History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 23,681 | +0 | 0.08% | 14,209 |
| 2025-10-13 | 2025-10-09 | 0.600 | 23,681 | +0 | 0.08% | 14,209 |
| 2025-10-10 | 2025-10-08 | 0.600 | 23,681 | +0 | 0.08% | 14,209 |
| 2025-10-09 | 2025-10-06 | 0.600 | 23,681 | +0 | 0.08% | 14,209 |
| 2025-10-08 | 2025-10-03 | 0.590 | 23,681 | +0 | 0.08% | 13,972 |
| 2025-10-06 | 2025-10-02 | 0.570 | 23,681 | +0 | 0.08% | 13,498 |
| 2025-10-03 | 2025-09-30 | 0.600 | 23,681 | +0 | 0.08% | 14,209 |
| 2025-10-02 | 2025-09-29 | 0.600 | 23,681 | +0 | 0.08% | 14,209 |
| 2025-09-30 | 2025-09-26 | 0.570 | 23,681 | +0 | 0.08% | 13,498 |
| 2025-09-29 | 2025-09-25 | 0.570 | 23,681 | +0 | 0.08% | 13,498 |
| 2025-09-26 | 2025-09-24 | 0.560 | 23,681 | +0 | 0.08% | 13,261 |
| 2025-09-25 | 2025-09-23 | 0.590 | 23,681 | +0 | 0.08% | 13,972 |
| 2025-09-24 | 2025-09-22 | 0.640 | 23,681 | +0 | 0.08% | 15,156 |
| 2025-09-23 | 2025-09-19 | 0.600 | 23,681 | +0 | 0.08% | 14,209 |
| 2025-09-22 | 2025-09-18 | 0.600 | 23,681 | +0 | 0.08% | 14,209 |
| 2025-09-19 | 2025-09-17 | 0.630 | 23,681 | +0 | 0.08% | 14,919 |
| 2025-09-18 | 2025-09-16 | 0.600 | 23,681 | +0 | 0.08% | 14,209 |
| 2025-09-17 | 2025-09-15 | 0.720 | 23,681 | +0 | 0.08% | 17,050 |
| 2025-09-16 | 2025-09-12 | 0.650 | 23,681 | +0 | 0.08% | 15,393 |
| 2025-09-15 | 2025-09-11 | 0.690 | 23,681 | +0 | 0.08% | 16,340 |
| 2025-09-12 | 2025-09-10 | 0.700 | 23,681 | +0 | 0.08% | 16,577 |
| 2025-09-11 | 2025-09-09 | 0.700 | 23,681 | +0 | 0.08% | 16,577 |
| 2025-09-10 | 2025-09-08 | 0.690 | 23,681 | +0 | 0.08% | 16,340 |
| 2025-09-09 | 2025-09-05 | 0.660 | 23,681 | +0 | 0.08% | 15,629 |
| 2025-09-08 | 2025-09-04 | 0.660 | 23,681 | +0 | 0.08% | 15,629 |
| 2025-09-05 | 2025-09-03 | 0.680 | 23,681 | +0 | 0.08% | 16,103 |
| 2025-09-04 | 2025-09-02 | 0.660 | 23,681 | +0 | 0.08% | 15,629 |
| 2025-09-03 | 2025-09-01 | 0.650 | 23,681 | +0 | 0.08% | 15,393 |
| 2025-09-02 | 2025-08-29 | 0.720 | 23,681 | +0 | 0.08% | 17,050 |
| 2025-09-01 | 2025-08-28 | 0.780 | 23,681 | +0 | 0.08% | 18,471 |
| 2025-08-29 | 2025-08-27 | 0.730 | 23,681 | +0 | 0.08% | 17,287 |
| 2025-08-28 | 2025-08-26 | 0.730 | 23,681 | +0 | 0.08% | 17,287 |
| 2025-08-27 | 2025-08-25 | 0.570 | 23,681 | +0 | 0.08% | 13,498 |
| 2025-08-26 | 2025-08-22 | 0.490 | 23,681 | +0 | 0.08% | 11,604 |
| 2025-08-25 | 2025-08-21 | 0.510 | 23,681 | +0 | 0.08% | 12,077 |
| 2025-08-22 | 2025-08-20 | 0.510 | 23,681 | +0 | 0.08% | 12,077 |
| 2025-08-21 | 2025-08-19 | 0.475 | 23,681 | +0 | 0.08% | 11,248 |
| 2025-08-20 | 2025-08-18 | 0.465 | 23,681 | +0 | 0.08% | 11,012 |
| 2025-08-19 | 2025-08-15 | 0.465 | 23,681 | +0 | 0.08% | 11,012 |
| 2025-08-18 | 2025-08-14 | 0.465 | 23,681 | +0 | 0.08% | 11,012 |
| 2025-08-15 | 2025-08-13 | 0.475 | 23,681 | +0 | 0.08% | 11,248 |
| 2025-08-14 | 2025-08-12 | 0.475 | 23,681 | +0 | 0.08% | 11,248 |
| 2025-08-13 | 2025-08-11 | 0.475 | 23,681 | +0 | 0.08% | 11,248 |
| 2025-08-12 | 2025-08-08 | 0.540 | 23,681 | +0 | 0.08% | 12,788 |
| 2025-08-11 | 2025-08-07 | 0.570 | 23,681 | +0 | 0.08% | 13,498 |
| 2025-08-08 | 2025-08-06 | 0.570 | 23,681 | +0 | 0.08% | 13,498 |
| 2025-08-07 | 2025-08-05 | 0.570 | 23,681 | +0 | 0.08% | 13,498 |
| 2025-08-06 | 2025-08-04 | 0.580 | 23,681 | +0 | 0.08% | 13,735 |
| 2025-08-05 | 2025-08-01 | 0.580 | 23,681 | +0 | 0.08% | 13,735 |
| 2025-08-04 | 2025-07-31 | 0.580 | 23,681 | +0 | 0.08% | 13,735 |
| 2025-08-01 | 2025-07-30 | 0.580 | 23,681 | +0 | 0.08% | 13,735 |
| 2025-07-31 | 2025-07-29 | 0.580 | 23,681 | +0 | 0.08% | 13,735 |
| 2025-07-30 | 2025-07-28 | 0.580 | 23,681 | +0 | 0.08% | 13,735 |
| 2025-07-29 | 2025-07-25 | 0.580 | 23,681 | +0 | 0.08% | 13,735 |
| 2025-07-28 | 2025-07-24 | 0.580 | 23,681 | +0 | 0.08% | 13,735 |
| 2025-07-25 | 2025-07-23 | 0.580 | 23,681 | +0 | 0.08% | 13,735 |
| 2025-07-24 | 2025-07-22 | 0.450 | 23,681 | +0 | 0.08% | 10,656 |
| 2025-07-23 | 2025-07-21 | 0.450 | 23,681 | +0 | 0.08% | 10,656 |
| 2025-07-22 | 2025-07-18 | 0.450 | 23,681 | +0 | 0.08% | 10,656 |
| 2025-07-21 | 2025-07-17 | 0.450 | 23,681 | +0 | 0.08% | 10,656 |
| 2025-07-18 | 2025-07-16 | 0.450 | 23,681 | +0 | 0.08% | 10,656 |
| 2025-07-17 | 2025-07-15 | 0.415 | 23,681 | +0 | 0.08% | 9,828 |
| 2025-07-16 | 2025-07-14 | 0.410 | 23,681 | +0 | 0.08% | 9,709 |
| 2025-07-15 | 2025-07-11 | 0.410 | 23,681 | +0 | 0.08% | 9,709 |
| 2025-07-14 | 2025-07-10 | 0.410 | 23,681 | +0 | 0.08% | 9,709 |
| 2025-07-11 | 2025-07-09 | 0.410 | 23,681 | +0 | 0.08% | 9,709 |
| 2025-07-10 | 2025-07-08 | 0.410 | 23,681 | +0 | 0.08% | 9,709 |
| 2025-07-09 | 2025-07-07 | 0.410 | 23,681 | +0 | 0.08% | 9,709 |
| 2025-07-08 | 2025-07-04 | 0.410 | 23,681 | +0 | 0.08% | 9,709 |
| 2025-07-07 | 2025-07-03 | 0.395 | 23,681 | +0 | 0.08% | 9,354 |
| 2025-07-04 | 2025-07-02 | 0.395 | 23,681 | +0 | 0.08% | 9,354 |
| 2025-07-03 | 2025-06-30 | 0.395 | 23,681 | +0 | 0.08% | 9,354 |
| 2025-07-02 | 2025-06-27 | 0.395 | 23,681 | +0 | 0.08% | 9,354 |
| 2025-06-30 | 2025-06-26 | 0.395 | 23,681 | +0 | 0.08% | 9,354 |
| 2025-06-27 | 2025-06-25 | 0.395 | 23,681 | +0 | 0.08% | 9,354 |
| 2025-06-26 | 2025-06-24 | 0.395 | 23,681 | +0 | 0.08% | 9,354 |
| 2025-06-25 | 2025-06-23 | 0.400 | 23,681 | +0 | 0.08% | 9,472 |
| 2025-06-24 | 2025-06-20 | 0.400 | 23,681 | +0 | 0.08% | 9,472 |
| 2025-06-23 | 2025-06-19 | 0.400 | 23,681 | +0 | 0.08% | 9,472 |
| 2025-06-20 | 2025-06-18 | 0.400 | 23,681 | +0 | 0.08% | 9,472 |
| 2025-06-19 | 2025-06-17 | 0.400 | 23,681 | +0 | 0.08% | 9,472 |
| 2025-06-18 | 2025-06-16 | 0.400 | 23,681 | +0 | 0.08% | 9,472 |
| 2025-06-17 | 2025-06-13 | 0.400 | 23,681 | +0 | 0.08% | 9,472 |
| 2025-06-16 | 2025-06-12 | 0.400 | 23,681 | +0 | 0.08% | 9,472 |
| 2025-06-13 | 2025-06-11 | 0.400 | 23,681 | +0 | 0.08% | 9,472 |
| 2025-06-12 | 2025-06-10 | 0.400 | 23,681 | +0 | 0.08% | 9,472 |
| 2025-06-11 | 2025-06-09 | 0.375 | 23,681 | +0 | 0.08% | 8,880 |
| 2025-06-10 | 2025-06-06 | 0.400 | 23,681 | +0 | 0.08% | 9,472 |
| 2025-06-09 | 2025-06-05 | 0.400 | 23,681 | +0 | 0.08% | 9,472 |
| 2025-06-06 | 2025-06-04 | 0.400 | 23,681 | +0 | 0.08% | 9,472 |
| 2025-06-05 | 2025-06-03 | 0.400 | 23,681 | +0 | 0.08% | 9,472 |
| 2025-06-04 | 2025-06-02 | 0.400 | 23,681 | +0 | 0.08% | 9,472 |
| 2025-06-03 | 2025-05-30 | 0.400 | 23,681 | +0 | 0.08% | 9,472 |
| 2025-06-02 | 2025-05-29 | 0.375 | 23,681 | +0 | 0.08% | 8,880 |
| 2025-05-30 | 2025-05-28 | 0.375 | 23,681 | +0 | 0.08% | 8,880 |
| 2025-05-29 | 2025-05-27 | 0.375 | 23,681 | +0 | 0.08% | 8,880 |
| 2025-05-28 | 2025-05-26 | 0.375 | 23,681 | +0 | 0.08% | 8,880 |
| 2025-05-27 | 2025-05-23 | 0.375 | 23,681 | +0 | 0.08% | 8,880 |
| 2025-05-26 | 2025-05-22 | 0.375 | 23,681 | +0 | 0.08% | 8,880 |
| 2025-05-23 | 2025-05-21 | 0.360 | 23,681 | +0 | 0.08% | 8,525 |
| 2025-05-22 | 2025-05-20 | 0.360 | 23,681 | +0 | 0.08% | 8,525 |
| 2025-05-21 | 2025-05-19 | 0.360 | 23,681 | +0 | 0.08% | 8,525 |
| 2025-05-20 | 2025-05-16 | 0.375 | 23,681 | +0 | 0.08% | 8,880 |
| 2025-05-19 | 2025-05-15 | 0.375 | 23,681 | +0 | 0.08% | 8,880 |
| 2025-05-16 | 2025-05-14 | 0.375 | 23,681 | +0 | 0.08% | 8,880 |
| 2025-05-15 | 2025-05-13 | 0.370 | 23,681 | +0 | 0.08% | 8,762 |
| 2025-05-14 | 2025-05-12 | 0.370 | 23,681 | +0 | 0.08% | 8,762 |
| 2025-05-13 | 2025-05-09 | 0.370 | 23,681 | +0 | 0.08% | 8,762 |
| 2025-05-12 | 2025-05-08 | 0.360 | 23,681 | +0 | 0.08% | 8,525 |
| 2025-05-09 | 2025-05-07 | 0.355 | 23,681 | +0 | 0.08% | 8,407 |
| 2025-05-08 | 2025-05-06 | 0.350 | 23,681 | +0 | 0.08% | 8,288 |
| 2025-05-07 | 2025-05-02 | 0.350 | 23,681 | +0 | 0.08% | 8,288 |
| 2025-05-06 | 2025-04-30 | 0.350 | 23,681 | +0 | 0.08% | 8,288 |
| 2025-05-02 | 2025-04-29 | 0.350 | 23,681 | +0 | 0.08% | 8,288 |
| 2025-04-30 | 2025-04-28 | 0.350 | 23,681 | +0 | 0.08% | 8,288 |
| 2025-04-29 | 2025-04-25 | 0.350 | 23,681 | +0 | 0.08% | 8,288 |
| 2025-04-28 | 2025-04-24 | 0.335 | 23,681 | +0 | 0.08% | 7,933 |
| 2025-04-25 | 2025-04-23 | 0.335 | 23,681 | +0 | 0.08% | 7,933 |
| 2025-04-24 | 2025-04-22 | 0.335 | 23,681 | +0 | 0.08% | 7,933 |
| 2025-04-23 | 2025-04-17 | 0.315 | 23,681 | +0 | 0.08% | 7,460 |
| 2025-04-22 | 2025-04-16 | 0.340 | 23,681 | +0 | 0.08% | 8,052 |
| 2025-04-17 | 2025-04-15 | 0.340 | 23,681 | +0 | 0.08% | 8,052 |
| 2025-04-16 | 2025-04-14 | 0.340 | 23,681 | +0 | 0.08% | 8,052 |
| 2025-04-15 | 2025-04-11 | 0.340 | 23,681 | +0 | 0.08% | 8,052 |
| 2025-04-14 | 2025-04-10 | 0.350 | 23,681 | +0 | 0.08% | 8,288 |
| 2025-04-11 | 2025-04-09 | 0.350 | 23,681 | +0 | 0.08% | 8,288 |
| 2025-04-10 | 2025-04-08 | 0.350 | 23,681 | +0 | 0.08% | 8,288 |
| 2025-04-09 | 2025-04-07 | 0.350 | 23,681 | +0 | 0.08% | 8,288 |
| 2025-04-08 | 2025-04-03 | 0.350 | 23,681 | +0 | 0.08% | 8,288 |
| 2025-04-07 | 2025-04-02 | 0.350 | 23,681 | +0 | 0.08% | 8,288 |
| 2025-04-03 | 2025-04-01 | 0.350 | 23,681 | +0 | 0.08% | 8,288 |
| 2025-04-02 | 2025-03-31 | 0.400 | 23,681 | +0 | 0.08% | 9,472 |
| 2025-04-01 | 2025-03-28 | 0.400 | 23,681 | +0 | 0.08% | 9,472 |
| 2025-03-31 | 2025-03-27 | 0.400 | 23,681 | +0 | 0.08% | 9,472 |
| 2025-03-28 | 2025-03-26 | 0.400 | 23,681 | +0 | 0.08% | 9,472 |
| 2025-03-27 | 2025-03-25 | 0.400 | 23,681 | +0 | 0.08% | 9,472 |
| 2025-03-26 | 2025-03-24 | 0.400 | 23,681 | +0 | 0.08% | 9,472 |
| 2025-03-25 | 2025-03-21 | 0.400 | 23,681 | +0 | 0.08% | 9,472 |
| 2025-03-24 | 2025-03-20 | 0.425 | 23,681 | +0 | 0.08% | 10,064 |
| 2025-03-21 | 2025-03-19 | 0.425 | 23,681 | +0 | 0.08% | 10,064 |
| 2025-03-20 | 2025-03-18 | 0.410 | 23,681 | +0 | 0.08% | 9,709 |
| 2025-03-19 | 2025-03-17 | 0.405 | 23,681 | +0 | 0.08% | 9,591 |
| 2025-03-18 | 2025-03-14 | 0.405 | 23,681 | +0 | 0.08% | 9,591 |
| 2025-03-17 | 2025-03-13 | 0.405 | 23,681 | +0 | 0.08% | 9,591 |
| 2025-03-14 | 2025-03-12 | 0.405 | 23,681 | +0 | 0.08% | 9,591 |
| 2025-03-13 | 2025-03-11 | 0.405 | 23,681 | +0 | 0.08% | 9,591 |
| 2025-03-12 | 2025-03-10 | 0.405 | 23,681 | +0 | 0.08% | 9,591 |
| 2025-03-11 | 2025-03-07 | 0.405 | 23,681 | +0 | 0.08% | 9,591 |
| 2025-03-10 | 2025-03-06 | 0.405 | 23,681 | +0 | 0.08% | 9,591 |
| 2025-03-07 | 2025-03-05 | 0.405 | 23,681 | +0 | 0.08% | 9,591 |
| 2025-03-06 | 2025-03-04 | 0.405 | 23,681 | +0 | 0.08% | 9,591 |
| 2025-03-05 | 2025-03-03 | 0.405 | 23,681 | +0 | 0.08% | 9,591 |
| 2025-03-04 | 2025-02-28 | 0.405 | 23,681 | +0 | 0.08% | 9,591 |
| 2025-03-03 | 2025-02-27 | 0.405 | 23,681 | +0 | 0.08% | 9,591 |
| 2025-02-28 | 2025-02-26 | 0.405 | 23,681 | +0 | 0.08% | 9,591 |
| 2025-02-27 | 2025-02-25 | 0.405 | 23,681 | +0 | 0.08% | 9,591 |
| 2025-02-26 | 2025-02-24 | 0.405 | 23,681 | +0 | 0.08% | 9,591 |
| 2025-02-25 | 2025-02-21 | 0.405 | 23,681 | +0 | 0.08% | 9,591 |
| 2025-02-24 | 2025-02-20 | 0.400 | 23,681 | +0 | 0.08% | 9,472 |
| 2025-02-21 | 2025-02-19 | 0.400 | 23,681 | +0 | 0.08% | 9,472 |
| 2025-02-20 | 2025-02-18 | 0.400 | 23,681 | +0 | 0.08% | 9,472 |
| 2025-02-19 | 2025-02-17 | 0.385 | 23,681 | +0 | 0.08% | 9,117 |
| 2025-02-18 | 2025-02-14 | 0.385 | 23,681 | +0 | 0.08% | 9,117 |
| 2025-02-17 | 2025-02-13 | 0.385 | 23,681 | +0 | 0.08% | 9,117 |
| 2025-02-14 | 2025-02-12 | 0.400 | 23,681 | +0 | 0.08% | 9,472 |
| 2025-02-13 | 2025-02-11 | 0.400 | 23,681 | +0 | 0.08% | 9,472 |
| 2025-02-12 | 2025-02-10 | 0.400 | 23,681 | +0 | 0.08% | 9,472 |
| 2025-02-11 | 2025-02-07 | 0.400 | 23,681 | +0 | 0.08% | 9,472 |
| 2025-02-10 | 2025-02-06 | 0.400 | 23,681 | +0 | 0.08% | 9,472 |
| 2025-02-07 | 2025-02-05 | 0.400 | 23,681 | +0 | 0.08% | 9,472 |
| 2025-02-06 | 2025-02-04 | 0.405 | 23,681 | +0 | 0.08% | 9,591 |
| 2025-02-05 | 2025-02-03 | 0.405 | 23,681 | +0 | 0.08% | 9,591 |
| 2025-02-04 | 2025-01-28 | 0.405 | 23,681 | +0 | 0.08% | 9,591 |
| 2025-02-03 | 2025-01-24 | 0.420 | 23,681 | +0 | 0.08% | 9,946 |
| 2025-01-27 | 2025-01-23 | 0.420 | 23,681 | +0 | 0.08% | 9,946 |
| 2025-01-24 | 2025-01-22 | 0.400 | 23,681 | +0 | 0.08% | 9,472 |
| 2025-01-23 | 2025-01-21 | 0.400 | 23,681 | +0 | 0.08% | 9,472 |
| 2025-01-22 | 2025-01-20 | 0.400 | 23,681 | +0 | 0.08% | 9,472 |
| 2025-01-21 | 2025-01-17 | 0.450 | 23,681 | +0 | 0.08% | 10,656 |
| 2025-01-20 | 2025-01-16 | 0.450 | 23,681 | +0 | 0.08% | 10,656 |
| 2025-01-17 | 2025-01-15 | 0.450 | 23,681 | +0 | 0.08% | 10,656 |
| 2025-01-16 | 2025-01-14 | 0.450 | 23,681 | +0 | 0.08% | 10,656 |
| 2025-01-15 | 2025-01-13 | 0.400 | 23,681 | +0 | 0.08% | 9,472 |
| 2025-01-14 | 2025-01-10 | 0.400 | 23,681 | +0 | 0.08% | 9,472 |
| 2025-01-13 | 2025-01-09 | 0.400 | 23,681 | +0 | 0.08% | 9,472 |
| 2025-01-10 | 2025-01-08 | 0.400 | 23,681 | +0 | 0.08% | 9,472 |
| 2025-01-09 | 2025-01-07 | 0.400 | 23,681 | +0 | 0.08% | 9,472 |
| 2025-01-08 | 2025-01-06 | 0.400 | 23,681 | +0 | 0.08% | 9,472 |
| 2025-01-07 | 2025-01-03 | 0.400 | 23,681 | +0 | 0.08% | 9,472 |
| 2025-01-06 | 2025-01-02 | 0.400 | 23,681 | +0 | 0.08% | 9,472 |
| 2025-01-03 | 2024-12-31 | 0.400 | 23,681 | +0 | 0.08% | 9,472 |
| 2025-01-02 | 2024-12-27 | 0.400 | 23,681 | +0 | 0.08% | 9,472 |
| 2024-12-30 | 2024-12-24 | 0.400 | 23,681 | +0 | 0.08% | 9,472 |
| 2024-12-27 | 2024-12-20 | 0.400 | 23,681 | +0 | 0.08% | 9,472 |
| 2024-12-23 | 2024-12-19 | 0.400 | 23,681 | +0 | 0.08% | 9,472 |
| 2024-12-20 | 2024-12-18 | 0.400 | 23,681 | +0 | 0.08% | 9,472 |
| 2024-12-19 | 2024-12-17 | 0.400 | 23,681 | +0 | 0.08% | 9,472 |
| 2024-12-18 | 2024-12-16 | 0.400 | 23,681 | +0 | 0.08% | 9,472 |
| 2024-12-17 | 2024-12-13 | 0.400 | 23,681 | +0 | 0.08% | 9,472 |
| 2024-12-16 | 2024-12-12 | 0.400 | 23,681 | +0 | 0.08% | 9,472 |
| 2024-12-13 | 2024-12-11 | 0.400 | 23,681 | +0 | 0.08% | 9,472 |
| 2024-12-12 | 2024-12-10 | 0.420 | 23,681 | +0 | 0.08% | 9,946 |
| 2024-12-11 | 2024-12-09 | 0.420 | 23,681 | +0 | 0.08% | 9,946 |
| 2024-12-10 | 2024-12-06 | 0.420 | 23,681 | +0 | 0.08% | 9,946 |
| 2024-12-09 | 2024-12-05 | 0.420 | 23,681 | +0 | 0.08% | 9,946 |
| 2024-12-06 | 2024-12-04 | 0.380 | 23,681 | +0 | 0.08% | 8,999 |
| 2024-12-05 | 2024-12-03 | 0.340 | 23,681 | +0 | 0.08% | 8,052 |
| 2024-12-04 | 2024-12-02 | 0.340 | 23,681 | +0 | 0.08% | 8,052 |
| 2024-12-03 | 2024-11-29 | 0.340 | 23,681 | +0 | 0.08% | 8,052 |
| 2024-12-02 | 2024-11-28 | 0.340 | 23,681 | -1 | 0.08% | 8,052 |
| 2022-09-22 | 2022-09-20 | 3.780 | 23,682 | +394 | 0.13% | 89,518 |
| 2022-08-18 | 2022-08-16 | 3.572 | 23,288 | -4,749 | 0.19% | 83,175 |
| 2021-05-03 | 2021-04-29 | 3.405 | 28,037 | +27,088 | 0.19% | 95,479 |
| 2017-12-18 | 2017-12-14 | 11.462 | 949 | -180 | 0.01% | 10,878 |
| 2017-06-12 | 2017-06-08 | 13.290 | 1,129 | -3,612 | 0.01% | 15,004 |
| 2016-12-23 | 2016-12-21 | 11.296 | 4,741 | -4,816 | 0.04% | 53,555 |
| 2016-09-13 | 2016-09-09 | 12.957 | 9,557 | +4,214 | 0.07% | 123,834 |
| 2016-07-12 | 2016-07-08 | 15.117 | 5,343 | -2,107 | 0.04% | 80,770 |
| 2015-07-08 | 2015-07-06 | 10.133 | 7,450 | +2,107 | 0.06% | 75,493 |
| 2015-06-26 | 2015-06-24 | 13.954 | 5,343 | +4,214 | 0.04% | 74,557 |
| 2015-06-09 | 2015-06-05 | 22.925 | 1,129 | -3,371 | 0.01% | 25,882 |
| 2015-01-27 | 2015-01-23 | 7.642 | 4,500 | +1,053 | 0.03% | 34,387 |
| 2015-01-22 | 2015-01-20 | 7.642 | 3,447 | +211 | 0.03% | 26,340 |
| 2015-01-14 | 2015-01-12 | 9.303 | 3,236 | +1,053 | 0.02% | 30,104 |
| 2015-01-08 | 2015-01-06 | 10.133 | 2,183 | +677 | 0.02% | 22,121 |
| 2015-01-06 | 2015-01-02 | 10.466 | 1,506 | +1,054 | 0.04% | 15,761 |
| 2014-12-03 | 2014-12-01 | 14.948 | 452 | -231 | 0.01% | 6,757 |
| 2014-07-17 | 2014-07-15 | 16.817 | 683 | -182 | 0.01% | 11,486 |
| 2014-03-17 | 2014-03-13 | 19.345 | 865 | -1,638 | 0.02% | 16,733 |
| 2014-02-20 | 2014-02-18 | 15.938 | 2,503 | +910 | 0.04% | 39,892 |
| 2014-02-14 | 2014-02-12 | 14.838 | 1,593 | +1,274 | 0.03% | 23,638 |
| 2014-01-15 | 2014-01-13 | 14.360 | 319 | -292 | 0.03% | 4,581 |
| 2014-01-10 | 2014-01-08 | 15.796 | 611 | -696 | 0.03% | 9,651 |
| 2013-11-13 | 2013-11-11 | 16.657 | 1,307 | -349 | 0.06% | 21,771 |
| 2013-10-30 | 2013-10-28 | 15.796 | 1,656 | +1,393 | 0.08% | 26,158 |
| 2013-07-04 | 2013-07-02 | 17.232 | 263 | -4,994 | 0.01% | 4,532 |
| 2013-06-19 | 2013-06-17 | 17.232 | 5,257 | +4,994 | 0.29% | 90,587 |
| 2013-03-18 | 2013-03-14 | 55.141 | 263 | +175 | 0.01% | 14,502 |
| 2013-03-04 | 2013-02-28 | 122.537 | 88 | -175 | 0.01% | 10,783 |
| 2011-10-20 | 2011-10-18 | 58.971 | 263 | -52 | 0.01% | 15,509 |
| 2011-09-26 | 2011-09-22 | 58.205 | 315 | +313 | 0.02% | 18,335 |
| 2011-09-20 | 2011-09-16 | 325.488 | 2 | -31 | 0.00% | 651 |
| 2011-09-19 | 2011-09-15 | 191.463 | 33 | -52 | 0.02% | 6,318 |
| 2011-09-09 | 2011-09-07 | 149.341 | 85 | -768 | 0.05% | 12,694 |
| 2011-08-26 | 2011-08-24 | 77.261 | 853 | +646 | 0.51% | 65,904 |
| 2011-08-22 | 2011-08-18 | 104.066 | 207 | -1 | 0.05% | 21,542 |
| 2011-07-07 | 2011-07-05 | 151.369 | 208 | -32 | 0.05% | 31,485 |
| 2011-03-18 | 2011-03-16 | 201.825 | 240 | -63 | 0.07% | 48,438 |
| 2011-02-28 | 2011-02-24 | 212.862 | 303 | -127 | 0.09% | 64,497 |
| 2011-02-23 | 2011-02-21 | 238.090 | 430 | +127 | 0.13% | 102,379 |
| 2010-12-22 | 2010-12-20 | 409.957 | 303 | -64 | 0.11% | 124,217 |
| 2010-12-14 | 2010-12-10 | 465.143 | 367 | +13 | 0.14% | 170,708 |
| 2010-12-13 | 2010-12-09 | 473.027 | 354 | +25 | 0.13% | 167,452 |
| 2010-12-10 | 2010-12-08 | 504.562 | 329 | +102 | 0.12% | 166,001 |
| 2010-11-29 | 2010-11-25 | 465.143 | 227 | -38 | 0.08% | 105,588 |
| 2010-11-24 | 2010-11-22 | 449.376 | 265 | +38 | 0.10% | 119,085 |
| 2010-11-17 | 2010-11-15 | 520.330 | 227 | -83 | 0.08% | 118,115 |
| 2010-11-15 | 2010-11-11 | 575.516 | 310 | +216 | 0.11% | 178,410 |
| 2010-11-12 | 2010-11-10 | 717.424 | 94 | -6 | 0.03% | 67,438 |
| 2010-09-27 | 2010-09-22 | 417.841 | 100 | -904 | 0.04% | 41,784 |
| 2010-09-10 | 2010-09-08 | 425.724 | 1,004 | +904 | 0.44% | 427,427 |
| 2010-08-06 | 2010-08-04 | 551.865 | 100 | +6 | 0.04% | 55,186 |
| 2010-06-07 | 2010-06-03 | 1103.730 | 94 | -8 | 0.06% | 103,751 |
| 2010-05-13 | 2010-05-11 | 1119.497 | 102 | +26 | 0.07% | 114,189 |
| 2010-05-04 | 2010-04-30 | 1829.038 | 76 | +6 | 0.05% | 139,007 |
| 2010-04-27 | 2010-04-23 | 1923.643 | 70 | -13 | 0.05% | 134,655 |
| 2010-04-19 | 2010-04-15 | 1955.178 | 83 | -40 | 0.06% | 162,280 |
| 2010-04-16 | 2010-04-14 | 2049.784 | 123 | +32 | 0.08% | 252,123 |
| 2010-04-13 | 2010-04-09 | 2112.854 | 91 | +12 | 0.06% | 192,270 |
| 2010-04-12 | 2010-04-08 | 2175.924 | 79 | -6 | 0.05% | 171,898 |
| 2010-04-09 | 2010-04-07 | 2207.459 | 85 | +6 | 0.06% | 187,634 |
| 2010-04-08 | 2010-04-01 | 2128.622 | 79 | +3 | 0.05% | 168,161 |
| 2010-04-07 | 2010-03-31 | 2380.903 | 76 | +21 | 0.05% | 180,949 |
| 2010-04-01 | 2010-03-30 | 3200.816 | 55 | -9 | 0.04% | 176,045 |
| 2010-03-12 | 2010-03-10 | 2822.395 | 64 | +16 | 0.04% | 180,633 |
| 2010-03-11 | 2010-03-09 | 2712.022 | 48 | -7 | 0.03% | 130,177 |
| 2010-03-09 | 2010-03-05 | 2238.995 | 55 | +7 | 0.04% | 123,145 |
| 2010-03-04 | 2010-03-02 | 2428.205 | 48 | +6 | 0.03% | 116,554 |
| 2010-01-26 | 2010-01-22 | 3106.211 | 42 | +23 | 0.03% | 130,461 |
| 2010-01-25 | 2010-01-21 | 3311.189 | 19 | +2 | 0.01% | 62,913 |
| 2010-01-22 | 2010-01-20 | 3374.259 | 17 | -6 | 0.01% | 57,362 |
| 2010-01-21 | 2010-01-19 | 3248.119 | 23 | +15 | 0.02% | 74,707 |
| 2010-01-20 | 2010-01-18 | 3595.005 | 8 | +3 | 0.01% | 28,760 |
| 2010-01-18 | 2010-01-14 | 4730.270 | 5 | -14 | 0.00% | 23,651 |
| 2009-11-12 | 2009-11-10 | 2917.000 | 19 | +7 | 0.01% | 55,423 |
| 2009-11-11 | 2009-11-09 | 3074.676 | 12 | +3 | 0.01% | 36,896 |
| 2009-11-09 | 2009-11-05 | 3200.816 | 9 | +2 | 0.01% | 28,807 |
| 2009-11-06 | 2009-11-04 | 3153.514 | 7 | +6 | 0.02% | 22,075 |
| 2009-10-28 | 2009-10-23 | 2901.232 | 1 | -2 | 0.00% | 2,901 |
| 2009-10-13 | 2009-10-09 | 3153.514 | 3 | -6 | 0.00% | 9,461 |
| 2009-10-02 | 2009-09-29 | 2838.162 | 9 | +6 | 0.01% | 25,543 |
| 2009-02-04 | 2009-02-02 | 346.886 | 3 | -10 | 0.03% | 1,041 |
| 2009-01-16 | 2009-01-14 | 551.865 | 13 | +10 | 0.12% | 7,174 |
| 2008-07-15 | 2008-07-11 | 2995.838 | 3 | -11 | 0.03% | 8,988 |
| 2008-06-30 | 2008-06-26 | 3941.892 | 14 | +11 | 0.13% | 55,186 |
| 2008-01-02 | 2007-12-27 | 12692.892 | 3 | +1 | 0.03% | 38,079 |
| 2007-12-07 | 2007-12-05 | 17344.325 | 2 | -7 | 0.03% | 34,689 |
| 2007-11-26 | 2007-11-22 | 17659.676 | 9 | -1 | 0.15% | 158,937 |
| 2007-11-23 | 2007-11-21 | 17659.676 | 10 | +8 | 0.16% | 176,597 |
| 2007-08-24 | 2007-08-22 | 23346.690 | 2 | +1 | 0.04% | 46,693 |
| 2007-08-03 | 2007-08-01 | 43026.753 | 1 | -1 | 0.02% | 43,027 |
| 2007-08-02 | 2007-07-31 | 49886.090 | 2 | +1 | 0.04% | 99,772 |
| 2007-07-25 | 2007-07-23 | 34296.687 | 1 | +1 | 0.02% | 34,297 |
| 2007-07-24 | 2007-07-20 | 34296.687 | 0 | -1 | ||
| 2007-07-17 | 2007-07-13 | 32425.959 | 1 | +1 | 0.02% | 32,426 |
| 2007-06-26 | 2007-06-22 | 53627.547 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy