-19 | 2014-02-17 | 15.058 | 1,092 | +182 | 0.02% | 16,444 |
| 2014-02-14 | 2014-02-12 | 14.838 | 910 | +728 | 0.02% | 13,503 |
| 2014-01-15 | 2014-01-13 | 14.360 | 182 | -166 | 0.02% | 2,613 |
| 2013-07-04 | 2013-07-02 | 17.232 | 348 | -6,616 | 0.02% | 5,997 |
| 2013-06-19 | 2013-06-17 | 17.232 | 6,964 | +6,616 | 0.38% | 120,002 |
| 2013-05-03 | 2013-04-30 | 21.827 | 348 | +52 | 0.02% | 7,596 |
| 2013-03-19 | 2013-03-15 | 42.505 | 296 | +296 | 0.02% | 12,581 |
| 2013-03-14 | 2013-03-12 | 66.629 | 0 | -104 | ||
| 2013-03-13 | 2013-03-11 | 97.646 | 104 | +104 | 0.02% | 10,155 |
| 2007-06-26 | 2007-06-22 | 53627.547 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy