History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 89,228 | +0 | 0.29% | 53,537 |
| 2025-10-13 | 2025-10-09 | 0.600 | 89,228 | +0 | 0.29% | 53,537 |
| 2025-10-10 | 2025-10-08 | 0.600 | 89,228 | +0 | 0.29% | 53,537 |
| 2025-10-09 | 2025-10-06 | 0.600 | 89,228 | +0 | 0.29% | 53,537 |
| 2025-10-08 | 2025-10-03 | 0.590 | 89,228 | +0 | 0.29% | 52,645 |
| 2025-10-06 | 2025-10-02 | 0.570 | 89,228 | +0 | 0.29% | 50,860 |
| 2025-10-03 | 2025-09-30 | 0.600 | 89,228 | +0 | 0.29% | 53,537 |
| 2025-10-02 | 2025-09-29 | 0.600 | 89,228 | +0 | 0.29% | 53,537 |
| 2025-09-30 | 2025-09-26 | 0.570 | 89,228 | +0 | 0.29% | 50,860 |
| 2025-09-29 | 2025-09-25 | 0.570 | 89,228 | +0 | 0.29% | 50,860 |
| 2025-09-26 | 2025-09-24 | 0.560 | 89,228 | +0 | 0.29% | 49,968 |
| 2025-09-25 | 2025-09-23 | 0.590 | 89,228 | +0 | 0.29% | 52,645 |
| 2025-09-24 | 2025-09-22 | 0.640 | 89,228 | +0 | 0.29% | 57,106 |
| 2025-09-23 | 2025-09-19 | 0.600 | 89,228 | +0 | 0.29% | 53,537 |
| 2025-09-22 | 2025-09-18 | 0.600 | 89,228 | +0 | 0.29% | 53,537 |
| 2025-09-19 | 2025-09-17 | 0.630 | 89,228 | +0 | 0.29% | 56,214 |
| 2025-09-18 | 2025-09-16 | 0.600 | 89,228 | +0 | 0.29% | 53,537 |
| 2025-09-17 | 2025-09-15 | 0.720 | 89,228 | +0 | 0.29% | 64,244 |
| 2025-09-16 | 2025-09-12 | 0.650 | 89,228 | +0 | 0.29% | 57,998 |
| 2025-09-15 | 2025-09-11 | 0.690 | 89,228 | +0 | 0.29% | 61,567 |
| 2025-09-12 | 2025-09-10 | 0.700 | 89,228 | +0 | 0.29% | 62,460 |
| 2025-09-11 | 2025-09-09 | 0.700 | 89,228 | +0 | 0.29% | 62,460 |
| 2025-09-10 | 2025-09-08 | 0.690 | 89,228 | +0 | 0.29% | 61,567 |
| 2025-09-09 | 2025-09-05 | 0.660 | 89,228 | +0 | 0.29% | 58,890 |
| 2025-09-08 | 2025-09-04 | 0.660 | 89,228 | +0 | 0.29% | 58,890 |
| 2025-09-05 | 2025-09-03 | 0.680 | 89,228 | +0 | 0.29% | 60,675 |
| 2025-09-04 | 2025-09-02 | 0.660 | 89,228 | +0 | 0.29% | 58,890 |
| 2025-09-03 | 2025-09-01 | 0.650 | 89,228 | +0 | 0.29% | 57,998 |
| 2025-09-02 | 2025-08-29 | 0.720 | 89,228 | +0 | 0.29% | 64,244 |
| 2025-09-01 | 2025-08-28 | 0.780 | 89,228 | +0 | 0.29% | 69,598 |
| 2025-08-29 | 2025-08-27 | 0.730 | 89,228 | +0 | 0.29% | 65,136 |
| 2025-08-28 | 2025-08-26 | 0.730 | 89,228 | +0 | 0.29% | 65,136 |
| 2025-08-27 | 2025-08-25 | 0.570 | 89,228 | +0 | 0.29% | 50,860 |
| 2025-08-26 | 2025-08-22 | 0.490 | 89,228 | +0 | 0.29% | 43,722 |
| 2025-08-25 | 2025-08-21 | 0.510 | 89,228 | +0 | 0.29% | 45,506 |
| 2025-08-22 | 2025-08-20 | 0.510 | 89,228 | +0 | 0.29% | 45,506 |
| 2025-08-21 | 2025-08-19 | 0.475 | 89,228 | +0 | 0.29% | 42,383 |
| 2025-08-20 | 2025-08-18 | 0.465 | 89,228 | +0 | 0.29% | 41,491 |
| 2025-08-19 | 2025-08-15 | 0.465 | 89,228 | +0 | 0.29% | 41,491 |
| 2025-08-18 | 2025-08-14 | 0.465 | 89,228 | +0 | 0.29% | 41,491 |
| 2025-08-15 | 2025-08-13 | 0.475 | 89,228 | +0 | 0.29% | 42,383 |
| 2025-08-14 | 2025-08-12 | 0.475 | 89,228 | +0 | 0.29% | 42,383 |
| 2025-08-13 | 2025-08-11 | 0.475 | 89,228 | +0 | 0.29% | 42,383 |
| 2025-08-12 | 2025-08-08 | 0.540 | 89,228 | +0 | 0.29% | 48,183 |
| 2025-08-11 | 2025-08-07 | 0.570 | 89,228 | +0 | 0.29% | 50,860 |
| 2025-08-08 | 2025-08-06 | 0.570 | 89,228 | +0 | 0.29% | 50,860 |
| 2025-08-07 | 2025-08-05 | 0.570 | 89,228 | +0 | 0.29% | 50,860 |
| 2025-08-06 | 2025-08-04 | 0.580 | 89,228 | +0 | 0.29% | 51,752 |
| 2025-08-05 | 2025-08-01 | 0.580 | 89,228 | +0 | 0.29% | 51,752 |
| 2025-08-04 | 2025-07-31 | 0.580 | 89,228 | +0 | 0.29% | 51,752 |
| 2025-08-01 | 2025-07-30 | 0.580 | 89,228 | +0 | 0.29% | 51,752 |
| 2025-07-31 | 2025-07-29 | 0.580 | 89,228 | +0 | 0.29% | 51,752 |
| 2025-07-30 | 2025-07-28 | 0.580 | 89,228 | +0 | 0.29% | 51,752 |
| 2025-07-29 | 2025-07-25 | 0.580 | 89,228 | +0 | 0.29% | 51,752 |
| 2025-07-28 | 2025-07-24 | 0.580 | 89,228 | +0 | 0.29% | 51,752 |
| 2025-07-25 | 2025-07-23 | 0.580 | 89,228 | +0 | 0.29% | 51,752 |
| 2025-07-24 | 2025-07-22 | 0.450 | 89,228 | +0 | 0.29% | 40,153 |
| 2025-07-23 | 2025-07-21 | 0.450 | 89,228 | +0 | 0.29% | 40,153 |
| 2025-07-22 | 2025-07-18 | 0.450 | 89,228 | +0 | 0.29% | 40,153 |
| 2025-07-21 | 2025-07-17 | 0.450 | 89,228 | +0 | 0.29% | 40,153 |
| 2025-07-18 | 2025-07-16 | 0.450 | 89,228 | +0 | 0.29% | 40,153 |
| 2025-07-17 | 2025-07-15 | 0.415 | 89,228 | +0 | 0.29% | 37,030 |
| 2025-07-16 | 2025-07-14 | 0.410 | 89,228 | +0 | 0.29% | 36,583 |
| 2025-07-15 | 2025-07-11 | 0.410 | 89,228 | +0 | 0.29% | 36,583 |
| 2025-07-14 | 2025-07-10 | 0.410 | 89,228 | +0 | 0.29% | 36,583 |
| 2025-07-11 | 2025-07-09 | 0.410 | 89,228 | +0 | 0.29% | 36,583 |
| 2025-07-10 | 2025-07-08 | 0.410 | 89,228 | +0 | 0.29% | 36,583 |
| 2025-07-09 | 2025-07-07 | 0.410 | 89,228 | +0 | 0.29% | 36,583 |
| 2025-07-08 | 2025-07-04 | 0.410 | 89,228 | +0 | 0.29% | 36,583 |
| 2025-07-07 | 2025-07-03 | 0.395 | 89,228 | +0 | 0.29% | 35,245 |
| 2025-07-04 | 2025-07-02 | 0.395 | 89,228 | +0 | 0.29% | 35,245 |
| 2025-07-03 | 2025-06-30 | 0.395 | 89,228 | +0 | 0.29% | 35,245 |
| 2025-07-02 | 2025-06-27 | 0.395 | 89,228 | +0 | 0.29% | 35,245 |
| 2025-06-30 | 2025-06-26 | 0.395 | 89,228 | +0 | 0.29% | 35,245 |
| 2025-06-27 | 2025-06-25 | 0.395 | 89,228 | +0 | 0.29% | 35,245 |
| 2025-06-26 | 2025-06-24 | 0.395 | 89,228 | +0 | 0.29% | 35,245 |
| 2025-06-25 | 2025-06-23 | 0.400 | 89,228 | +0 | 0.29% | 35,691 |
| 2025-06-24 | 2025-06-20 | 0.400 | 89,228 | +0 | 0.29% | 35,691 |
| 2025-06-23 | 2025-06-19 | 0.400 | 89,228 | +0 | 0.29% | 35,691 |
| 2025-06-20 | 2025-06-18 | 0.400 | 89,228 | +0 | 0.29% | 35,691 |
| 2025-06-19 | 2025-06-17 | 0.400 | 89,228 | +0 | 0.29% | 35,691 |
| 2025-06-18 | 2025-06-16 | 0.400 | 89,228 | +0 | 0.29% | 35,691 |
| 2025-06-17 | 2025-06-13 | 0.400 | 89,228 | +0 | 0.29% | 35,691 |
| 2025-06-16 | 2025-06-12 | 0.400 | 89,228 | +0 | 0.29% | 35,691 |
| 2025-06-13 | 2025-06-11 | 0.400 | 89,228 | +0 | 0.29% | 35,691 |
| 2025-06-12 | 2025-06-10 | 0.400 | 89,228 | +0 | 0.29% | 35,691 |
| 2025-06-11 | 2025-06-09 | 0.375 | 89,228 | +0 | 0.29% | 33,460 |
| 2025-06-10 | 2025-06-06 | 0.400 | 89,228 | +0 | 0.29% | 35,691 |
| 2025-06-09 | 2025-06-05 | 0.400 | 89,228 | +0 | 0.29% | 35,691 |
| 2025-06-06 | 2025-06-04 | 0.400 | 89,228 | +0 | 0.29% | 35,691 |
| 2025-06-05 | 2025-06-03 | 0.400 | 89,228 | +0 | 0.29% | 35,691 |
| 2025-06-04 | 2025-06-02 | 0.400 | 89,228 | +0 | 0.29% | 35,691 |
| 2025-06-03 | 2025-05-30 | 0.400 | 89,228 | +0 | 0.29% | 35,691 |
| 2025-06-02 | 2025-05-29 | 0.375 | 89,228 | +0 | 0.29% | 33,460 |
| 2025-05-30 | 2025-05-28 | 0.375 | 89,228 | +0 | 0.29% | 33,460 |
| 2025-05-29 | 2025-05-27 | 0.375 | 89,228 | +0 | 0.29% | 33,460 |
| 2025-05-28 | 2025-05-26 | 0.375 | 89,228 | +0 | 0.29% | 33,460 |
| 2025-05-27 | 2025-05-23 | 0.375 | 89,228 | +0 | 0.29% | 33,460 |
| 2025-05-26 | 2025-05-22 | 0.375 | 89,228 | +0 | 0.29% | 33,460 |
| 2025-05-23 | 2025-05-21 | 0.360 | 89,228 | +0 | 0.29% | 32,122 |
| 2025-05-22 | 2025-05-20 | 0.360 | 89,228 | +0 | 0.29% | 32,122 |
| 2025-05-21 | 2025-05-19 | 0.360 | 89,228 | +0 | 0.29% | 32,122 |
| 2025-05-20 | 2025-05-16 | 0.375 | 89,228 | +0 | 0.29% | 33,460 |
| 2025-05-19 | 2025-05-15 | 0.375 | 89,228 | +0 | 0.29% | 33,460 |
| 2025-05-16 | 2025-05-14 | 0.375 | 89,228 | +0 | 0.29% | 33,460 |
| 2025-05-15 | 2025-05-13 | 0.370 | 89,228 | +0 | 0.29% | 33,014 |
| 2025-05-14 | 2025-05-12 | 0.370 | 89,228 | +0 | 0.29% | 33,014 |
| 2025-05-13 | 2025-05-09 | 0.370 | 89,228 | +0 | 0.29% | 33,014 |
| 2025-05-12 | 2025-05-08 | 0.360 | 89,228 | +0 | 0.29% | 32,122 |
| 2025-05-09 | 2025-05-07 | 0.355 | 89,228 | +0 | 0.29% | 31,676 |
| 2025-05-08 | 2025-05-06 | 0.350 | 89,228 | +0 | 0.29% | 31,230 |
| 2025-05-07 | 2025-05-02 | 0.350 | 89,228 | +0 | 0.29% | 31,230 |
| 2025-05-06 | 2025-04-30 | 0.350 | 89,228 | +0 | 0.29% | 31,230 |
| 2025-05-02 | 2025-04-29 | 0.350 | 89,228 | +0 | 0.29% | 31,230 |
| 2025-04-30 | 2025-04-28 | 0.350 | 89,228 | +0 | 0.29% | 31,230 |
| 2025-04-29 | 2025-04-25 | 0.350 | 89,228 | +0 | 0.29% | 31,230 |
| 2025-04-28 | 2025-04-24 | 0.335 | 89,228 | +0 | 0.29% | 29,891 |
| 2025-04-25 | 2025-04-23 | 0.335 | 89,228 | +0 | 0.29% | 29,891 |
| 2025-04-24 | 2025-04-22 | 0.335 | 89,228 | +0 | 0.29% | 29,891 |
| 2025-04-23 | 2025-04-17 | 0.315 | 89,228 | +0 | 0.29% | 28,107 |
| 2025-04-22 | 2025-04-16 | 0.340 | 89,228 | +0 | 0.29% | 30,338 |
| 2025-04-17 | 2025-04-15 | 0.340 | 89,228 | +0 | 0.29% | 30,338 |
| 2025-04-16 | 2025-04-14 | 0.340 | 89,228 | +0 | 0.29% | 30,338 |
| 2025-04-15 | 2025-04-11 | 0.340 | 89,228 | +0 | 0.29% | 30,338 |
| 2025-04-14 | 2025-04-10 | 0.350 | 89,228 | +0 | 0.29% | 31,230 |
| 2025-04-11 | 2025-04-09 | 0.350 | 89,228 | +0 | 0.29% | 31,230 |
| 2025-04-10 | 2025-04-08 | 0.350 | 89,228 | +0 | 0.29% | 31,230 |
| 2025-04-09 | 2025-04-07 | 0.350 | 89,228 | +0 | 0.29% | 31,230 |
| 2025-04-08 | 2025-04-03 | 0.350 | 89,228 | +0 | 0.29% | 31,230 |
| 2025-04-07 | 2025-04-02 | 0.350 | 89,228 | +0 | 0.29% | 31,230 |
| 2025-04-03 | 2025-04-01 | 0.350 | 89,228 | +0 | 0.29% | 31,230 |
| 2025-04-02 | 2025-03-31 | 0.400 | 89,228 | +0 | 0.29% | 35,691 |
| 2025-04-01 | 2025-03-28 | 0.400 | 89,228 | +0 | 0.29% | 35,691 |
| 2025-03-31 | 2025-03-27 | 0.400 | 89,228 | +0 | 0.29% | 35,691 |
| 2025-03-28 | 2025-03-26 | 0.400 | 89,228 | +0 | 0.29% | 35,691 |
| 2025-03-27 | 2025-03-25 | 0.400 | 89,228 | +0 | 0.29% | 35,691 |
| 2025-03-26 | 2025-03-24 | 0.400 | 89,228 | +0 | 0.29% | 35,691 |
| 2025-03-25 | 2025-03-21 | 0.400 | 89,228 | +0 | 0.29% | 35,691 |
| 2025-03-24 | 2025-03-20 | 0.425 | 89,228 | +0 | 0.29% | 37,922 |
| 2025-03-21 | 2025-03-19 | 0.425 | 89,228 | +0 | 0.29% | 37,922 |
| 2025-03-20 | 2025-03-18 | 0.410 | 89,228 | +0 | 0.29% | 36,583 |
| 2025-03-19 | 2025-03-17 | 0.405 | 89,228 | +0 | 0.29% | 36,137 |
| 2025-03-18 | 2025-03-14 | 0.405 | 89,228 | +0 | 0.29% | 36,137 |
| 2025-03-17 | 2025-03-13 | 0.405 | 89,228 | +0 | 0.29% | 36,137 |
| 2025-03-14 | 2025-03-12 | 0.405 | 89,228 | +0 | 0.29% | 36,137 |
| 2025-03-13 | 2025-03-11 | 0.405 | 89,228 | +0 | 0.29% | 36,137 |
| 2025-03-12 | 2025-03-10 | 0.405 | 89,228 | +0 | 0.29% | 36,137 |
| 2025-03-11 | 2025-03-07 | 0.405 | 89,228 | +0 | 0.29% | 36,137 |
| 2025-03-10 | 2025-03-06 | 0.405 | 89,228 | +0 | 0.29% | 36,137 |
| 2025-03-07 | 2025-03-05 | 0.405 | 89,228 | +0 | 0.29% | 36,137 |
| 2025-03-06 | 2025-03-04 | 0.405 | 89,228 | +0 | 0.29% | 36,137 |
| 2025-03-05 | 2025-03-03 | 0.405 | 89,228 | +0 | 0.29% | 36,137 |
| 2025-03-04 | 2025-02-28 | 0.405 | 89,228 | +0 | 0.29% | 36,137 |
| 2025-03-03 | 2025-02-27 | 0.405 | 89,228 | +0 | 0.29% | 36,137 |
| 2025-02-28 | 2025-02-26 | 0.405 | 89,228 | +0 | 0.29% | 36,137 |
| 2025-02-27 | 2025-02-25 | 0.405 | 89,228 | +0 | 0.29% | 36,137 |
| 2025-02-26 | 2025-02-24 | 0.405 | 89,228 | +0 | 0.29% | 36,137 |
| 2025-02-25 | 2025-02-21 | 0.405 | 89,228 | +0 | 0.29% | 36,137 |
| 2025-02-24 | 2025-02-20 | 0.400 | 89,228 | +0 | 0.29% | 35,691 |
| 2025-02-21 | 2025-02-19 | 0.400 | 89,228 | +0 | 0.29% | 35,691 |
| 2025-02-20 | 2025-02-18 | 0.400 | 89,228 | +0 | 0.29% | 35,691 |
| 2025-02-19 | 2025-02-17 | 0.385 | 89,228 | +0 | 0.29% | 34,353 |
| 2025-02-18 | 2025-02-14 | 0.385 | 89,228 | +0 | 0.29% | 34,353 |
| 2025-02-17 | 2025-02-13 | 0.385 | 89,228 | +0 | 0.29% | 34,353 |
| 2025-02-14 | 2025-02-12 | 0.400 | 89,228 | +0 | 0.29% | 35,691 |
| 2025-02-13 | 2025-02-11 | 0.400 | 89,228 | +0 | 0.29% | 35,691 |
| 2025-02-12 | 2025-02-10 | 0.400 | 89,228 | +0 | 0.29% | 35,691 |
| 2025-02-11 | 2025-02-07 | 0.400 | 89,228 | +0 | 0.29% | 35,691 |
| 2025-02-10 | 2025-02-06 | 0.400 | 89,228 | +0 | 0.29% | 35,691 |
| 2025-02-07 | 2025-02-05 | 0.400 | 89,228 | +0 | 0.29% | 35,691 |
| 2025-02-06 | 2025-02-04 | 0.405 | 89,228 | +0 | 0.29% | 36,137 |
| 2025-02-05 | 2025-02-03 | 0.405 | 89,228 | +0 | 0.29% | 36,137 |
| 2025-02-04 | 2025-01-28 | 0.405 | 89,228 | +0 | 0.29% | 36,137 |
| 2025-02-03 | 2025-01-24 | 0.420 | 89,228 | +0 | 0.29% | 37,476 |
| 2025-01-27 | 2025-01-23 | 0.420 | 89,228 | +0 | 0.29% | 37,476 |
| 2025-01-24 | 2025-01-22 | 0.400 | 89,228 | +0 | 0.29% | 35,691 |
| 2025-01-23 | 2025-01-21 | 0.400 | 89,228 | +0 | 0.29% | 35,691 |
| 2025-01-22 | 2025-01-20 | 0.400 | 89,228 | +0 | 0.29% | 35,691 |
| 2025-01-21 | 2025-01-17 | 0.450 | 89,228 | +0 | 0.29% | 40,153 |
| 2025-01-20 | 2025-01-16 | 0.450 | 89,228 | +0 | 0.29% | 40,153 |
| 2025-01-17 | 2025-01-15 | 0.450 | 89,228 | +0 | 0.29% | 40,153 |
| 2025-01-16 | 2025-01-14 | 0.450 | 89,228 | +0 | 0.29% | 40,153 |
| 2025-01-15 | 2025-01-13 | 0.400 | 89,228 | +0 | 0.29% | 35,691 |
| 2025-01-14 | 2025-01-10 | 0.400 | 89,228 | +0 | 0.29% | 35,691 |
| 2025-01-13 | 2025-01-09 | 0.400 | 89,228 | +0 | 0.29% | 35,691 |
| 2025-01-10 | 2025-01-08 | 0.400 | 89,228 | +0 | 0.29% | 35,691 |
| 2025-01-09 | 2025-01-07 | 0.400 | 89,228 | +0 | 0.29% | 35,691 |
| 2025-01-08 | 2025-01-06 | 0.400 | 89,228 | +0 | 0.29% | 35,691 |
| 2025-01-07 | 2025-01-03 | 0.400 | 89,228 | +0 | 0.29% | 35,691 |
| 2025-01-06 | 2025-01-02 | 0.400 | 89,228 | +0 | 0.29% | 35,691 |
| 2025-01-03 | 2024-12-31 | 0.400 | 89,228 | +0 | 0.29% | 35,691 |
| 2025-01-02 | 2024-12-27 | 0.400 | 89,228 | +0 | 0.29% | 35,691 |
| 2024-12-30 | 2024-12-24 | 0.400 | 89,228 | +0 | 0.29% | 35,691 |
| 2024-12-27 | 2024-12-20 | 0.400 | 89,228 | +0 | 0.29% | 35,691 |
| 2024-12-23 | 2024-12-19 | 0.400 | 89,228 | +0 | 0.29% | 35,691 |
| 2024-12-20 | 2024-12-18 | 0.400 | 89,228 | +0 | 0.29% | 35,691 |
| 2024-12-19 | 2024-12-17 | 0.400 | 89,228 | +0 | 0.29% | 35,691 |
| 2024-12-18 | 2024-12-16 | 0.400 | 89,228 | +0 | 0.29% | 35,691 |
| 2024-12-17 | 2024-12-13 | 0.400 | 89,228 | +0 | 0.29% | 35,691 |
| 2024-12-16 | 2024-12-12 | 0.400 | 89,228 | +0 | 0.29% | 35,691 |
| 2024-12-13 | 2024-12-11 | 0.400 | 89,228 | +0 | 0.29% | 35,691 |
| 2024-12-12 | 2024-12-10 | 0.420 | 89,228 | +0 | 0.29% | 37,476 |
| 2024-12-11 | 2024-12-09 | 0.420 | 89,228 | +0 | 0.29% | 37,476 |
| 2024-12-10 | 2024-12-06 | 0.420 | 89,228 | +0 | 0.29% | 37,476 |
| 2024-12-09 | 2024-12-05 | 0.420 | 89,228 | +0 | 0.29% | 37,476 |
| 2024-12-06 | 2024-12-04 | 0.380 | 89,228 | +0 | 0.29% | 33,907 |
| 2024-12-05 | 2024-12-03 | 0.340 | 89,228 | +0 | 0.29% | 30,338 |
| 2024-12-04 | 2024-12-02 | 0.340 | 89,228 | +0 | 0.29% | 30,338 |
| 2024-12-03 | 2024-11-29 | 0.340 | 89,228 | +0 | 0.29% | 30,338 |
| 2024-12-02 | 2024-11-28 | 0.340 | 89,228 | -1 | 0.29% | 30,338 |
| 2024-03-22 | 2024-03-20 | 0.860 | 89,229 | -555,000 | 0.34% | 76,737 |
| 2024-01-19 | 2024-01-17 | 0.700 | 644,229 | -1,500 | 2.48% | 450,960 |
| 2024-01-03 | 2023-12-29 | 1.540 | 645,729 | -250 | 2.49% | 994,423 |
| 2023-12-18 | 2023-12-14 | 1.560 | 645,979 | -250 | 2.49% | 1,007,727 |
| 2023-12-01 | 2023-11-29 | 2.180 | 646,229 | +1,500 | 2.49% | 1,408,779 |
| 2023-08-11 | 2023-08-09 | 1.060 | 644,729 | +5,000 | 2.49% | 683,413 |
| 2023-08-10 | 2023-08-08 | 1.060 | 639,729 | +5,000 | 2.47% | 678,113 |
| 2023-08-08 | 2023-08-04 | 1.060 | 634,729 | +5,000 | 2.45% | 672,813 |
| 2023-08-04 | 2023-08-02 | 1.060 | 629,729 | +5,000 | 2.43% | 667,513 |
| 2023-08-01 | 2023-07-28 | 1.420 | 624,729 | +10,000 | 2.41% | 887,115 |
| 2023-07-31 | 2023-07-27 | 1.440 | 614,729 | +5,000 | 2.37% | 885,210 |
| 2023-07-26 | 2023-07-24 | 1.400 | 609,729 | +11,500 | 2.35% | 853,621 |
| 2023-07-24 | 2023-07-20 | 1.400 | 598,229 | +20,000 | 2.31% | 837,521 |
| 2023-07-20 | 2023-07-18 | 1.680 | 578,229 | -4,250 | 2.23% | 971,425 |
| 2023-07-19 | 2023-07-14 | 1.740 | 582,479 | +575,500 | 2.25% | 1,013,513 |
| 2023-07-11 | 2023-07-07 | 2.080 | 6,979 | +5,000 | 0.03% | 14,516 |
| 2023-07-07 | 2023-07-05 | 2.400 | 1,979 | +1,750 | 0.01% | 4,750 |
| 2022-12-19 | 2022-12-15 | 3.360 | 229 | -250 | 0.00% | 769 |
| 2022-12-12 | 2022-12-08 | 3.440 | 479 | -250 | 0.00% | 1,648 |
| 2022-08-26 | 2022-08-24 | 4.360 | 729 | -500 | 0.01% | 3,178 |
| 2022-08-18 | 2022-08-16 | 3.572 | 1,229 | -251 | 0.01% | 4,389 |
| 2022-08-15 | 2022-08-11 | 3.489 | 1,480 | +602 | 0.01% | 5,163 |
| 2017-07-05 | 2017-07-03 | 14.785 | 878 | -1,204 | 0.01% | 12,981 |
| 2017-06-27 | 2017-06-23 | 15.615 | 2,082 | -1,204 | 0.02% | 32,511 |
| 2017-06-21 | 2017-06-19 | 14.286 | 3,286 | -1,504 | 0.02% | 46,945 |
| 2017-06-20 | 2017-06-16 | 14.120 | 4,790 | +2,708 | 0.04% | 67,636 |
| 2017-06-09 | 2017-06-07 | 13.456 | 2,082 | -1,204 | 0.02% | 28,015 |
| 2017-03-15 | 2017-03-13 | 13.123 | 3,286 | -2,106 | 0.02% | 43,124 |
| 2017-02-09 | 2017-02-07 | 13.456 | 5,392 | -903 | 0.04% | 72,553 |
| 2016-12-06 | 2016-12-02 | 11.795 | 6,295 | -6,020 | 0.05% | 74,247 |
| 2016-12-02 | 2016-11-30 | 11.296 | 12,315 | +6,020 | 0.09% | 139,112 |
| 2016-10-28 | 2016-10-26 | 11.296 | 6,295 | -9,632 | 0.05% | 71,109 |
| 2016-10-19 | 2016-10-17 | 11.462 | 15,927 | -48,158 | 0.12% | 182,560 |
| 2016-10-18 | 2016-10-14 | 11.462 | 64,085 | +3,612 | 0.48% | 734,561 |
| 2016-10-14 | 2016-10-12 | 11.462 | 60,473 | -6,020 | 0.46% | 693,159 |
| 2016-10-11 | 2016-10-06 | 11.628 | 66,493 | +60,198 | 0.50% | 773,208 |
| 2016-09-29 | 2016-09-27 | 11.462 | 6,295 | -6,020 | 0.05% | 72,155 |
| 2016-09-26 | 2016-09-22 | 11.795 | 12,315 | +6,020 | 0.09% | 145,250 |
| 2016-09-23 | 2016-09-21 | 12.791 | 6,295 | -1,204 | 0.05% | 80,521 |
| 2016-09-22 | 2016-09-20 | 12.957 | 7,499 | -4,515 | 0.06% | 97,167 |
| 2016-09-19 | 2016-09-14 | 12.791 | 12,014 | -118,890 | 0.09% | 153,674 |
| 2016-09-15 | 2016-09-13 | 12.791 | 130,904 | -301 | 0.99% | 1,674,427 |
| 2016-09-14 | 2016-09-12 | 12.791 | 131,205 | +5,117 | 0.99% | 1,678,277 |
| 2016-09-13 | 2016-09-09 | 12.957 | 126,088 | -1,391 | 0.95% | 1,633,770 |
| 2016-09-12 | 2016-09-08 | 14.785 | 127,479 | +121,599 | 0.96% | 1,884,739 |
| 2016-09-09 | 2016-09-07 | 14.951 | 5,880 | -7,525 | 0.04% | 87,911 |
| 2016-09-08 | 2016-09-06 | 14.951 | 13,405 | +7,525 | 0.10% | 200,416 |
| 2016-08-24 | 2016-08-22 | 16.612 | 5,880 | +1,505 | 0.04% | 97,679 |
| 2016-08-22 | 2016-08-18 | 16.280 | 4,375 | -1,204 | 0.03% | 71,224 |
| 2016-08-18 | 2016-08-16 | 15.283 | 5,579 | -1,806 | 0.04% | 85,264 |
| 2016-08-16 | 2016-08-12 | 15.449 | 7,385 | +903 | 0.06% | 114,092 |
| 2016-08-15 | 2016-08-11 | 15.117 | 6,482 | -903 | 0.05% | 97,988 |
| 2016-08-12 | 2016-08-10 | 15.117 | 7,385 | +1,806 | 0.06% | 111,639 |
| 2016-08-08 | 2016-08-04 | 15.781 | 5,579 | -2,408 | 0.04% | 88,045 |
| 2016-08-01 | 2016-07-28 | 13.788 | 7,987 | -3,010 | 0.06% | 110,125 |
| 2016-07-29 | 2016-07-27 | 13.456 | 10,997 | +2,408 | 0.08% | 147,973 |
| 2016-07-28 | 2016-07-26 | 16.612 | 8,589 | +903 | 0.06% | 142,681 |
| 2016-07-27 | 2016-07-25 | 16.612 | 7,686 | +301 | 0.06% | 127,680 |
| 2016-07-26 | 2016-07-22 | 19.934 | 7,385 | -11,738 | 0.06% | 147,216 |
| 2016-07-25 | 2016-07-21 | 19.436 | 19,123 | +301 | 0.14% | 371,676 |
| 2016-07-22 | 2016-07-20 | 18.107 | 18,822 | +8,427 | 0.14% | 340,812 |
| 2016-07-21 | 2016-07-19 | 18.107 | 10,395 | +3,010 | 0.08% | 188,223 |
| 2016-07-20 | 2016-07-18 | 16.612 | 7,385 | +2,709 | 0.06% | 122,680 |
| 2016-07-19 | 2016-07-15 | 16.114 | 4,676 | -5,418 | 0.04% | 75,347 |
| 2016-07-18 | 2016-07-14 | 15.449 | 10,094 | +5,719 | 0.08% | 155,944 |
| 2016-07-14 | 2016-07-12 | 16.114 | 4,375 | -9,632 | 0.03% | 70,497 |
| 2016-07-13 | 2016-07-11 | 16.114 | 14,007 | +9,632 | 0.11% | 225,704 |
| 2016-07-12 | 2016-07-08 | 15.117 | 4,375 | -4,816 | 0.03% | 66,137 |
| 2016-07-11 | 2016-07-07 | 13.622 | 9,191 | +4,816 | 0.07% | 125,198 |
| 2016-03-18 | 2016-03-16 | 12.127 | 4,375 | -6,020 | 0.03% | 53,055 |
| 2016-03-15 | 2016-03-11 | 11.961 | 10,395 | -6,020 | 0.08% | 124,331 |
| 2016-03-09 | 2016-03-07 | 11.961 | 16,415 | -12,039 | 0.12% | 196,334 |
| 2016-03-08 | 2016-03-04 | 11.628 | 28,454 | -36,118 | 0.21% | 330,875 |
| 2016-03-07 | 2016-03-03 | 11.628 | 64,572 | -60,198 | 0.49% | 750,870 |
| 2016-03-04 | 2016-03-02 | 11.628 | 124,770 | -78,557 | 0.94% | 1,450,877 |
| 2016-03-02 | 2016-02-29 | 11.628 | 203,327 | +24,681 | 1.53% | 2,364,371 |
| 2016-03-01 | 2016-02-26 | 11.462 | 178,646 | +3,611 | 1.35% | 2,047,693 |
| 2016-02-26 | 2016-02-24 | 11.628 | 175,035 | +12,341 | 1.32% | 2,035,380 |
| 2016-02-25 | 2016-02-23 | 11.628 | 162,694 | +46,954 | 1.23% | 1,891,873 |
| 2016-02-24 | 2016-02-22 | 11.795 | 115,740 | +1,806 | 0.87% | 1,365,100 |
| 2016-02-02 | 2016-01-29 | 12.127 | 113,934 | +9,631 | 0.86% | 1,381,652 |
| 2016-02-01 | 2016-01-28 | 12.127 | 104,303 | +3,010 | 0.79% | 1,264,859 |
| 2016-01-29 | 2016-01-27 | 12.293 | 101,293 | +6,020 | 0.76% | 1,245,184 |
| 2016-01-26 | 2016-01-22 | 11.795 | 95,273 | +38,526 | 0.72% | 1,123,701 |
| 2016-01-25 | 2016-01-21 | 10.798 | 56,747 | +3,010 | 0.43% | 612,744 |
| 2016-01-21 | 2016-01-19 | 10.466 | 53,737 | -12,039 | 0.41% | 562,389 |
| 2016-01-14 | 2016-01-12 | 9.801 | 65,776 | +23,778 | 0.50% | 644,677 |
| 2016-01-13 | 2016-01-11 | 9.635 | 41,998 | +6,320 | 0.32% | 404,650 |
| 2016-01-08 | 2016-01-06 | 9.303 | 35,678 | +1,505 | 0.27% | 331,903 |
| 2016-01-07 | 2016-01-05 | 9.635 | 34,173 | +5,418 | 0.26% | 329,256 |
| 2016-01-05 | 2015-12-31 | 9.635 | 28,755 | +20,166 | 0.22% | 277,054 |
| 2015-12-29 | 2015-12-24 | 9.967 | 8,589 | -27,089 | 0.06% | 85,608 |
| 2015-12-18 | 2015-12-16 | 9.801 | 35,678 | +1,204 | 0.27% | 349,683 |
| 2015-12-16 | 2015-12-14 | 9.469 | 34,474 | +13,846 | 0.26% | 326,429 |
| 2015-11-13 | 2015-11-11 | 10.466 | 20,628 | +12,039 | 0.16% | 215,884 |
| 2015-07-16 | 2015-07-14 | 11.795 | 8,589 | -80,062 | 0.06% | 101,303 |
| 2015-07-13 | 2015-07-09 | 9.967 | 88,651 | -18,963 | 0.67% | 883,603 |
| 2015-07-02 | 2015-06-29 | 11.296 | 107,614 | -4,213 | 0.81% | 1,215,627 |
| 2015-06-30 | 2015-06-26 | 13.456 | 111,827 | +2,107 | 0.84% | 1,504,715 |
| 2015-06-26 | 2015-06-24 | 13.954 | 109,720 | +52,672 | 0.83% | 1,531,044 |
| 2015-06-25 | 2015-06-23 | 17.110 | 57,048 | -103,238 | 0.43% | 976,113 |
| 2015-06-15 | 2015-06-11 | 14.286 | 160,286 | +12,641 | 1.21% | 2,289,900 |
| 2015-06-12 | 2015-06-10 | 13.788 | 147,645 | -18,962 | 1.11% | 2,035,726 |
| 2015-06-11 | 2015-06-09 | 14.619 | 166,607 | +143,270 | 1.26% | 2,435,558 |
| 2015-06-10 | 2015-06-08 | 16.114 | 23,337 | -46,352 | 0.18% | 376,045 |
| 2015-06-09 | 2015-06-05 | 22.925 | 69,689 | -77,956 | 0.53% | 1,597,592 |
| 2015-06-08 | 2015-06-04 | 20.765 | 147,645 | +42,138 | 1.11% | 3,065,852 |
| 2015-06-05 | 2015-06-03 | 16.612 | 105,507 | -29,496 | 0.80% | 1,752,685 |
| 2015-06-01 | 2015-05-28 | 16.280 | 135,003 | +23,176 | 1.02% | 2,197,819 |
| 2015-05-29 | 2015-05-27 | 15.781 | 111,827 | -63,208 | 0.84% | 1,764,789 |
| 2015-05-26 | 2015-05-21 | 14.286 | 175,035 | +172,767 | 1.32% | 2,500,609 |
| 2015-05-20 | 2015-05-18 | 11.462 | 2,268 | -82,170 | 0.02% | 25,996 |
| 2015-05-19 | 2015-05-15 | 10.299 | 84,438 | +40,032 | 0.64% | 869,665 |
| 2015-05-18 | 2015-05-14 | 10.299 | 44,406 | +35,817 | 0.33% | 457,358 |
| 2015-05-15 | 2015-05-13 | 10.133 | 8,589 | +6,321 | 0.06% | 87,035 |
| 2015-05-13 | 2015-05-11 | 11.296 | 2,268 | -40,031 | 0.02% | 25,620 |
| 2015-05-08 | 2015-05-06 | 11.296 | 42,299 | +37,924 | 0.32% | 477,817 |
| 2015-05-07 | 2015-05-05 | 9.967 | 4,375 | +2,107 | 0.03% | 43,607 |
| 2015-05-06 | 2015-05-04 | 10.299 | 2,268 | -31,604 | 0.02% | 23,359 |
| 2015-05-05 | 2015-04-30 | 10.299 | 33,872 | -126,414 | 0.26% | 348,863 |
| 2015-05-04 | 2015-04-29 | 10.632 | 160,286 | +61,100 | 1.21% | 1,704,112 |
| 2015-04-30 | 2015-04-28 | 9.303 | 99,186 | +1,475 | 0.75% | 922,701 |
| 2015-04-28 | 2015-04-24 | 8.223 | 97,711 | +6,321 | 0.74% | 803,473 |
| 2015-04-23 | 2015-04-21 | 8.306 | 91,390 | +84,276 | 0.69% | 759,086 |
| 2015-04-21 | 2015-04-17 | 8.970 | 7,114 | +4,214 | 0.05% | 63,816 |
| 2015-04-17 | 2015-04-15 | 8.804 | 2,900 | -67,421 | 0.02% | 25,533 |
| 2015-04-16 | 2015-04-14 | 8.472 | 70,321 | +52,672 | 0.53% | 595,769 |
| 2015-04-15 | 2015-04-13 | 8.306 | 17,649 | -632 | 0.13% | 146,593 |
| 2015-04-14 | 2015-04-10 | 8.970 | 18,281 | -25,283 | 0.14% | 163,990 |
| 2015-04-13 | 2015-04-09 | 8.140 | 43,564 | -21,069 | 0.33% | 354,606 |
| 2015-04-09 | 2015-04-02 | 7.808 | 64,633 | -16,855 | 0.49% | 504,632 |
| 2015-03-19 | 2015-03-17 | 7.974 | 81,488 | +5,057 | 0.61% | 649,767 |
| 2015-03-18 | 2015-03-16 | 7.974 | 76,431 | +20,647 | 0.58% | 609,443 |
| 2015-03-17 | 2015-03-13 | 7.808 | 55,784 | +13,485 | 0.42% | 435,542 |
| 2015-03-13 | 2015-03-11 | 7.974 | 42,299 | +8,006 | 0.32% | 337,283 |
| 2015-03-12 | 2015-03-10 | 7.475 | 34,293 | +31,182 | 0.26% | 256,354 |
| 2015-02-09 | 2015-02-05 | 6.645 | 3,111 | -843 | 0.02% | 20,672 |
| 2015-02-06 | 2015-02-04 | 8.306 | 3,954 | +843 | 0.03% | 32,842 |
| 2015-02-02 | 2015-01-29 | 9.303 | 3,111 | -632 | 0.02% | 28,941 |
| 2015-01-20 | 2015-01-16 | 7.475 | 3,743 | -1,264 | 0.03% | 27,980 |
| 2015-01-19 | 2015-01-15 | 8.306 | 5,007 | -2,107 | 0.04% | 41,588 |
| 2015-01-16 | 2015-01-14 | 7.642 | 7,114 | +3,160 | 0.05% | 54,362 |
| 2015-01-12 | 2015-01-08 | 10.964 | 3,954 | +422 | 0.03% | 43,351 |
| 2015-01-08 | 2015-01-06 | 10.133 | 3,532 | +3,100 | 0.03% | 35,791 |
| 2015-01-07 | 2015-01-05 | 10.133 | 432 | -33,289 | 0.01% | 4,378 |
| 2015-01-06 | 2015-01-02 | 10.466 | 33,721 | -54,148 | 0.89% | 352,910 |
| 2015-01-05 | 2014-12-31 | 11.795 | 87,869 | +23,176 | 2.32% | 1,036,374 |
| 2014-12-30 | 2014-12-24 | 16.944 | 64,693 | +17,487 | 1.71% | 1,096,175 |
| 2014-12-29 | 2014-12-22 | 17.775 | 47,206 | +18,963 | 1.25% | 839,080 |
| 2014-12-23 | 2014-12-19 | 20.101 | 28,243 | +15,591 | 0.75% | 567,700 |
| 2014-12-22 | 2014-12-18 | 17.110 | 12,652 | +11,166 | 0.33% | 216,481 |
| 2014-12-17 | 2014-12-15 | 21.430 | 1,486 | +422 | 0.04% | 31,844 |
| 2014-12-15 | 2014-12-11 | 18.938 | 1,064 | +632 | 0.03% | 20,150 |
| 2014-12-05 | 2014-12-03 | 17.443 | 432 | -602 | 0.01% | 7,535 |
| 2014-12-04 | 2014-12-02 | 16.707 | 1,034 | +602 | 0.03% | 17,275 |
| 2014-12-03 | 2014-12-01 | 14.948 | 432 | -221 | 0.01% | 6,458 |
| 2014-04-29 | 2014-04-25 | 13.959 | 653 | -910 | 0.01% | 9,115 |
| 2014-04-25 | 2014-04-23 | 14.179 | 1,563 | -1,092 | 0.03% | 22,162 |
| 2014-04-01 | 2014-03-28 | 15.388 | 2,655 | +1,092 | 0.05% | 40,855 |
| 2014-03-18 | 2014-03-14 | 16.817 | 1,563 | +910 | 0.03% | 26,285 |
| 2014-03-17 | 2014-03-13 | 19.345 | 653 | -910 | 0.01% | 12,632 |
| 2014-02-19 | 2014-02-17 | 15.058 | 1,563 | +910 | 0.03% | 23,536 |
| 2014-02-14 | 2014-02-12 | 14.838 | 653 | +480 | 0.01% | 9,689 |
| 2014-01-15 | 2014-01-13 | 14.360 | 173 | -158 | 0.02% | 2,484 |
| 2013-07-04 | 2013-07-02 | 17.232 | 331 | -6,286 | 0.02% | 5,704 |
| 2013-06-19 | 2013-06-17 | 17.232 | 6,617 | +6,286 | 0.36% | 114,022 |
| 2013-03-18 | 2013-03-14 | 55.141 | 331 | +221 | 0.02% | 18,252 |
| 2013-03-14 | 2013-03-12 | 66.629 | 110 | -174 | 0.02% | 7,329 |
| 2013-03-13 | 2013-03-11 | 97.646 | 284 | -227 | 0.05% | 27,732 |
| 2013-03-12 | 2013-03-08 | 150.490 | 511 | +401 | 0.08% | 76,900 |
| 2013-03-04 | 2013-02-28 | 122.537 | 110 | -221 | 0.02% | 13,479 |
| 2013-02-25 | 2013-02-21 | 95.349 | 331 | -783 | 0.02% | 31,560 |
| 2013-02-22 | 2013-02-20 | 101.476 | 1,114 | -105 | 0.06% | 113,044 |
| 2013-02-04 | 2013-01-31 | 91.137 | 1,219 | +784 | 0.07% | 111,095 |
| 2013-02-01 | 2013-01-30 | 91.902 | 435 | +104 | 0.02% | 39,978 |
| 2013-01-03 | 2012-12-31 | 89.988 | 331 | -157 | 0.02% | 29,786 |
| 2012-12-14 | 2012-12-12 | 116.793 | 488 | -156 | 0.03% | 56,995 |
| 2012-11-29 | 2012-11-27 | 65.480 | 644 | +313 | 0.04% | 42,169 |
| 2012-03-29 | 2012-03-27 | 52.078 | 331 | -261 | 0.02% | 17,238 |
| 2012-02-28 | 2012-02-24 | 57.439 | 592 | -522 | 0.03% | 34,004 |
| 2012-02-27 | 2012-02-23 | 60.502 | 1,114 | +522 | 0.06% | 67,400 |
| 2012-02-23 | 2012-02-21 | 55.524 | 592 | -575 | 0.03% | 32,870 |
| 2012-02-22 | 2012-02-20 | 56.290 | 1,167 | +575 | 0.06% | 65,691 |
| 2012-01-16 | 2012-01-12 | 50.929 | 592 | -4 | 0.03% | 30,150 |
| 2011-09-26 | 2011-09-22 | 58.205 | 596 | +554 | 0.03% | 34,690 |
| 2011-09-20 | 2011-09-16 | 325.488 | 42 | -89 | 0.03% | 13,670 |
| 2011-09-09 | 2011-09-07 | 149.341 | 131 | -1,177 | 0.08% | 19,564 |
| 2011-08-26 | 2011-08-24 | 77.261 | 1,308 | +990 | 0.79% | 101,057 |
| 2011-08-15 | 2011-08-11 | 116.680 | 318 | -63 | 0.08% | 37,104 |
| 2011-07-19 | 2011-07-15 | 148.215 | 381 | -127 | 0.09% | 56,470 |
| 2011-07-18 | 2011-07-14 | 130.871 | 508 | +127 | 0.13% | 66,482 |
| 2011-05-04 | 2011-04-29 | 201.825 | 381 | -38 | 0.11% | 76,895 |
| 2011-01-05 | 2011-01-03 | 389.459 | 419 | -13 | 0.15% | 163,183 |
| 2011-01-03 | 2010-12-29 | 383.152 | 432 | -38 | 0.16% | 165,522 |
| 2010-12-22 | 2010-12-20 | 409.957 | 470 | -190 | 0.17% | 192,680 |
| 2010-12-17 | 2010-12-15 | 441.492 | 660 | +38 | 0.24% | 291,385 |
| 2010-12-16 | 2010-12-14 | 433.608 | 622 | -292 | 0.23% | 269,704 |
| 2010-12-15 | 2010-12-13 | 449.376 | 914 | -127 | 0.34% | 410,729 |
| 2010-12-14 | 2010-12-10 | 465.143 | 1,041 | +127 | 0.38% | 484,214 |
| 2010-12-13 | 2010-12-09 | 473.027 | 914 | +190 | 0.34% | 432,347 |
| 2010-12-10 | 2010-12-08 | 504.562 | 724 | +292 | 0.27% | 365,303 |
| 2010-12-09 | 2010-12-07 | 457.259 | 432 | +190 | 0.16% | 197,536 |
| 2010-11-30 | 2010-11-26 | 457.259 | 242 | -12 | 0.09% | 110,657 |
| 2010-11-29 | 2010-11-25 | 465.143 | 254 | -3 | 0.09% | 118,146 |
| 2010-11-26 | 2010-11-24 | 425.724 | 257 | +3 | 0.09% | 109,411 |
| 2010-11-22 | 2010-11-18 | 488.795 | 254 | -13 | 0.09% | 124,154 |
| 2010-11-19 | 2010-11-17 | 386.305 | 267 | +25 | 0.10% | 103,144 |
| 2010-11-18 | 2010-11-16 | 457.259 | 242 | -126 | 0.09% | 110,657 |
| 2010-11-16 | 2010-11-12 | 575.516 | 368 | +63 | 0.14% | 211,790 |
| 2010-11-15 | 2010-11-11 | 575.516 | 305 | +190 | 0.11% | 175,532 |
| 2010-11-12 | 2010-11-10 | 717.424 | 115 | -507 | 0.04% | 82,504 |
| 2010-11-09 | 2010-11-05 | 236.514 | 622 | -8 | 0.23% | 147,111 |
| 2010-11-05 | 2010-11-03 | 233.360 | 630 | -101 | 0.23% | 147,017 |
| 2010-10-28 | 2010-10-26 | 211.285 | 731 | +241 | 0.27% | 154,450 |
| 2010-10-11 | 2010-10-07 | 266.472 | 490 | +317 | 0.18% | 130,571 |
| 2010-10-08 | 2010-10-06 | 315.351 | 173 | -96 | 0.06% | 54,556 |
| 2010-10-07 | 2010-10-05 | 299.584 | 269 | -7 | 0.10% | 80,588 |
| 2010-09-27 | 2010-09-22 | 417.841 | 276 | -1,848 | 0.10% | 115,324 |
| 2010-09-10 | 2010-09-08 | 425.724 | 2,124 | +1,912 | 0.94% | 904,238 |
| 2010-08-26 | 2010-08-24 | 362.654 | 212 | -38 | 0.09% | 76,883 |
| 2010-08-05 | 2010-08-03 | 583.400 | 250 | -30 | 0.11% | 145,850 |
| 2010-08-04 | 2010-08-02 | 583.400 | 280 | +38 | 0.12% | 163,352 |
| 2010-08-03 | 2010-07-30 | 551.865 | 242 | +30 | 0.11% | 133,551 |
| 2010-08-02 | 2010-07-29 | 583.400 | 212 | -13 | 0.09% | 123,681 |
| 2010-07-28 | 2010-07-26 | 599.168 | 225 | -22 | 0.10% | 134,813 |
| 2010-07-20 | 2010-07-16 | 646.470 | 247 | -6 | 0.11% | 159,678 |
| 2010-07-05 | 2010-06-30 | 772.611 | 253 | -19 | 0.11% | 195,471 |
| 2010-06-24 | 2010-06-22 | 835.681 | 272 | +32 | 0.12% | 227,305 |
| 2010-06-23 | 2010-06-21 | 867.216 | 240 | -4 | 0.11% | 208,132 |
| 2010-06-22 | 2010-06-18 | 930.286 | 244 | -14 | 0.11% | 226,990 |
| 2010-06-18 | 2010-06-15 | 977.589 | 258 | -5 | 0.11% | 252,218 |
| 2010-06-17 | 2010-06-14 | 946.054 | 263 | +5 | 0.12% | 248,812 |
| 2010-06-15 | 2010-06-11 | 1056.427 | 258 | +18 | 0.11% | 272,558 |
| 2010-06-03 | 2010-06-01 | 1087.962 | 240 | -127 | 0.16% | 261,111 |
| 2010-06-02 | 2010-05-31 | 1119.497 | 367 | +124 | 0.24% | 410,856 |
| 2010-05-27 | 2010-05-25 | 961.822 | 243 | +3 | 0.16% | 233,723 |
| 2010-05-24 | 2010-05-19 | 1072.195 | 240 | -9 | 0.16% | 257,327 |
| 2010-05-19 | 2010-05-17 | 1151.032 | 249 | -102 | 0.17% | 286,607 |
| 2010-05-18 | 2010-05-14 | 1151.032 | 351 | -31 | 0.23% | 404,012 |
| 2010-05-13 | 2010-05-11 | 1119.497 | 382 | -23 | 0.25% | 427,648 |
| 2010-05-12 | 2010-05-10 | 1135.265 | 405 | +161 | 0.27% | 459,782 |
| 2010-05-11 | 2010-05-07 | 1151.032 | 244 | -8 | 0.16% | 280,852 |
| 2010-05-10 | 2010-05-06 | 1182.568 | 252 | +19 | 0.17% | 298,007 |
| 2010-05-07 | 2010-05-05 | 1576.757 | 233 | +4 | 0.16% | 367,384 |
| 2010-05-04 | 2010-04-30 | 1829.038 | 229 | -13 | 0.15% | 418,850 |
| 2010-04-29 | 2010-04-27 | 1939.411 | 242 | +7 | 0.16% | 469,337 |
| 2010-04-28 | 2010-04-26 | 1986.714 | 235 | -5 | 0.16% | 466,878 |
| 2010-04-27 | 2010-04-23 | 1923.643 | 240 | +6 | 0.16% | 461,674 |
| 2010-04-21 | 2010-04-19 | 1844.805 | 234 | -18 | 0.16% | 431,684 |
| 2010-04-20 | 2010-04-16 | 1939.411 | 252 | +19 | 0.17% | 488,732 |
| 2010-04-19 | 2010-04-15 | 1955.178 | 233 | +27 | 0.16% | 455,557 |
| 2010-04-16 | 2010-04-14 | 2049.784 | 206 | -11 | 0.14% | 422,255 |
| 2010-04-14 | 2010-04-12 | 2128.622 | 217 | -6 | 0.14% | 461,911 |
| 2010-04-13 | 2010-04-09 | 2112.854 | 223 | -90 | 0.15% | 471,166 |
| 2010-04-12 | 2010-04-08 | 2175.924 | 313 | -2 | 0.21% | 681,064 |
| 2010-04-09 | 2010-04-07 | 2207.459 | 315 | +58 | 0.21% | 695,350 |
| 2010-04-08 | 2010-04-01 | 2128.622 | 257 | +5 | 0.17% | 547,056 |
| 2010-04-07 | 2010-03-31 | 2380.903 | 252 | -48 | 0.17% | 599,987 |
| 2010-04-01 | 2010-03-30 | 3200.816 | 300 | +140 | 0.20% | 960,245 |
| 2010-03-23 | 2010-03-19 | 2522.811 | 160 | +6 | 0.11% | 403,650 |
| 2010-03-19 | 2010-03-17 | 2633.184 | 154 | -51 | 0.10% | 405,510 |
| 2010-03-16 | 2010-03-12 | 2648.951 | 205 | -57 | 0.14% | 543,035 |
| 2010-03-15 | 2010-03-11 | 2585.881 | 262 | -38 | 0.17% | 677,501 |
| 2010-03-12 | 2010-03-10 | 2822.395 | 300 | +44 | 0.20% | 846,718 |
| 2010-03-11 | 2010-03-09 | 2712.022 | 256 | +56 | 0.17% | 694,278 |
| 2010-03-05 | 2010-03-03 | 2317.832 | 200 | +4 | 0.13% | 463,566 |
| 2010-03-04 | 2010-03-02 | 2428.205 | 196 | +8 | 0.13% | 475,928 |
| 2010-02-25 | 2010-02-23 | 2522.811 | 188 | -14 | 0.13% | 474,288 |
| 2010-02-24 | 2010-02-22 | 2680.487 | 202 | +14 | 0.13% | 541,458 |
| 2010-02-01 | 2010-01-28 | 2853.930 | 188 | -8 | 0.13% | 536,539 |
| 2010-01-27 | 2010-01-25 | 3137.746 | 196 | -114 | 0.13% | 614,998 |
| 2010-01-26 | 2010-01-22 | 3106.211 | 310 | -8 | 0.21% | 962,925 |
| 2010-01-25 | 2010-01-21 | 3311.189 | 318 | +13 | 0.21% | 1,052,958 |
| 2010-01-22 | 2010-01-20 | 3374.259 | 305 | -81 | 0.20% | 1,029,149 |
| 2010-01-21 | 2010-01-19 | 3248.119 | 386 | +42 | 0.26% | 1,253,774 |
| 2010-01-20 | 2010-01-18 | 3595.005 | 344 | -64 | 0.23% | 1,236,682 |
| 2010-01-18 | 2010-01-14 | 4730.270 | 408 | -76 | 0.27% | 1,929,950 |
| 2010-01-15 | 2010-01-13 | 3074.676 | 484 | +261 | 0.32% | 1,488,143 |
| 2010-01-13 | 2010-01-11 | 2743.557 | 223 | -54 | 0.15% | 611,813 |
| 2010-01-12 | 2010-01-08 | 2743.557 | 277 | -5 | 0.18% | 759,965 |
| 2010-01-11 | 2010-01-07 | 2759.324 | 282 | -4 | 0.19% | 778,129 |
| 2010-01-08 | 2010-01-06 | 2775.092 | 286 | -32 | 0.19% | 793,676 |
| 2009-12-21 | 2009-12-17 | 2759.324 | 318 | -63 | 0.21% | 877,465 |
| 2009-12-11 | 2009-12-09 | 2822.395 | 381 | +87 | 0.25% | 1,075,332 |
| 2009-12-07 | 2009-12-03 | 2901.232 | 294 | +64 | 0.20% | 852,962 |
| 2009-12-02 | 2009-11-30 | 2633.184 | 230 | -17 | 0.15% | 605,632 |
| 2009-11-23 | 2009-11-19 | 2743.557 | 247 | +3 | 0.16% | 677,659 |
| 2009-11-16 | 2009-11-12 | 2932.768 | 244 | -6 | 0.16% | 715,595 |
| 2009-11-13 | 2009-11-11 | 2869.697 | 250 | +3 | 0.17% | 717,424 |
| 2009-11-09 | 2009-11-05 | 3200.816 | 247 | +165 | 0.16% | 790,602 |
| 2009-11-05 | 2009-11-03 | 3799.984 | 82 | -7 | 0.27% | 311,599 |
| 2009-11-03 | 2009-10-30 | 4257.243 | 89 | +39 | 0.30% | 378,895 |
| 2009-11-02 | 2009-10-29 | 3941.892 | 50 | +18 | 0.17% | 197,095 |
| 2009-10-30 | 2009-10-28 | 3910.357 | 32 | -9 | 0.11% | 125,131 |
| 2009-10-28 | 2009-10-23 | 2901.232 | 41 | -197 | 0.14% | 118,951 |
| 2009-10-27 | 2009-10-22 | 2995.838 | 238 | -95 | 0.16% | 713,009 |
| 2009-10-21 | 2009-10-19 | 3248.119 | 333 | +114 | 0.22% | 1,081,624 |
| 2009-10-16 | 2009-10-14 | 3216.584 | 219 | -19 | 0.15% | 704,432 |
| 2009-10-08 | 2009-10-06 | 3216.584 | 238 | +19 | 0.16% | 765,547 |
| 2009-10-05 | 2009-09-30 | 2964.303 | 219 | -95 | 0.15% | 649,182 |
| 2009-10-02 | 2009-09-29 | 2838.162 | 314 | +64 | 0.21% | 891,183 |
| 2009-09-30 | 2009-09-28 | 3721.146 | 250 | +25 | 0.17% | 930,286 |
| 2009-09-29 | 2009-09-25 | 4194.173 | 225 | +82 | 0.15% | 943,689 |
| 2009-09-28 | 2009-09-24 | 4667.200 | 143 | -6 | 0.10% | 667,410 |
| 2009-09-25 | 2009-09-23 | 4635.665 | 149 | +102 | 0.10% | 690,714 |
| 2009-09-23 | 2009-09-21 | 4036.497 | 47 | +31 | 0.03% | 189,715 |
| 2009-09-21 | 2009-09-17 | 4004.962 | 16 | +7 | 0.01% | 64,079 |
| 2009-09-15 | 2009-09-11 | 3531.935 | 9 | -26 | 0.01% | 31,787 |
| 2009-09-14 | 2009-09-10 | 3500.400 | 35 | -63 | 0.02% | 122,514 |
| 2009-09-11 | 2009-09-09 | 3721.146 | 98 | +31 | 0.07% | 364,672 |
| 2009-09-01 | 2009-08-28 | 3058.908 | 67 | +13 | 0.12% | 204,947 |
| 2009-08-31 | 2009-08-27 | 3121.978 | 54 | -6 | 0.10% | 168,587 |
| 2009-08-28 | 2009-08-26 | 3153.514 | 60 | +32 | 0.11% | 189,211 |
| 2009-08-03 | 2009-07-30 | 1608.292 | 28 | -4 | 0.05% | 45,032 |
| 2009-06-23 | 2009-06-19 | 747.383 | 32 | +26 | 0.14% | 23,916 |
| 2009-06-04 | 2009-06-02 | 819.914 | 6 | -7 | 0.03% | 4,919 |
| 2009-06-03 | 2009-06-01 | 851.449 | 13 | -12 | 0.06% | 11,069 |
| 2009-05-26 | 2009-05-22 | 851.449 | 25 | -13 | 0.11% | 21,286 |
| 2009-05-25 | 2009-05-21 | 882.984 | 38 | +32 | 0.16% | 33,553 |
| 2009-02-04 | 2009-02-02 | 346.886 | 6 | -25 | 0.06% | 2,081 |
| 2009-01-16 | 2009-01-14 | 551.865 | 31 | +25 | 0.29% | 17,108 |
| 2008-10-14 | 2008-10-10 | 788.378 | 6 | -2 | 0.06% | 4,730 |
| 2008-09-10 | 2008-09-08 | 2443.973 | 8 | +1 | 0.07% | 19,552 |
| 2008-07-15 | 2008-07-11 | 2995.838 | 7 | -28 | 0.06% | 20,971 |
| 2008-06-30 | 2008-06-26 | 3941.892 | 35 | +28 | 0.32% | 137,966 |
| 2008-06-06 | 2008-06-04 | 4178.405 | 7 | -4 | 0.08% | 29,249 |
| 2008-05-29 | 2008-05-27 | 3941.892 | 11 | +4 | 0.12% | 43,361 |
| 2008-05-27 | 2008-05-23 | 4099.568 | 7 | +1 | 0.08% | 28,697 |
| 2008-05-15 | 2008-05-13 | 5124.460 | 6 | -7 | 0.07% | 30,747 |
| 2008-05-13 | 2008-05-08 | 5282.135 | 13 | +7 | 0.14% | 68,668 |
| 2008-05-09 | 2008-05-07 | 5360.973 | 6 | -4 | 0.07% | 32,166 |
| 2008-04-01 | 2008-03-28 | 4572.595 | 10 | +2 | 0.11% | 45,726 |
| 2008-02-29 | 2008-02-27 | 7568.433 | 8 | -3 | 0.09% | 60,547 |
| 2008-02-25 | 2008-02-21 | 7331.919 | 11 | +3 | 0.12% | 80,651 |
| 2008-01-14 | 2008-01-10 | 7804.946 | 8 | +1 | 0.09% | 62,440 |
| 2008-01-11 | 2008-01-09 | 7726.108 | 7 | -3 | 0.08% | 54,083 |
| 2008-01-02 | 2007-12-27 | 12692.892 | 10 | +3 | 0.11% | 126,929 |
| 2007-12-17 | 2007-12-13 | 15688.730 | 7 | -1 | 0.12% | 109,821 |
| 2007-12-07 | 2007-12-05 | 17344.325 | 8 | -24 | 0.13% | 138,755 |
| 2007-11-26 | 2007-11-22 | 17659.676 | 32 | -1 | 0.53% | 565,110 |
| 2007-11-23 | 2007-11-21 | 17659.676 | 33 | +25 | 0.52% | 582,769 |
| 2007-11-21 | 2007-11-19 | 17360.359 | 8 | -10 | 0.13% | 138,883 |
| 2007-11-20 | 2007-11-16 | 17360.359 | 18 | +10 | 0.28% | 312,486 |
| 2007-11-19 | 2007-11-15 | 17958.992 | 8 | -1 | 0.13% | 143,672 |
| 2007-11-13 | 2007-11-09 | 20652.841 | 9 | -1 | 0.14% | 185,876 |
| 2007-11-08 | 2007-11-06 | 18856.942 | 10 | -1 | 0.16% | 188,569 |
| 2007-11-02 | 2007-10-31 | 18557.625 | 11 | +1 | 0.17% | 204,134 |
| 2007-10-31 | 2007-10-29 | 19156.259 | 10 | -4 | 0.16% | 191,563 |
| 2007-10-30 | 2007-10-26 | 20353.525 | 14 | -1 | 0.22% | 284,949 |
| 2007-10-29 | 2007-10-25 | 17659.676 | 15 | +4 | 0.24% | 264,895 |
| 2007-10-09 | 2007-10-05 | 21251.474 | 11 | -1 | 0.17% | 233,766 |
| 2007-10-08 | 2007-10-04 | 20353.525 | 12 | -1 | 0.19% | 244,242 |
| 2007-10-03 | 2007-09-28 | 23646.007 | 13 | -1 | 0.20% | 307,398 |
| 2007-09-27 | 2007-09-24 | 17061.043 | 14 | +1 | 0.26% | 238,855 |
| 2007-09-21 | 2007-09-19 | 19455.575 | 13 | -1 | 0.24% | 252,922 |
| 2007-09-14 | 2007-09-12 | 20952.158 | 14 | +3 | 0.26% | 293,330 |
| 2007-09-13 | 2007-09-11 | 23646.007 | 11 | -3 | 0.20% | 260,106 |
| 2007-09-11 | 2007-09-07 | 23646.007 | 14 | +2 | 0.26% | 331,044 |
| 2007-08-31 | 2007-08-29 | 26339.856 | 12 | +3 | 0.22% | 316,078 |
| 2007-08-30 | 2007-08-28 | 27537.122 | 9 | -1 | 0.20% | 247,834 |
| 2007-08-29 | 2007-08-27 | 27836.438 | 10 | +1 | 0.22% | 278,364 |
| 2007-08-24 | 2007-08-22 | 23346.690 | 9 | +5 | 0.20% | 210,120 |
| 2007-08-14 | 2007-08-10 | 31178.806 | 4 | -1 | 0.09% | 124,715 |
| 2007-08-10 | 2007-08-08 | 34296.687 | 5 | -4 | 0.09% | 171,483 |
| 2007-08-07 | 2007-08-03 | 38661.720 | 9 | -1 | 0.17% | 347,955 |
| 2007-08-06 | 2007-08-02 | 38038.144 | 10 | +1 | 0.18% | 380,381 |
| 2007-08-03 | 2007-08-01 | 43026.753 | 9 | +1 | 0.17% | 387,241 |
| 2007-08-02 | 2007-07-31 | 49886.090 | 8 | -2 | 0.17% | 399,089 |
| 2007-08-01 | 2007-07-30 | 46144.633 | 10 | -20 | 0.22% | 461,446 |
| 2007-07-31 | 2007-07-27 | 41156.024 | 30 | +20 | 0.65% | 1,234,681 |
| 2007-07-30 | 2007-07-26 | 37414.568 | 10 | +1 | 0.22% | 374,146 |
| 2007-07-24 | 2007-07-20 | 34296.687 | 9 | -3 | 0.19% | 308,670 |
| 2007-07-19 | 2007-07-17 | 33049.535 | 12 | -1 | 0.26% | 396,594 |
| 2007-07-18 | 2007-07-16 | 33673.111 | 13 | -2 | 0.28% | 437,750 |
| 2007-07-17 | 2007-07-13 | 32425.959 | 15 | +7 | 0.32% | 486,389 |
| 2007-07-16 | 2007-07-12 | 35543.839 | 8 | -5 | 0.17% | 284,351 |
| 2007-07-13 | 2007-07-11 | 37414.568 | 13 | +2 | 0.28% | 486,389 |
| 2007-07-12 | 2007-07-10 | 38038.144 | 11 | +8 | 0.24% | 418,420 |
| 2007-07-09 | 2007-07-05 | 38661.720 | 3 | -2 | 0.06% | 115,985 |
| 2007-07-06 | 2007-07-04 | 38038.144 | 5 | +1 | 0.11% | 190,191 |
| 2007-07-05 | 2007-07-03 | 37414.568 | 4 | +1 | 0.09% | 149,658 |
| 2007-06-29 | 2007-06-27 | 44897.481 | 3 | +1 | 0.06% | 134,692 |
| 2007-06-26 | 2007-06-22 | 53627.547 | 2 | 0.04% | 107,255 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy