History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 228 | +0 | 0.00% | 137 |
| 2025-10-13 | 2025-10-09 | 0.600 | 228 | +0 | 0.00% | 137 |
| 2025-10-10 | 2025-10-08 | 0.600 | 228 | +0 | 0.00% | 137 |
| 2025-10-09 | 2025-10-06 | 0.600 | 228 | +0 | 0.00% | 137 |
| 2025-10-08 | 2025-10-03 | 0.590 | 228 | +0 | 0.00% | 135 |
| 2025-10-06 | 2025-10-02 | 0.570 | 228 | +0 | 0.00% | 130 |
| 2025-10-03 | 2025-09-30 | 0.600 | 228 | +0 | 0.00% | 137 |
| 2025-10-02 | 2025-09-29 | 0.600 | 228 | +0 | 0.00% | 137 |
| 2025-09-30 | 2025-09-26 | 0.570 | 228 | +0 | 0.00% | 130 |
| 2025-09-29 | 2025-09-25 | 0.570 | 228 | +0 | 0.00% | 130 |
| 2025-09-26 | 2025-09-24 | 0.560 | 228 | +0 | 0.00% | 128 |
| 2025-09-25 | 2025-09-23 | 0.590 | 228 | +0 | 0.00% | 135 |
| 2025-09-24 | 2025-09-22 | 0.640 | 228 | +0 | 0.00% | 146 |
| 2025-09-23 | 2025-09-19 | 0.600 | 228 | +0 | 0.00% | 137 |
| 2025-09-22 | 2025-09-18 | 0.600 | 228 | +0 | 0.00% | 137 |
| 2025-09-19 | 2025-09-17 | 0.630 | 228 | +0 | 0.00% | 144 |
| 2025-09-18 | 2025-09-16 | 0.600 | 228 | +0 | 0.00% | 137 |
| 2025-09-17 | 2025-09-15 | 0.720 | 228 | +0 | 0.00% | 164 |
| 2025-09-16 | 2025-09-12 | 0.650 | 228 | +0 | 0.00% | 148 |
| 2025-09-15 | 2025-09-11 | 0.690 | 228 | +0 | 0.00% | 157 |
| 2025-09-12 | 2025-09-10 | 0.700 | 228 | +0 | 0.00% | 160 |
| 2025-09-11 | 2025-09-09 | 0.700 | 228 | +0 | 0.00% | 160 |
| 2025-09-10 | 2025-09-08 | 0.690 | 228 | +0 | 0.00% | 157 |
| 2025-09-09 | 2025-09-05 | 0.660 | 228 | +0 | 0.00% | 150 |
| 2025-09-08 | 2025-09-04 | 0.660 | 228 | +0 | 0.00% | 150 |
| 2025-09-05 | 2025-09-03 | 0.680 | 228 | +0 | 0.00% | 155 |
| 2025-09-04 | 2025-09-02 | 0.660 | 228 | +0 | 0.00% | 150 |
| 2025-09-03 | 2025-09-01 | 0.650 | 228 | +0 | 0.00% | 148 |
| 2025-09-02 | 2025-08-29 | 0.720 | 228 | +0 | 0.00% | 164 |
| 2025-09-01 | 2025-08-28 | 0.780 | 228 | +0 | 0.00% | 178 |
| 2025-08-29 | 2025-08-27 | 0.730 | 228 | +0 | 0.00% | 166 |
| 2025-08-28 | 2025-08-26 | 0.730 | 228 | +0 | 0.00% | 166 |
| 2025-08-27 | 2025-08-25 | 0.570 | 228 | +0 | 0.00% | 130 |
| 2025-08-26 | 2025-08-22 | 0.490 | 228 | +0 | 0.00% | 112 |
| 2025-08-25 | 2025-08-21 | 0.510 | 228 | +0 | 0.00% | 116 |
| 2025-08-22 | 2025-08-20 | 0.510 | 228 | +0 | 0.00% | 116 |
| 2025-08-21 | 2025-08-19 | 0.475 | 228 | +0 | 0.00% | 108 |
| 2025-08-20 | 2025-08-18 | 0.465 | 228 | +0 | 0.00% | 106 |
| 2025-08-19 | 2025-08-15 | 0.465 | 228 | +0 | 0.00% | 106 |
| 2025-08-18 | 2025-08-14 | 0.465 | 228 | +0 | 0.00% | 106 |
| 2025-08-15 | 2025-08-13 | 0.475 | 228 | +0 | 0.00% | 108 |
| 2025-08-14 | 2025-08-12 | 0.475 | 228 | +0 | 0.00% | 108 |
| 2025-08-13 | 2025-08-11 | 0.475 | 228 | +0 | 0.00% | 108 |
| 2025-08-12 | 2025-08-08 | 0.540 | 228 | +0 | 0.00% | 123 |
| 2025-08-11 | 2025-08-07 | 0.570 | 228 | +0 | 0.00% | 130 |
| 2025-08-08 | 2025-08-06 | 0.570 | 228 | +0 | 0.00% | 130 |
| 2025-08-07 | 2025-08-05 | 0.570 | 228 | +0 | 0.00% | 130 |
| 2025-08-06 | 2025-08-04 | 0.580 | 228 | +0 | 0.00% | 132 |
| 2025-08-05 | 2025-08-01 | 0.580 | 228 | +0 | 0.00% | 132 |
| 2025-08-04 | 2025-07-31 | 0.580 | 228 | +0 | 0.00% | 132 |
| 2025-08-01 | 2025-07-30 | 0.580 | 228 | +0 | 0.00% | 132 |
| 2025-07-31 | 2025-07-29 | 0.580 | 228 | +0 | 0.00% | 132 |
| 2025-07-30 | 2025-07-28 | 0.580 | 228 | +0 | 0.00% | 132 |
| 2025-07-29 | 2025-07-25 | 0.580 | 228 | +0 | 0.00% | 132 |
| 2025-07-28 | 2025-07-24 | 0.580 | 228 | +0 | 0.00% | 132 |
| 2025-07-25 | 2025-07-23 | 0.580 | 228 | +0 | 0.00% | 132 |
| 2025-07-24 | 2025-07-22 | 0.450 | 228 | +0 | 0.00% | 103 |
| 2025-07-23 | 2025-07-21 | 0.450 | 228 | +0 | 0.00% | 103 |
| 2025-07-22 | 2025-07-18 | 0.450 | 228 | +0 | 0.00% | 103 |
| 2025-07-21 | 2025-07-17 | 0.450 | 228 | +0 | 0.00% | 103 |
| 2025-07-18 | 2025-07-16 | 0.450 | 228 | +0 | 0.00% | 103 |
| 2025-07-17 | 2025-07-15 | 0.415 | 228 | +0 | 0.00% | 95 |
| 2025-07-16 | 2025-07-14 | 0.410 | 228 | +0 | 0.00% | 93 |
| 2025-07-15 | 2025-07-11 | 0.410 | 228 | +0 | 0.00% | 93 |
| 2025-07-14 | 2025-07-10 | 0.410 | 228 | +0 | 0.00% | 93 |
| 2025-07-11 | 2025-07-09 | 0.410 | 228 | +0 | 0.00% | 93 |
| 2025-07-10 | 2025-07-08 | 0.410 | 228 | +0 | 0.00% | 93 |
| 2025-07-09 | 2025-07-07 | 0.410 | 228 | +0 | 0.00% | 93 |
| 2025-07-08 | 2025-07-04 | 0.410 | 228 | +0 | 0.00% | 93 |
| 2025-07-07 | 2025-07-03 | 0.395 | 228 | +0 | 0.00% | 90 |
| 2025-07-04 | 2025-07-02 | 0.395 | 228 | +0 | 0.00% | 90 |
| 2025-07-03 | 2025-06-30 | 0.395 | 228 | +0 | 0.00% | 90 |
| 2025-07-02 | 2025-06-27 | 0.395 | 228 | +0 | 0.00% | 90 |
| 2025-06-30 | 2025-06-26 | 0.395 | 228 | +0 | 0.00% | 90 |
| 2025-06-27 | 2025-06-25 | 0.395 | 228 | +0 | 0.00% | 90 |
| 2025-06-26 | 2025-06-24 | 0.395 | 228 | +0 | 0.00% | 90 |
| 2025-06-25 | 2025-06-23 | 0.400 | 228 | +0 | 0.00% | 91 |
| 2025-06-24 | 2025-06-20 | 0.400 | 228 | +0 | 0.00% | 91 |
| 2025-06-23 | 2025-06-19 | 0.400 | 228 | +0 | 0.00% | 91 |
| 2025-06-20 | 2025-06-18 | 0.400 | 228 | +0 | 0.00% | 91 |
| 2025-06-19 | 2025-06-17 | 0.400 | 228 | +0 | 0.00% | 91 |
| 2025-06-18 | 2025-06-16 | 0.400 | 228 | +0 | 0.00% | 91 |
| 2025-06-17 | 2025-06-13 | 0.400 | 228 | +0 | 0.00% | 91 |
| 2025-06-16 | 2025-06-12 | 0.400 | 228 | +0 | 0.00% | 91 |
| 2025-06-13 | 2025-06-11 | 0.400 | 228 | +0 | 0.00% | 91 |
| 2025-06-12 | 2025-06-10 | 0.400 | 228 | +0 | 0.00% | 91 |
| 2025-06-11 | 2025-06-09 | 0.375 | 228 | +0 | 0.00% | 86 |
| 2025-06-10 | 2025-06-06 | 0.400 | 228 | +0 | 0.00% | 91 |
| 2025-06-09 | 2025-06-05 | 0.400 | 228 | +0 | 0.00% | 91 |
| 2025-06-06 | 2025-06-04 | 0.400 | 228 | +0 | 0.00% | 91 |
| 2025-06-05 | 2025-06-03 | 0.400 | 228 | +0 | 0.00% | 91 |
| 2025-06-04 | 2025-06-02 | 0.400 | 228 | +0 | 0.00% | 91 |
| 2025-06-03 | 2025-05-30 | 0.400 | 228 | +0 | 0.00% | 91 |
| 2025-06-02 | 2025-05-29 | 0.375 | 228 | +0 | 0.00% | 86 |
| 2025-05-30 | 2025-05-28 | 0.375 | 228 | +0 | 0.00% | 86 |
| 2025-05-29 | 2025-05-27 | 0.375 | 228 | +0 | 0.00% | 86 |
| 2025-05-28 | 2025-05-26 | 0.375 | 228 | +0 | 0.00% | 86 |
| 2025-05-27 | 2025-05-23 | 0.375 | 228 | +0 | 0.00% | 86 |
| 2025-05-26 | 2025-05-22 | 0.375 | 228 | +0 | 0.00% | 86 |
| 2025-05-23 | 2025-05-21 | 0.360 | 228 | +0 | 0.00% | 82 |
| 2025-05-22 | 2025-05-20 | 0.360 | 228 | +0 | 0.00% | 82 |
| 2025-05-21 | 2025-05-19 | 0.360 | 228 | +0 | 0.00% | 82 |
| 2025-05-20 | 2025-05-16 | 0.375 | 228 | +0 | 0.00% | 86 |
| 2025-05-19 | 2025-05-15 | 0.375 | 228 | +0 | 0.00% | 86 |
| 2025-05-16 | 2025-05-14 | 0.375 | 228 | +0 | 0.00% | 86 |
| 2025-05-15 | 2025-05-13 | 0.370 | 228 | +0 | 0.00% | 84 |
| 2025-05-14 | 2025-05-12 | 0.370 | 228 | +0 | 0.00% | 84 |
| 2025-05-13 | 2025-05-09 | 0.370 | 228 | +0 | 0.00% | 84 |
| 2025-05-12 | 2025-05-08 | 0.360 | 228 | +0 | 0.00% | 82 |
| 2025-05-09 | 2025-05-07 | 0.355 | 228 | +0 | 0.00% | 81 |
| 2025-05-08 | 2025-05-06 | 0.350 | 228 | +0 | 0.00% | 80 |
| 2025-05-07 | 2025-05-02 | 0.350 | 228 | +0 | 0.00% | 80 |
| 2025-05-06 | 2025-04-30 | 0.350 | 228 | +0 | 0.00% | 80 |
| 2025-05-02 | 2025-04-29 | 0.350 | 228 | +0 | 0.00% | 80 |
| 2025-04-30 | 2025-04-28 | 0.350 | 228 | +0 | 0.00% | 80 |
| 2025-04-29 | 2025-04-25 | 0.350 | 228 | +0 | 0.00% | 80 |
| 2025-04-28 | 2025-04-24 | 0.335 | 228 | +0 | 0.00% | 76 |
| 2025-04-25 | 2025-04-23 | 0.335 | 228 | +0 | 0.00% | 76 |
| 2025-04-24 | 2025-04-22 | 0.335 | 228 | +0 | 0.00% | 76 |
| 2025-04-23 | 2025-04-17 | 0.315 | 228 | +0 | 0.00% | 72 |
| 2025-04-22 | 2025-04-16 | 0.340 | 228 | +0 | 0.00% | 78 |
| 2025-04-17 | 2025-04-15 | 0.340 | 228 | +0 | 0.00% | 78 |
| 2025-04-16 | 2025-04-14 | 0.340 | 228 | +0 | 0.00% | 78 |
| 2025-04-15 | 2025-04-11 | 0.340 | 228 | +0 | 0.00% | 78 |
| 2025-04-14 | 2025-04-10 | 0.350 | 228 | +0 | 0.00% | 80 |
| 2025-04-11 | 2025-04-09 | 0.350 | 228 | +0 | 0.00% | 80 |
| 2025-04-10 | 2025-04-08 | 0.350 | 228 | +0 | 0.00% | 80 |
| 2025-04-09 | 2025-04-07 | 0.350 | 228 | +0 | 0.00% | 80 |
| 2025-04-08 | 2025-04-03 | 0.350 | 228 | +0 | 0.00% | 80 |
| 2025-04-07 | 2025-04-02 | 0.350 | 228 | +0 | 0.00% | 80 |
| 2025-04-03 | 2025-04-01 | 0.350 | 228 | +0 | 0.00% | 80 |
| 2025-04-02 | 2025-03-31 | 0.400 | 228 | +0 | 0.00% | 91 |
| 2025-04-01 | 2025-03-28 | 0.400 | 228 | +0 | 0.00% | 91 |
| 2025-03-31 | 2025-03-27 | 0.400 | 228 | +0 | 0.00% | 91 |
| 2025-03-28 | 2025-03-26 | 0.400 | 228 | +0 | 0.00% | 91 |
| 2025-03-27 | 2025-03-25 | 0.400 | 228 | +0 | 0.00% | 91 |
| 2025-03-26 | 2025-03-24 | 0.400 | 228 | +0 | 0.00% | 91 |
| 2025-03-25 | 2025-03-21 | 0.400 | 228 | +0 | 0.00% | 91 |
| 2025-03-24 | 2025-03-20 | 0.425 | 228 | +0 | 0.00% | 97 |
| 2025-03-21 | 2025-03-19 | 0.425 | 228 | +0 | 0.00% | 97 |
| 2025-03-20 | 2025-03-18 | 0.410 | 228 | +0 | 0.00% | 93 |
| 2025-03-19 | 2025-03-17 | 0.405 | 228 | +0 | 0.00% | 92 |
| 2025-03-18 | 2025-03-14 | 0.405 | 228 | +0 | 0.00% | 92 |
| 2025-03-17 | 2025-03-13 | 0.405 | 228 | +0 | 0.00% | 92 |
| 2025-03-14 | 2025-03-12 | 0.405 | 228 | +0 | 0.00% | 92 |
| 2025-03-13 | 2025-03-11 | 0.405 | 228 | +0 | 0.00% | 92 |
| 2025-03-12 | 2025-03-10 | 0.405 | 228 | +0 | 0.00% | 92 |
| 2025-03-11 | 2025-03-07 | 0.405 | 228 | +0 | 0.00% | 92 |
| 2025-03-10 | 2025-03-06 | 0.405 | 228 | +0 | 0.00% | 92 |
| 2025-03-07 | 2025-03-05 | 0.405 | 228 | +0 | 0.00% | 92 |
| 2025-03-06 | 2025-03-04 | 0.405 | 228 | +0 | 0.00% | 92 |
| 2025-03-05 | 2025-03-03 | 0.405 | 228 | +0 | 0.00% | 92 |
| 2025-03-04 | 2025-02-28 | 0.405 | 228 | +0 | 0.00% | 92 |
| 2025-03-03 | 2025-02-27 | 0.405 | 228 | +0 | 0.00% | 92 |
| 2025-02-28 | 2025-02-26 | 0.405 | 228 | +0 | 0.00% | 92 |
| 2025-02-27 | 2025-02-25 | 0.405 | 228 | +0 | 0.00% | 92 |
| 2025-02-26 | 2025-02-24 | 0.405 | 228 | +0 | 0.00% | 92 |
| 2025-02-25 | 2025-02-21 | 0.405 | 228 | +0 | 0.00% | 92 |
| 2025-02-24 | 2025-02-20 | 0.400 | 228 | +0 | 0.00% | 91 |
| 2025-02-21 | 2025-02-19 | 0.400 | 228 | +0 | 0.00% | 91 |
| 2025-02-20 | 2025-02-18 | 0.400 | 228 | +0 | 0.00% | 91 |
| 2025-02-19 | 2025-02-17 | 0.385 | 228 | +0 | 0.00% | 88 |
| 2025-02-18 | 2025-02-14 | 0.385 | 228 | +0 | 0.00% | 88 |
| 2025-02-17 | 2025-02-13 | 0.385 | 228 | +0 | 0.00% | 88 |
| 2025-02-14 | 2025-02-12 | 0.400 | 228 | +0 | 0.00% | 91 |
| 2025-02-13 | 2025-02-11 | 0.400 | 228 | +0 | 0.00% | 91 |
| 2025-02-12 | 2025-02-10 | 0.400 | 228 | +0 | 0.00% | 91 |
| 2025-02-11 | 2025-02-07 | 0.400 | 228 | +0 | 0.00% | 91 |
| 2025-02-10 | 2025-02-06 | 0.400 | 228 | +0 | 0.00% | 91 |
| 2025-02-07 | 2025-02-05 | 0.400 | 228 | +0 | 0.00% | 91 |
| 2025-02-06 | 2025-02-04 | 0.405 | 228 | +0 | 0.00% | 92 |
| 2025-02-05 | 2025-02-03 | 0.405 | 228 | +0 | 0.00% | 92 |
| 2025-02-04 | 2025-01-28 | 0.405 | 228 | +0 | 0.00% | 92 |
| 2025-02-03 | 2025-01-24 | 0.420 | 228 | +0 | 0.00% | 96 |
| 2025-01-27 | 2025-01-23 | 0.420 | 228 | +0 | 0.00% | 96 |
| 2025-01-24 | 2025-01-22 | 0.400 | 228 | +0 | 0.00% | 91 |
| 2025-01-23 | 2025-01-21 | 0.400 | 228 | +0 | 0.00% | 91 |
| 2025-01-22 | 2025-01-20 | 0.400 | 228 | +0 | 0.00% | 91 |
| 2025-01-21 | 2025-01-17 | 0.450 | 228 | +0 | 0.00% | 103 |
| 2025-01-20 | 2025-01-16 | 0.450 | 228 | +0 | 0.00% | 103 |
| 2025-01-17 | 2025-01-15 | 0.450 | 228 | +0 | 0.00% | 103 |
| 2025-01-16 | 2025-01-14 | 0.450 | 228 | +0 | 0.00% | 103 |
| 2025-01-15 | 2025-01-13 | 0.400 | 228 | +0 | 0.00% | 91 |
| 2025-01-14 | 2025-01-10 | 0.400 | 228 | +0 | 0.00% | 91 |
| 2025-01-13 | 2025-01-09 | 0.400 | 228 | +0 | 0.00% | 91 |
| 2025-01-10 | 2025-01-08 | 0.400 | 228 | +0 | 0.00% | 91 |
| 2025-01-09 | 2025-01-07 | 0.400 | 228 | +0 | 0.00% | 91 |
| 2025-01-08 | 2025-01-06 | 0.400 | 228 | +0 | 0.00% | 91 |
| 2025-01-07 | 2025-01-03 | 0.400 | 228 | +0 | 0.00% | 91 |
| 2025-01-06 | 2025-01-02 | 0.400 | 228 | +0 | 0.00% | 91 |
| 2025-01-03 | 2024-12-31 | 0.400 | 228 | +0 | 0.00% | 91 |
| 2025-01-02 | 2024-12-27 | 0.400 | 228 | +0 | 0.00% | 91 |
| 2024-12-30 | 2024-12-24 | 0.400 | 228 | +0 | 0.00% | 91 |
| 2024-12-27 | 2024-12-20 | 0.400 | 228 | +0 | 0.00% | 91 |
| 2024-12-23 | 2024-12-19 | 0.400 | 228 | +0 | 0.00% | 91 |
| 2024-12-20 | 2024-12-18 | 0.400 | 228 | +0 | 0.00% | 91 |
| 2024-12-19 | 2024-12-17 | 0.400 | 228 | +0 | 0.00% | 91 |
| 2024-12-18 | 2024-12-16 | 0.400 | 228 | +0 | 0.00% | 91 |
| 2024-12-17 | 2024-12-13 | 0.400 | 228 | +0 | 0.00% | 91 |
| 2024-12-16 | 2024-12-12 | 0.400 | 228 | +0 | 0.00% | 91 |
| 2024-12-13 | 2024-12-11 | 0.400 | 228 | +0 | 0.00% | 91 |
| 2024-12-12 | 2024-12-10 | 0.420 | 228 | +0 | 0.00% | 96 |
| 2024-12-11 | 2024-12-09 | 0.420 | 228 | +0 | 0.00% | 96 |
| 2024-12-10 | 2024-12-06 | 0.420 | 228 | +0 | 0.00% | 96 |
| 2024-12-09 | 2024-12-05 | 0.420 | 228 | +0 | 0.00% | 96 |
| 2024-12-06 | 2024-12-04 | 0.380 | 228 | +0 | 0.00% | 87 |
| 2024-12-05 | 2024-12-03 | 0.340 | 228 | +0 | 0.00% | 78 |
| 2024-12-04 | 2024-12-02 | 0.340 | 228 | +0 | 0.00% | 78 |
| 2024-12-03 | 2024-11-29 | 0.340 | 228 | +0 | 0.00% | 78 |
| 2024-12-02 | 2024-11-28 | 0.340 | 228 | -1 | 0.00% | 78 |
| 2022-08-18 | 2022-08-16 | 3.572 | 229 | -46 | 0.00% | 818 |
| 2018-10-04 | 2018-10-02 | 5.814 | 275 | +4 | 0.00% | 1,599 |
| 2017-06-19 | 2017-06-15 | 13.788 | 271 | -24 | 0.00% | 3,737 |
| 2016-02-25 | 2016-02-23 | 11.628 | 295 | -1,204 | 0.00% | 3,430 |
| 2016-01-27 | 2016-01-25 | 12.127 | 1,499 | +1,204 | 0.01% | 18,178 |
| 2015-12-01 | 2015-11-27 | 9.967 | 295 | -211 | 0.00% | 2,940 |
| 2015-10-30 | 2015-10-28 | 9.967 | 506 | -6,019 | 0.00% | 5,043 |
| 2015-10-13 | 2015-10-09 | 10.299 | 6,525 | +6,019 | 0.05% | 67,204 |
| 2015-08-05 | 2015-08-03 | 11.130 | 506 | -2,107 | 0.00% | 5,632 |
| 2015-07-31 | 2015-07-29 | 10.798 | 2,613 | -3,009 | 0.02% | 28,215 |
| 2015-07-29 | 2015-07-27 | 10.466 | 5,622 | +3,009 | 0.04% | 58,837 |
| 2015-07-27 | 2015-07-23 | 11.296 | 2,613 | +2,107 | 0.02% | 29,517 |
| 2015-06-18 | 2015-06-16 | 12.957 | 506 | -8,427 | 0.00% | 6,556 |
| 2015-06-11 | 2015-06-09 | 14.619 | 8,933 | +4,214 | 0.07% | 130,588 |
| 2015-06-10 | 2015-06-08 | 16.114 | 4,719 | +2,106 | 0.04% | 76,040 |
| 2015-06-01 | 2015-05-28 | 16.280 | 2,613 | -2,106 | 0.02% | 42,539 |
| 2015-05-27 | 2015-05-22 | 13.290 | 4,719 | +2,106 | 0.04% | 62,714 |
| 2015-05-26 | 2015-05-21 | 14.286 | 2,613 | -2,106 | 0.02% | 37,330 |
| 2015-05-22 | 2015-05-20 | 11.462 | 4,719 | -2,107 | 0.04% | 54,091 |
| 2015-05-20 | 2015-05-18 | 11.462 | 6,826 | -6,321 | 0.05% | 78,242 |
| 2015-05-14 | 2015-05-12 | 10.299 | 13,147 | +8,428 | 0.10% | 135,407 |
| 2015-05-12 | 2015-05-08 | 10.964 | 4,719 | -4,214 | 0.04% | 51,739 |
| 2015-05-08 | 2015-05-06 | 11.296 | 8,933 | -18,962 | 0.07% | 100,909 |
| 2015-05-07 | 2015-05-05 | 9.967 | 27,895 | +4,213 | 0.21% | 278,035 |
| 2015-05-06 | 2015-05-04 | 10.299 | 23,682 | +6,321 | 0.18% | 243,912 |
| 2015-05-05 | 2015-04-30 | 10.299 | 17,361 | +4,214 | 0.13% | 178,809 |
| 2015-05-04 | 2015-04-29 | 10.632 | 13,147 | -16,855 | 0.10% | 139,775 |
| 2015-04-23 | 2015-04-21 | 8.306 | 30,002 | -3,070 | 0.23% | 249,197 |
| 2015-04-14 | 2015-04-10 | 8.970 | 33,072 | +6,320 | 0.25% | 296,672 |
| 2015-04-10 | 2015-04-08 | 8.638 | 26,752 | -10,745 | 0.20% | 231,091 |
| 2015-03-23 | 2015-03-19 | 7.808 | 37,497 | +7,164 | 0.28% | 292,763 |
| 2015-03-20 | 2015-03-18 | 8.306 | 30,333 | +210 | 0.23% | 251,946 |
| 2015-03-16 | 2015-03-12 | 7.475 | 30,123 | -1,264 | 0.23% | 225,182 |
| 2015-03-13 | 2015-03-11 | 7.974 | 31,387 | +1,264 | 0.24% | 250,273 |
| 2015-03-12 | 2015-03-10 | 7.475 | 30,123 | +10,956 | 0.23% | 225,182 |
| 2015-03-02 | 2015-02-26 | 7.642 | 19,167 | +2,528 | 0.14% | 146,465 |
| 2015-02-04 | 2015-02-02 | 8.140 | 16,639 | +2,107 | 0.13% | 135,440 |
| 2015-02-03 | 2015-01-30 | 8.472 | 14,532 | +1,265 | 0.11% | 123,117 |
| 2015-02-02 | 2015-01-29 | 9.303 | 13,267 | -31,604 | 0.10% | 123,419 |
| 2015-01-30 | 2015-01-28 | 7.974 | 44,871 | +22,965 | 0.34% | 357,791 |
| 2015-01-08 | 2015-01-06 | 10.133 | 21,906 | +18,571 | 0.17% | 221,981 |
| 2014-12-18 | 2014-12-16 | 19.602 | 3,335 | -2,950 | 0.09% | 65,373 |
| 2014-12-17 | 2014-12-15 | 21.430 | 6,285 | -4,635 | 0.17% | 134,684 |
| 2014-12-08 | 2014-12-04 | 17.277 | 10,920 | +6,020 | 0.29% | 188,659 |
| 2014-12-03 | 2014-12-01 | 14.948 | 4,900 | -2,506 | 0.13% | 73,247 |
| 2014-11-21 | 2014-11-19 | 15.058 | 7,406 | +1,820 | 0.13% | 111,521 |
| 2014-10-28 | 2014-10-24 | 14.728 | 5,586 | +728 | 0.10% | 82,273 |
| 2014-10-21 | 2014-10-17 | 14.289 | 4,858 | -910 | 0.08% | 69,415 |
| 2014-09-29 | 2014-09-25 | 20.114 | 5,768 | -7,824 | 0.10% | 116,019 |
| 2014-09-25 | 2014-09-23 | 18.795 | 13,592 | +2,365 | 0.24% | 255,466 |
| 2014-09-23 | 2014-09-19 | 19.675 | 11,227 | +4,731 | 0.20% | 220,887 |
| 2014-09-10 | 2014-09-05 | 18.685 | 6,496 | +910 | 0.11% | 121,380 |
| 2014-08-29 | 2014-08-27 | 18.246 | 5,586 | +5,459 | 0.10% | 101,921 |
| 2014-08-19 | 2014-08-15 | 21.983 | 127 | -4,913 | 0.00% | 2,792 |
| 2014-08-18 | 2014-08-14 | 25.390 | 5,040 | +4,913 | 0.09% | 127,966 |
| 2014-06-13 | 2014-06-11 | 15.498 | 127 | -728 | 0.00% | 1,968 |
| 2014-05-28 | 2014-05-26 | 14.509 | 855 | +728 | 0.01% | 12,405 |
| 2014-05-27 | 2014-05-23 | 15.058 | 127 | -3,458 | 0.00% | 1,912 |
| 2014-05-21 | 2014-05-19 | 13.629 | 3,585 | -4,549 | 0.06% | 48,861 |
| 2014-05-20 | 2014-05-16 | 13.080 | 8,134 | -6,550 | 0.14% | 106,391 |
| 2014-05-07 | 2014-05-02 | 11.981 | 14,684 | -8,370 | 0.26% | 175,924 |
| 2014-05-05 | 2014-04-30 | 11.101 | 23,054 | +10,917 | 0.40% | 255,930 |
| 2014-04-30 | 2014-04-28 | 12.860 | 12,137 | +2,002 | 0.21% | 156,081 |
| 2014-04-23 | 2014-04-17 | 14.289 | 10,135 | +182 | 0.18% | 144,817 |
| 2014-04-22 | 2014-04-16 | 14.289 | 9,953 | +1,819 | 0.17% | 142,217 |
| 2014-04-09 | 2014-04-07 | 15.168 | 8,134 | +4,549 | 0.14% | 123,378 |
| 2014-04-03 | 2014-04-01 | 14.509 | 3,585 | -13 | 0.06% | 52,014 |
| 2014-03-26 | 2014-03-24 | 15.498 | 3,598 | +546 | 0.06% | 55,761 |
| 2014-03-25 | 2014-03-21 | 16.047 | 3,052 | +728 | 0.05% | 48,977 |
| 2014-03-24 | 2014-03-20 | 15.608 | 2,324 | +364 | 0.04% | 36,273 |
| 2014-03-21 | 2014-03-19 | 16.157 | 1,960 | +1,820 | 0.03% | 31,668 |
| 2014-03-17 | 2014-03-13 | 19.345 | 140 | -2,366 | 0.00% | 2,708 |
| 2014-03-12 | 2014-03-10 | 15.388 | 2,506 | +546 | 0.04% | 38,562 |
| 2014-03-11 | 2014-03-07 | 15.388 | 1,960 | +1,820 | 0.03% | 30,160 |
| 2014-01-15 | 2014-01-13 | 14.360 | 140 | -129 | 0.01% | 2,010 |
| 2014-01-02 | 2013-12-27 | 13.785 | 269 | -7,660 | 0.01% | 3,708 |
| 2013-12-17 | 2013-12-13 | 14.647 | 7,929 | -696 | 0.36% | 116,136 |
| 2013-12-05 | 2013-12-03 | 14.360 | 8,625 | -697 | 0.39% | 123,853 |
| 2013-12-03 | 2013-11-29 | 14.245 | 9,322 | +9,053 | 0.43% | 132,791 |
| 2013-10-23 | 2013-10-21 | 16.370 | 269 | -5,223 | 0.01% | 4,404 |
| 2013-10-18 | 2013-10-16 | 17.232 | 5,492 | -6,615 | 0.25% | 94,636 |
| 2013-10-09 | 2013-10-07 | 15.509 | 12,107 | -349 | 0.55% | 187,762 |
| 2013-09-30 | 2013-09-26 | 16.945 | 12,456 | +349 | 0.57% | 211,061 |
| 2013-09-27 | 2013-09-25 | 16.370 | 12,107 | +348 | 0.55% | 198,193 |
| 2013-09-24 | 2013-09-19 | 16.370 | 11,759 | +1,044 | 0.54% | 192,496 |
| 2013-09-23 | 2013-09-18 | 16.083 | 10,715 | +1,741 | 0.49% | 172,328 |
| 2013-09-13 | 2013-09-11 | 19.816 | 8,974 | +8,705 | 0.41% | 177,833 |
| 2013-07-18 | 2013-07-16 | 14.934 | 269 | -348 | 0.01% | 4,017 |
| 2013-07-04 | 2013-07-02 | 17.232 | 617 | -11,723 | 0.03% | 10,632 |
| 2013-06-19 | 2013-06-17 | 17.232 | 12,340 | +11,723 | 0.68% | 212,639 |
| 2013-06-14 | 2013-06-11 | 18.380 | 617 | -2,211 | 0.03% | 11,341 |
| 2013-06-10 | 2013-06-06 | 20.678 | 2,828 | -522 | 0.15% | 58,477 |
| 2013-06-07 | 2013-06-05 | 20.678 | 3,350 | +2,733 | 0.18% | 69,271 |
| 2013-04-23 | 2013-04-19 | 22.976 | 617 | +35 | 0.03% | 14,176 |
| 2013-04-16 | 2013-04-12 | 24.124 | 582 | +435 | 0.03% | 14,040 |
| 2013-04-09 | 2013-04-05 | 19.529 | 147 | +35 | 0.01% | 2,871 |
| 2013-03-25 | 2013-03-21 | 34.463 | 112 | +35 | 0.01% | 3,860 |
| 2013-03-18 | 2013-03-14 | 55.141 | 77 | +16 | 0.00% | 4,246 |
| 2013-03-15 | 2013-03-13 | 52.844 | 61 | +53 | 0.01% | 3,223 |
| 2013-03-04 | 2013-02-28 | 122.537 | 8 | -17 | 0.00% | 980 |
| 2012-10-15 | 2012-10-11 | 49.015 | 25 | -418 | 0.00% | 1,225 |
| 2012-10-12 | 2012-10-10 | 47.866 | 443 | +418 | 0.02% | 21,205 |
| 2011-09-09 | 2011-09-07 | 149.341 | 25 | -226 | 0.02% | 3,734 |
| 2011-08-26 | 2011-08-24 | 77.261 | 251 | +190 | 0.15% | 19,393 |
| 2011-07-06 | 2011-07-04 | 148.215 | 61 | +61 | 0.02% | 9,041 |
| 2007-06-26 | 2007-06-22 | 53627.547 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy