History of CCASS shareholding
Participant: GONG PING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2025-10-13 | 2025-10-09 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2025-10-10 | 2025-10-08 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2025-10-09 | 2025-10-06 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2025-10-08 | 2025-10-03 | 0.590 | 400 | +0 | 0.00% | 236 |
| 2025-10-06 | 2025-10-02 | 0.570 | 400 | +0 | 0.00% | 228 |
| 2025-10-03 | 2025-09-30 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2025-10-02 | 2025-09-29 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2025-09-30 | 2025-09-26 | 0.570 | 400 | +0 | 0.00% | 228 |
| 2025-09-29 | 2025-09-25 | 0.570 | 400 | +0 | 0.00% | 228 |
| 2025-09-26 | 2025-09-24 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2025-09-25 | 2025-09-23 | 0.590 | 400 | +0 | 0.00% | 236 |
| 2025-09-24 | 2025-09-22 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2025-09-23 | 2025-09-19 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2025-09-22 | 2025-09-18 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2025-09-19 | 2025-09-17 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2025-09-18 | 2025-09-16 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2025-09-17 | 2025-09-15 | 0.720 | 400 | +0 | 0.00% | 288 |
| 2025-09-16 | 2025-09-12 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2025-09-15 | 2025-09-11 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2025-09-12 | 2025-09-10 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2025-09-11 | 2025-09-09 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2025-09-10 | 2025-09-08 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2025-09-09 | 2025-09-05 | 0.660 | 400 | +0 | 0.00% | 264 |
| 2025-09-08 | 2025-09-04 | 0.660 | 400 | +0 | 0.00% | 264 |
| 2025-09-05 | 2025-09-03 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2025-09-04 | 2025-09-02 | 0.660 | 400 | +0 | 0.00% | 264 |
| 2025-09-03 | 2025-09-01 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2025-09-02 | 2025-08-29 | 0.720 | 400 | +0 | 0.00% | 288 |
| 2025-09-01 | 2025-08-28 | 0.780 | 400 | +0 | 0.00% | 312 |
| 2025-08-29 | 2025-08-27 | 0.730 | 400 | +0 | 0.00% | 292 |
| 2025-08-28 | 2025-08-26 | 0.730 | 400 | +0 | 0.00% | 292 |
| 2025-08-27 | 2025-08-25 | 0.570 | 400 | +0 | 0.00% | 228 |
| 2025-08-26 | 2025-08-22 | 0.490 | 400 | +0 | 0.00% | 196 |
| 2025-08-25 | 2025-08-21 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2025-08-22 | 2025-08-20 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2025-08-21 | 2025-08-19 | 0.475 | 400 | +0 | 0.00% | 190 |
| 2025-08-20 | 2025-08-18 | 0.465 | 400 | +0 | 0.00% | 186 |
| 2025-08-19 | 2025-08-15 | 0.465 | 400 | +0 | 0.00% | 186 |
| 2025-08-18 | 2025-08-14 | 0.465 | 400 | +0 | 0.00% | 186 |
| 2025-08-15 | 2025-08-13 | 0.475 | 400 | +0 | 0.00% | 190 |
| 2025-08-14 | 2025-08-12 | 0.475 | 400 | +0 | 0.00% | 190 |
| 2025-08-13 | 2025-08-11 | 0.475 | 400 | +0 | 0.00% | 190 |
| 2025-08-12 | 2025-08-08 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2025-08-11 | 2025-08-07 | 0.570 | 400 | +0 | 0.00% | 228 |
| 2025-08-08 | 2025-08-06 | 0.570 | 400 | +0 | 0.00% | 228 |
| 2025-08-07 | 2025-08-05 | 0.570 | 400 | +0 | 0.00% | 228 |
| 2025-08-06 | 2025-08-04 | 0.580 | 400 | +0 | 0.00% | 232 |
| 2025-08-05 | 2025-08-01 | 0.580 | 400 | +0 | 0.00% | 232 |
| 2025-08-04 | 2025-07-31 | 0.580 | 400 | +0 | 0.00% | 232 |
| 2025-08-01 | 2025-07-30 | 0.580 | 400 | +0 | 0.00% | 232 |
| 2025-07-31 | 2025-07-29 | 0.580 | 400 | +0 | 0.00% | 232 |
| 2025-07-30 | 2025-07-28 | 0.580 | 400 | +0 | 0.00% | 232 |
| 2025-07-29 | 2025-07-25 | 0.580 | 400 | +0 | 0.00% | 232 |
| 2025-07-28 | 2025-07-24 | 0.580 | 400 | +0 | 0.00% | 232 |
| 2025-07-25 | 2025-07-23 | 0.580 | 400 | +0 | 0.00% | 232 |
| 2025-07-24 | 2025-07-22 | 0.450 | 400 | +0 | 0.00% | 180 |
| 2025-07-23 | 2025-07-21 | 0.450 | 400 | +0 | 0.00% | 180 |
| 2025-07-22 | 2025-07-18 | 0.450 | 400 | +0 | 0.00% | 180 |
| 2025-07-21 | 2025-07-17 | 0.450 | 400 | +0 | 0.00% | 180 |
| 2025-07-18 | 2025-07-16 | 0.450 | 400 | +0 | 0.00% | 180 |
| 2025-07-17 | 2025-07-15 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2025-07-16 | 2025-07-14 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2025-07-15 | 2025-07-11 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2025-07-14 | 2025-07-10 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2025-07-11 | 2025-07-09 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2025-07-10 | 2025-07-08 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2025-07-09 | 2025-07-07 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2025-07-08 | 2025-07-04 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2025-07-07 | 2025-07-03 | 0.395 | 400 | +0 | 0.00% | 158 |
| 2025-07-04 | 2025-07-02 | 0.395 | 400 | +0 | 0.00% | 158 |
| 2025-07-03 | 2025-06-30 | 0.395 | 400 | +0 | 0.00% | 158 |
| 2025-07-02 | 2025-06-27 | 0.395 | 400 | +0 | 0.00% | 158 |
| 2025-06-30 | 2025-06-26 | 0.395 | 400 | +0 | 0.00% | 158 |
| 2025-06-27 | 2025-06-25 | 0.395 | 400 | +0 | 0.00% | 158 |
| 2025-06-26 | 2025-06-24 | 0.395 | 400 | +0 | 0.00% | 158 |
| 2025-06-25 | 2025-06-23 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-06-24 | 2025-06-20 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-06-23 | 2025-06-19 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-06-20 | 2025-06-18 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-06-19 | 2025-06-17 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-06-18 | 2025-06-16 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-06-17 | 2025-06-13 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-06-16 | 2025-06-12 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-06-13 | 2025-06-11 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-06-12 | 2025-06-10 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-06-11 | 2025-06-09 | 0.375 | 400 | +0 | 0.00% | 150 |
| 2025-06-10 | 2025-06-06 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-06-09 | 2025-06-05 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-06-06 | 2025-06-04 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-06-05 | 2025-06-03 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-06-04 | 2025-06-02 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-06-03 | 2025-05-30 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-06-02 | 2025-05-29 | 0.375 | 400 | +0 | 0.00% | 150 |
| 2025-05-30 | 2025-05-28 | 0.375 | 400 | +0 | 0.00% | 150 |
| 2025-05-29 | 2025-05-27 | 0.375 | 400 | +0 | 0.00% | 150 |
| 2025-05-28 | 2025-05-26 | 0.375 | 400 | +0 | 0.00% | 150 |
| 2025-05-27 | 2025-05-23 | 0.375 | 400 | +0 | 0.00% | 150 |
| 2025-05-26 | 2025-05-22 | 0.375 | 400 | +0 | 0.00% | 150 |
| 2025-05-23 | 2025-05-21 | 0.360 | 400 | +0 | 0.00% | 144 |
| 2025-05-22 | 2025-05-20 | 0.360 | 400 | +0 | 0.00% | 144 |
| 2025-05-21 | 2025-05-19 | 0.360 | 400 | +0 | 0.00% | 144 |
| 2025-05-20 | 2025-05-16 | 0.375 | 400 | +0 | 0.00% | 150 |
| 2025-05-19 | 2025-05-15 | 0.375 | 400 | +0 | 0.00% | 150 |
| 2025-05-16 | 2025-05-14 | 0.375 | 400 | +0 | 0.00% | 150 |
| 2025-05-15 | 2025-05-13 | 0.370 | 400 | +0 | 0.00% | 148 |
| 2025-05-14 | 2025-05-12 | 0.370 | 400 | +0 | 0.00% | 148 |
| 2025-05-13 | 2025-05-09 | 0.370 | 400 | +0 | 0.00% | 148 |
| 2025-05-12 | 2025-05-08 | 0.360 | 400 | +0 | 0.00% | 144 |
| 2025-05-09 | 2025-05-07 | 0.355 | 400 | +0 | 0.00% | 142 |
| 2025-05-08 | 2025-05-06 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2025-05-07 | 2025-05-02 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2025-05-06 | 2025-04-30 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2025-05-02 | 2025-04-29 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2025-04-30 | 2025-04-28 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2025-04-29 | 2025-04-25 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2025-04-28 | 2025-04-24 | 0.335 | 400 | +0 | 0.00% | 134 |
| 2025-04-25 | 2025-04-23 | 0.335 | 400 | +0 | 0.00% | 134 |
| 2025-04-24 | 2025-04-22 | 0.335 | 400 | +0 | 0.00% | 134 |
| 2025-04-23 | 2025-04-17 | 0.315 | 400 | +0 | 0.00% | 126 |
| 2025-04-22 | 2025-04-16 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2025-04-17 | 2025-04-15 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2025-04-16 | 2025-04-14 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2025-04-15 | 2025-04-11 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2025-04-14 | 2025-04-10 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2025-04-11 | 2025-04-09 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2025-04-10 | 2025-04-08 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2025-04-09 | 2025-04-07 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2025-04-08 | 2025-04-03 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2025-04-07 | 2025-04-02 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2025-04-03 | 2025-04-01 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2025-04-02 | 2025-03-31 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-04-01 | 2025-03-28 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-03-31 | 2025-03-27 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-03-28 | 2025-03-26 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-03-27 | 2025-03-25 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-03-26 | 2025-03-24 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-03-25 | 2025-03-21 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-03-24 | 2025-03-20 | 0.425 | 400 | +0 | 0.00% | 170 |
| 2025-03-21 | 2025-03-19 | 0.425 | 400 | +0 | 0.00% | 170 |
| 2025-03-20 | 2025-03-18 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2025-03-19 | 2025-03-17 | 0.405 | 400 | +0 | 0.00% | 162 |
| 2025-03-18 | 2025-03-14 | 0.405 | 400 | +0 | 0.00% | 162 |
| 2025-03-17 | 2025-03-13 | 0.405 | 400 | +0 | 0.00% | 162 |
| 2025-03-14 | 2025-03-12 | 0.405 | 400 | +0 | 0.00% | 162 |
| 2025-03-13 | 2025-03-11 | 0.405 | 400 | +0 | 0.00% | 162 |
| 2025-03-12 | 2025-03-10 | 0.405 | 400 | +0 | 0.00% | 162 |
| 2025-03-11 | 2025-03-07 | 0.405 | 400 | +0 | 0.00% | 162 |
| 2025-03-10 | 2025-03-06 | 0.405 | 400 | +0 | 0.00% | 162 |
| 2025-03-07 | 2025-03-05 | 0.405 | 400 | +0 | 0.00% | 162 |
| 2025-03-06 | 2025-03-04 | 0.405 | 400 | +0 | 0.00% | 162 |
| 2025-03-05 | 2025-03-03 | 0.405 | 400 | +0 | 0.00% | 162 |
| 2025-03-04 | 2025-02-28 | 0.405 | 400 | +0 | 0.00% | 162 |
| 2025-03-03 | 2025-02-27 | 0.405 | 400 | +0 | 0.00% | 162 |
| 2025-02-28 | 2025-02-26 | 0.405 | 400 | +0 | 0.00% | 162 |
| 2025-02-27 | 2025-02-25 | 0.405 | 400 | +0 | 0.00% | 162 |
| 2025-02-26 | 2025-02-24 | 0.405 | 400 | +0 | 0.00% | 162 |
| 2025-02-25 | 2025-02-21 | 0.405 | 400 | +0 | 0.00% | 162 |
| 2025-02-24 | 2025-02-20 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-02-21 | 2025-02-19 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-02-20 | 2025-02-18 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-02-19 | 2025-02-17 | 0.385 | 400 | +0 | 0.00% | 154 |
| 2025-02-18 | 2025-02-14 | 0.385 | 400 | +0 | 0.00% | 154 |
| 2025-02-17 | 2025-02-13 | 0.385 | 400 | +0 | 0.00% | 154 |
| 2025-02-14 | 2025-02-12 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-02-13 | 2025-02-11 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-02-12 | 2025-02-10 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-02-11 | 2025-02-07 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-02-10 | 2025-02-06 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-02-07 | 2025-02-05 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-02-06 | 2025-02-04 | 0.405 | 400 | +0 | 0.00% | 162 |
| 2025-02-05 | 2025-02-03 | 0.405 | 400 | +0 | 0.00% | 162 |
| 2025-02-04 | 2025-01-28 | 0.405 | 400 | +0 | 0.00% | 162 |
| 2025-02-03 | 2025-01-24 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2025-01-27 | 2025-01-23 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2025-01-24 | 2025-01-22 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-01-23 | 2025-01-21 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-01-22 | 2025-01-20 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-01-21 | 2025-01-17 | 0.450 | 400 | +0 | 0.00% | 180 |
| 2025-01-20 | 2025-01-16 | 0.450 | 400 | +0 | 0.00% | 180 |
| 2025-01-17 | 2025-01-15 | 0.450 | 400 | +0 | 0.00% | 180 |
| 2025-01-16 | 2025-01-14 | 0.450 | 400 | +0 | 0.00% | 180 |
| 2025-01-15 | 2025-01-13 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-01-14 | 2025-01-10 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-01-13 | 2025-01-09 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-01-10 | 2025-01-08 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-01-09 | 2025-01-07 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-01-08 | 2025-01-06 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-01-07 | 2025-01-03 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-01-06 | 2025-01-02 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-01-03 | 2024-12-31 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-01-02 | 2024-12-27 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2024-12-30 | 2024-12-24 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2024-12-27 | 2024-12-20 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2024-12-23 | 2024-12-19 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2024-12-20 | 2024-12-18 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2024-12-19 | 2024-12-17 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2024-12-18 | 2024-12-16 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2024-12-17 | 2024-12-13 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2024-12-16 | 2024-12-12 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2024-12-13 | 2024-12-11 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2024-12-12 | 2024-12-10 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2024-12-11 | 2024-12-09 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2024-12-10 | 2024-12-06 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2024-12-09 | 2024-12-05 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2024-12-06 | 2024-12-04 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2024-12-05 | 2024-12-03 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2024-12-04 | 2024-12-02 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2024-12-03 | 2024-11-29 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2022-08-18 | 2022-08-16 | 3.572 | 400 | -82 | 0.00% | 1,429 |
| 2015-06-26 | 2015-06-24 | 13.954 | 482 | -2,106 | 0.00% | 6,726 |
| 2015-06-25 | 2015-06-23 | 17.110 | 2,588 | +2,106 | 0.02% | 44,282 |
| 2015-06-05 | 2015-06-03 | 16.612 | 482 | -2,106 | 0.00% | 8,007 |
| 2015-05-26 | 2015-05-21 | 14.286 | 2,588 | +2,106 | 0.02% | 36,973 |
| 2015-05-08 | 2015-05-06 | 11.296 | 482 | -2,528 | 0.00% | 5,445 |
| 2015-05-06 | 2015-05-04 | 10.299 | 3,010 | +2,107 | 0.02% | 31,001 |
| 2015-04-23 | 2015-04-21 | 8.306 | 903 | -4,214 | 0.01% | 7,500 |
| 2015-04-21 | 2015-04-17 | 8.970 | 5,117 | +2,107 | 0.04% | 45,902 |
| 2015-04-17 | 2015-04-15 | 8.804 | 3,010 | +2,107 | 0.02% | 26,501 |
| 2015-03-02 | 2015-02-26 | 7.642 | 903 | -2,318 | 0.01% | 6,900 |
| 2015-02-04 | 2015-02-02 | 8.140 | 3,221 | -1,053 | 0.02% | 26,219 |
| 2015-02-02 | 2015-01-29 | 9.303 | 4,274 | +3,371 | 0.03% | 39,760 |
| 2015-01-28 | 2015-01-26 | 7.808 | 903 | -8,638 | 0.01% | 7,050 |
| 2015-01-27 | 2015-01-23 | 7.642 | 9,541 | +1,475 | 0.07% | 72,908 |
| 2015-01-23 | 2015-01-21 | 7.642 | 8,066 | -3,161 | 0.06% | 61,637 |
| 2015-01-22 | 2015-01-20 | 7.642 | 11,227 | +3,793 | 0.08% | 85,791 |
| 2015-01-21 | 2015-01-19 | 7.642 | 7,434 | -2,318 | 0.06% | 56,807 |
| 2015-01-20 | 2015-01-16 | 7.475 | 9,752 | -8,428 | 0.07% | 72,900 |
| 2015-01-19 | 2015-01-15 | 8.306 | 18,180 | +3,161 | 0.14% | 151,003 |
| 2015-01-16 | 2015-01-14 | 7.642 | 15,019 | +11,377 | 0.11% | 114,768 |
| 2015-01-15 | 2015-01-13 | 9.137 | 3,642 | +2,739 | 0.03% | 33,276 |
| 2015-01-14 | 2015-01-12 | 9.303 | 903 | +421 | 0.01% | 8,400 |
| 2015-01-13 | 2015-01-09 | 10.299 | 482 | -2,106 | 0.00% | 4,964 |
| 2015-01-12 | 2015-01-08 | 10.964 | 2,588 | -2,950 | 0.02% | 28,375 |
| 2015-01-09 | 2015-01-07 | 10.466 | 5,538 | +2,107 | 0.04% | 57,958 |
| 2015-01-07 | 2015-01-05 | 10.133 | 3,431 | +2,949 | 0.09% | 34,767 |
| 2014-12-19 | 2014-12-17 | 17.775 | 482 | -421 | 0.01% | 8,567 |
| 2014-12-17 | 2014-12-15 | 21.430 | 903 | +60 | 0.02% | 19,351 |
| 2014-12-05 | 2014-12-03 | 17.443 | 843 | +361 | 0.02% | 14,704 |
| 2014-12-04 | 2014-12-02 | 16.707 | 482 | -120 | 0.01% | 8,053 |
| 2014-12-03 | 2014-12-01 | 14.948 | 602 | -308 | 0.02% | 8,999 |
| 2014-12-01 | 2014-11-27 | 14.838 | 910 | -364 | 0.02% | 13,503 |
| 2014-11-25 | 2014-11-21 | 15.278 | 1,274 | +364 | 0.02% | 19,464 |
| 2014-11-20 | 2014-11-18 | 15.498 | 910 | -2,729 | 0.02% | 14,103 |
| 2014-11-19 | 2014-11-17 | 15.718 | 3,639 | +2,729 | 0.06% | 57,197 |
| 2014-11-14 | 2014-11-12 | 14.069 | 910 | -2,729 | 0.02% | 12,803 |
| 2014-11-06 | 2014-11-04 | 13.959 | 3,639 | +2,729 | 0.06% | 50,797 |
| 2014-10-20 | 2014-10-16 | 13.410 | 910 | -1,819 | 0.02% | 12,203 |
| 2014-10-15 | 2014-10-13 | 13.190 | 2,729 | +2,001 | 0.05% | 35,995 |
| 2014-09-02 | 2014-08-29 | 17.586 | 728 | -546 | 0.01% | 12,803 |
| 2014-08-21 | 2014-08-19 | 20.444 | 1,274 | -182 | 0.02% | 26,046 |
| 2014-08-20 | 2014-08-18 | 20.334 | 1,456 | -909 | 0.03% | 29,606 |
| 2014-08-19 | 2014-08-15 | 21.983 | 2,365 | -1,820 | 0.04% | 51,989 |
| 2014-08-18 | 2014-08-14 | 25.390 | 4,185 | +3,093 | 0.07% | 106,258 |
| 2014-07-25 | 2014-07-23 | 17.147 | 1,092 | -364 | 0.02% | 18,724 |
| 2014-06-16 | 2014-06-12 | 15.388 | 1,456 | -546 | 0.03% | 22,405 |
| 2014-05-30 | 2014-05-28 | 14.399 | 2,002 | +364 | 0.03% | 28,826 |
| 2014-05-19 | 2014-05-15 | 13.080 | 1,638 | +546 | 0.03% | 21,425 |
| 2014-05-08 | 2014-05-05 | 11.981 | 1,092 | -364 | 0.02% | 13,083 |
| 2014-04-01 | 2014-03-28 | 15.388 | 1,456 | -91 | 0.03% | 22,405 |
| 2014-03-27 | 2014-03-25 | 15.388 | 1,547 | -1,819 | 0.03% | 23,805 |
| 2014-03-25 | 2014-03-21 | 16.047 | 3,366 | -546 | 0.06% | 54,016 |
| 2014-03-19 | 2014-03-17 | 15.828 | 3,912 | -3,821 | 0.07% | 61,918 |
| 2014-03-18 | 2014-03-14 | 16.817 | 7,733 | -6,369 | 0.14% | 130,045 |
| 2014-03-17 | 2014-03-13 | 19.345 | 14,102 | +11,646 | 0.25% | 272,802 |
| 2014-03-06 | 2014-03-04 | 15.278 | 2,456 | -1,274 | 0.04% | 37,523 |
| 2014-03-03 | 2014-02-27 | 15.718 | 3,730 | -728 | 0.07% | 58,627 |
| 2014-02-27 | 2014-02-25 | 14.619 | 4,458 | -182 | 0.08% | 65,170 |
| 2014-02-24 | 2014-02-20 | 15.278 | 4,640 | -7,278 | 0.08% | 70,890 |
| 2014-02-20 | 2014-02-18 | 15.938 | 11,918 | -182 | 0.21% | 189,944 |
| 2014-02-19 | 2014-02-17 | 15.058 | 12,100 | +1,819 | 0.21% | 182,205 |
| 2014-02-18 | 2014-02-14 | 17.476 | 10,281 | +3,457 | 0.18% | 179,674 |
| 2014-02-14 | 2014-02-12 | 14.838 | 6,824 | +5,004 | 0.12% | 101,257 |
| 2014-01-24 | 2014-01-22 | 15.168 | 1,820 | -364 | 0.16% | 27,606 |
| 2014-01-17 | 2014-01-15 | 17.257 | 2,184 | -1,091 | 0.19% | 37,688 |
| 2014-01-16 | 2014-01-14 | 14.245 | 3,275 | -910 | 0.29% | 46,652 |
| 2014-01-15 | 2014-01-13 | 14.360 | 4,185 | -4,868 | 0.37% | 60,096 |
| 2014-01-14 | 2014-01-10 | 15.796 | 9,053 | -3,134 | 0.41% | 142,999 |
| 2014-01-13 | 2014-01-09 | 16.945 | 12,187 | +9,053 | 0.56% | 206,503 |
| 2014-01-10 | 2014-01-08 | 15.796 | 3,134 | +3,134 | 0.14% | 49,504 |
| 2013-10-17 | 2013-10-15 | 17.232 | 0 | -348 | ||
| 2013-09-24 | 2013-09-19 | 16.370 | 348 | -1,045 | 0.02% | 5,697 |
| 2013-09-19 | 2013-09-17 | 16.657 | 1,393 | -1,741 | 0.06% | 23,204 |
| 2013-09-16 | 2013-09-12 | 17.806 | 3,134 | +2,438 | 0.14% | 55,804 |
| 2013-09-13 | 2013-09-11 | 19.816 | 696 | +696 | 0.03% | 13,792 |
| 2013-06-04 | 2013-05-31 | 16.083 | 0 | -870 | ||
| 2013-05-08 | 2013-05-06 | 17.232 | 870 | -5,223 | 0.05% | 14,992 |
| 2013-05-07 | 2013-05-03 | 18.380 | 6,093 | -1,132 | 0.33% | 111,992 |
| 2013-05-03 | 2013-04-30 | 21.827 | 7,225 | +1,132 | 0.40% | 157,699 |
| 2013-04-17 | 2013-04-15 | 22.976 | 6,093 | +870 | 0.33% | 139,990 |
| 2013-04-16 | 2013-04-12 | 24.124 | 5,223 | +4,353 | 0.29% | 126,002 |
| 2013-04-11 | 2013-04-09 | 21.827 | 870 | +870 | 0.05% | 18,989 |
| 2013-03-01 | 2013-02-27 | 114.878 | 0 | -209 | ||
| 2013-02-25 | 2013-02-21 | 95.349 | 209 | -313 | 0.01% | 19,928 |
| 2013-02-22 | 2013-02-20 | 101.476 | 522 | +313 | 0.03% | 52,970 |
| 2013-01-31 | 2013-01-29 | 87.307 | 209 | +209 | 0.01% | 18,247 |
| 2012-12-17 | 2012-12-13 | 112.963 | 0 | -157 | ||
| 2012-12-14 | 2012-12-12 | 116.793 | 157 | +53 | 0.01% | 18,336 |
| 2012-12-13 | 2012-12-11 | 87.307 | 104 | +104 | 0.01% | 9,080 |
| 2012-11-21 | 2012-11-19 | 49.015 | 0 | -209 | ||
| 2012-11-05 | 2012-11-01 | 53.227 | 209 | -679 | 0.01% | 11,124 |
| 2012-10-31 | 2012-10-29 | 54.376 | 888 | +679 | 0.05% | 48,286 |
| 2012-10-26 | 2012-10-24 | 53.993 | 209 | -313 | 0.01% | 11,284 |
| 2012-10-19 | 2012-10-17 | 55.524 | 522 | +313 | 0.03% | 28,984 |
| 2012-10-18 | 2012-10-16 | 52.844 | 209 | -104 | 0.01% | 11,044 |
| 2012-10-17 | 2012-10-15 | 56.290 | 313 | +209 | 0.02% | 17,619 |
| 2012-10-16 | 2012-10-12 | 54.376 | 104 | -1,254 | 0.01% | 5,655 |
| 2012-10-15 | 2012-10-11 | 49.015 | 1,358 | -3,447 | 0.07% | 66,562 |
| 2012-10-12 | 2012-10-10 | 47.866 | 4,805 | +4,753 | 0.26% | 229,995 |
| 2012-09-26 | 2012-09-24 | 38.293 | 52 | -26 | 0.00% | 1,991 |
| 2012-02-27 | 2012-02-23 | 60.502 | 78 | +52 | 0.00% | 4,719 |
| 2011-09-28 | 2011-09-26 | 52.078 | 26 | -52 | 0.00% | 1,354 |
| 2011-09-20 | 2011-09-16 | 325.488 | 78 | -47 | 0.05% | 25,388 |
| 2011-09-19 | 2011-09-15 | 191.463 | 125 | -26 | 0.08% | 23,933 |
| 2011-09-14 | 2011-09-09 | 151.256 | 151 | -53 | 0.09% | 22,840 |
| 2011-09-09 | 2011-09-07 | 149.341 | 204 | +204 | 0.12% | 30,466 |
| 2007-06-26 | 2007-06-22 | 53627.547 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy