History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 20,050 | +0 | 0.06% | 12,030 |
| 2025-10-13 | 2025-10-09 | 0.600 | 20,050 | +0 | 0.06% | 12,030 |
| 2025-10-10 | 2025-10-08 | 0.600 | 20,050 | +0 | 0.06% | 12,030 |
| 2025-10-09 | 2025-10-06 | 0.600 | 20,050 | +0 | 0.06% | 12,030 |
| 2025-10-08 | 2025-10-03 | 0.590 | 20,050 | +0 | 0.06% | 11,830 |
| 2025-10-06 | 2025-10-02 | 0.570 | 20,050 | +0 | 0.06% | 11,428 |
| 2025-10-03 | 2025-09-30 | 0.600 | 20,050 | +0 | 0.06% | 12,030 |
| 2025-10-02 | 2025-09-29 | 0.600 | 20,050 | +0 | 0.06% | 12,030 |
| 2025-09-30 | 2025-09-26 | 0.570 | 20,050 | +0 | 0.06% | 11,428 |
| 2025-09-29 | 2025-09-25 | 0.570 | 20,050 | +0 | 0.06% | 11,428 |
| 2025-09-26 | 2025-09-24 | 0.560 | 20,050 | +0 | 0.06% | 11,228 |
| 2025-09-25 | 2025-09-23 | 0.590 | 20,050 | +0 | 0.06% | 11,830 |
| 2025-09-24 | 2025-09-22 | 0.640 | 20,050 | +0 | 0.06% | 12,832 |
| 2025-09-23 | 2025-09-19 | 0.600 | 20,050 | +0 | 0.06% | 12,030 |
| 2025-09-22 | 2025-09-18 | 0.600 | 20,050 | +0 | 0.06% | 12,030 |
| 2025-09-19 | 2025-09-17 | 0.630 | 20,050 | +0 | 0.06% | 12,632 |
| 2025-09-18 | 2025-09-16 | 0.600 | 20,050 | +0 | 0.06% | 12,030 |
| 2025-09-17 | 2025-09-15 | 0.720 | 20,050 | +0 | 0.06% | 14,436 |
| 2025-09-16 | 2025-09-12 | 0.650 | 20,050 | +0 | 0.06% | 13,032 |
| 2025-09-15 | 2025-09-11 | 0.690 | 20,050 | +0 | 0.06% | 13,834 |
| 2025-09-12 | 2025-09-10 | 0.700 | 20,050 | +0 | 0.06% | 14,035 |
| 2025-09-11 | 2025-09-09 | 0.700 | 20,050 | +0 | 0.06% | 14,035 |
| 2025-09-10 | 2025-09-08 | 0.690 | 20,050 | +0 | 0.06% | 13,834 |
| 2025-09-09 | 2025-09-05 | 0.660 | 20,050 | +0 | 0.06% | 13,233 |
| 2025-09-08 | 2025-09-04 | 0.660 | 20,050 | +0 | 0.06% | 13,233 |
| 2025-09-05 | 2025-09-03 | 0.680 | 20,050 | +0 | 0.06% | 13,634 |
| 2025-09-04 | 2025-09-02 | 0.660 | 20,050 | +0 | 0.06% | 13,233 |
| 2025-09-03 | 2025-09-01 | 0.650 | 20,050 | +0 | 0.06% | 13,032 |
| 2025-09-02 | 2025-08-29 | 0.720 | 20,050 | +0 | 0.06% | 14,436 |
| 2025-09-01 | 2025-08-28 | 0.780 | 20,050 | +0 | 0.06% | 15,639 |
| 2025-08-29 | 2025-08-27 | 0.730 | 20,050 | +0 | 0.06% | 14,636 |
| 2025-08-28 | 2025-08-26 | 0.730 | 20,050 | +0 | 0.06% | 14,636 |
| 2025-08-27 | 2025-08-25 | 0.570 | 20,050 | +0 | 0.06% | 11,428 |
| 2025-08-26 | 2025-08-22 | 0.490 | 20,050 | +0 | 0.06% | 9,824 |
| 2025-08-25 | 2025-08-21 | 0.510 | 20,050 | +0 | 0.06% | 10,226 |
| 2025-08-22 | 2025-08-20 | 0.510 | 20,050 | +0 | 0.06% | 10,226 |
| 2025-08-21 | 2025-08-19 | 0.475 | 20,050 | +0 | 0.06% | 9,524 |
| 2025-08-20 | 2025-08-18 | 0.465 | 20,050 | +0 | 0.06% | 9,323 |
| 2025-08-19 | 2025-08-15 | 0.465 | 20,050 | +0 | 0.06% | 9,323 |
| 2025-08-18 | 2025-08-14 | 0.465 | 20,050 | +0 | 0.06% | 9,323 |
| 2025-08-15 | 2025-08-13 | 0.475 | 20,050 | +0 | 0.06% | 9,524 |
| 2025-08-14 | 2025-08-12 | 0.475 | 20,050 | +0 | 0.06% | 9,524 |
| 2025-08-13 | 2025-08-11 | 0.475 | 20,050 | +0 | 0.06% | 9,524 |
| 2025-08-12 | 2025-08-08 | 0.540 | 20,050 | +0 | 0.06% | 10,827 |
| 2025-08-11 | 2025-08-07 | 0.570 | 20,050 | +0 | 0.06% | 11,428 |
| 2025-08-08 | 2025-08-06 | 0.570 | 20,050 | +0 | 0.06% | 11,428 |
| 2025-08-07 | 2025-08-05 | 0.570 | 20,050 | +0 | 0.06% | 11,428 |
| 2025-08-06 | 2025-08-04 | 0.580 | 20,050 | +0 | 0.06% | 11,629 |
| 2025-08-05 | 2025-08-01 | 0.580 | 20,050 | +0 | 0.06% | 11,629 |
| 2025-08-04 | 2025-07-31 | 0.580 | 20,050 | +0 | 0.06% | 11,629 |
| 2025-08-01 | 2025-07-30 | 0.580 | 20,050 | +0 | 0.06% | 11,629 |
| 2025-07-31 | 2025-07-29 | 0.580 | 20,050 | +0 | 0.06% | 11,629 |
| 2025-07-30 | 2025-07-28 | 0.580 | 20,050 | +0 | 0.06% | 11,629 |
| 2025-07-29 | 2025-07-25 | 0.580 | 20,050 | +0 | 0.06% | 11,629 |
| 2025-07-28 | 2025-07-24 | 0.580 | 20,050 | +0 | 0.06% | 11,629 |
| 2025-07-25 | 2025-07-23 | 0.580 | 20,050 | +0 | 0.06% | 11,629 |
| 2025-07-24 | 2025-07-22 | 0.450 | 20,050 | +0 | 0.06% | 9,022 |
| 2025-07-23 | 2025-07-21 | 0.450 | 20,050 | +0 | 0.06% | 9,022 |
| 2025-07-22 | 2025-07-18 | 0.450 | 20,050 | +0 | 0.06% | 9,022 |
| 2025-07-21 | 2025-07-17 | 0.450 | 20,050 | +0 | 0.06% | 9,022 |
| 2025-07-18 | 2025-07-16 | 0.450 | 20,050 | +0 | 0.06% | 9,022 |
| 2025-07-17 | 2025-07-15 | 0.415 | 20,050 | +0 | 0.06% | 8,321 |
| 2025-07-16 | 2025-07-14 | 0.410 | 20,050 | +0 | 0.06% | 8,220 |
| 2025-07-15 | 2025-07-11 | 0.410 | 20,050 | +0 | 0.06% | 8,220 |
| 2025-07-14 | 2025-07-10 | 0.410 | 20,050 | +0 | 0.06% | 8,220 |
| 2025-07-11 | 2025-07-09 | 0.410 | 20,050 | +0 | 0.06% | 8,220 |
| 2025-07-10 | 2025-07-08 | 0.410 | 20,050 | +0 | 0.06% | 8,220 |
| 2025-07-09 | 2025-07-07 | 0.410 | 20,050 | +0 | 0.06% | 8,220 |
| 2025-07-08 | 2025-07-04 | 0.410 | 20,050 | +0 | 0.06% | 8,220 |
| 2025-07-07 | 2025-07-03 | 0.395 | 20,050 | +0 | 0.06% | 7,920 |
| 2025-07-04 | 2025-07-02 | 0.395 | 20,050 | +0 | 0.06% | 7,920 |
| 2025-07-03 | 2025-06-30 | 0.395 | 20,050 | +0 | 0.06% | 7,920 |
| 2025-07-02 | 2025-06-27 | 0.395 | 20,050 | +0 | 0.06% | 7,920 |
| 2025-06-30 | 2025-06-26 | 0.395 | 20,050 | +0 | 0.06% | 7,920 |
| 2025-06-27 | 2025-06-25 | 0.395 | 20,050 | +0 | 0.06% | 7,920 |
| 2025-06-26 | 2025-06-24 | 0.395 | 20,050 | +0 | 0.06% | 7,920 |
| 2025-06-25 | 2025-06-23 | 0.400 | 20,050 | +0 | 0.06% | 8,020 |
| 2025-06-24 | 2025-06-20 | 0.400 | 20,050 | +0 | 0.06% | 8,020 |
| 2025-06-23 | 2025-06-19 | 0.400 | 20,050 | +0 | 0.06% | 8,020 |
| 2025-06-20 | 2025-06-18 | 0.400 | 20,050 | +0 | 0.06% | 8,020 |
| 2025-06-19 | 2025-06-17 | 0.400 | 20,050 | +0 | 0.06% | 8,020 |
| 2025-06-18 | 2025-06-16 | 0.400 | 20,050 | +0 | 0.06% | 8,020 |
| 2025-06-17 | 2025-06-13 | 0.400 | 20,050 | +0 | 0.06% | 8,020 |
| 2025-06-16 | 2025-06-12 | 0.400 | 20,050 | +0 | 0.06% | 8,020 |
| 2025-06-13 | 2025-06-11 | 0.400 | 20,050 | +0 | 0.06% | 8,020 |
| 2025-06-12 | 2025-06-10 | 0.400 | 20,050 | +0 | 0.06% | 8,020 |
| 2025-06-11 | 2025-06-09 | 0.375 | 20,050 | +0 | 0.06% | 7,519 |
| 2025-06-10 | 2025-06-06 | 0.400 | 20,050 | +0 | 0.06% | 8,020 |
| 2025-06-09 | 2025-06-05 | 0.400 | 20,050 | +0 | 0.06% | 8,020 |
| 2025-06-06 | 2025-06-04 | 0.400 | 20,050 | +0 | 0.06% | 8,020 |
| 2025-06-05 | 2025-06-03 | 0.400 | 20,050 | +0 | 0.06% | 8,020 |
| 2025-06-04 | 2025-06-02 | 0.400 | 20,050 | +0 | 0.06% | 8,020 |
| 2025-06-03 | 2025-05-30 | 0.400 | 20,050 | +0 | 0.06% | 8,020 |
| 2025-06-02 | 2025-05-29 | 0.375 | 20,050 | +0 | 0.06% | 7,519 |
| 2025-05-30 | 2025-05-28 | 0.375 | 20,050 | +0 | 0.06% | 7,519 |
| 2025-05-29 | 2025-05-27 | 0.375 | 20,050 | +0 | 0.06% | 7,519 |
| 2025-05-28 | 2025-05-26 | 0.375 | 20,050 | +0 | 0.06% | 7,519 |
| 2025-05-27 | 2025-05-23 | 0.375 | 20,050 | +0 | 0.06% | 7,519 |
| 2025-05-26 | 2025-05-22 | 0.375 | 20,050 | +0 | 0.06% | 7,519 |
| 2025-05-23 | 2025-05-21 | 0.360 | 20,050 | +0 | 0.06% | 7,218 |
| 2025-05-22 | 2025-05-20 | 0.360 | 20,050 | +0 | 0.06% | 7,218 |
| 2025-05-21 | 2025-05-19 | 0.360 | 20,050 | +0 | 0.06% | 7,218 |
| 2025-05-20 | 2025-05-16 | 0.375 | 20,050 | +0 | 0.06% | 7,519 |
| 2025-05-19 | 2025-05-15 | 0.375 | 20,050 | +0 | 0.06% | 7,519 |
| 2025-05-16 | 2025-05-14 | 0.375 | 20,050 | +0 | 0.06% | 7,519 |
| 2025-05-15 | 2025-05-13 | 0.370 | 20,050 | +0 | 0.06% | 7,418 |
| 2025-05-14 | 2025-05-12 | 0.370 | 20,050 | +0 | 0.06% | 7,418 |
| 2025-05-13 | 2025-05-09 | 0.370 | 20,050 | +0 | 0.06% | 7,418 |
| 2025-05-12 | 2025-05-08 | 0.360 | 20,050 | +0 | 0.06% | 7,218 |
| 2025-05-09 | 2025-05-07 | 0.355 | 20,050 | +0 | 0.06% | 7,118 |
| 2025-05-08 | 2025-05-06 | 0.350 | 20,050 | +0 | 0.06% | 7,018 |
| 2025-05-07 | 2025-05-02 | 0.350 | 20,050 | +0 | 0.06% | 7,018 |
| 2025-05-06 | 2025-04-30 | 0.350 | 20,050 | +0 | 0.06% | 7,018 |
| 2025-05-02 | 2025-04-29 | 0.350 | 20,050 | +0 | 0.06% | 7,018 |
| 2025-04-30 | 2025-04-28 | 0.350 | 20,050 | +0 | 0.06% | 7,018 |
| 2025-04-29 | 2025-04-25 | 0.350 | 20,050 | +0 | 0.06% | 7,018 |
| 2025-04-28 | 2025-04-24 | 0.335 | 20,050 | +0 | 0.06% | 6,717 |
| 2025-04-25 | 2025-04-23 | 0.335 | 20,050 | +0 | 0.06% | 6,717 |
| 2025-04-24 | 2025-04-22 | 0.335 | 20,050 | +0 | 0.06% | 6,717 |
| 2025-04-23 | 2025-04-17 | 0.315 | 20,050 | +0 | 0.06% | 6,316 |
| 2025-04-22 | 2025-04-16 | 0.340 | 20,050 | +0 | 0.06% | 6,817 |
| 2025-04-17 | 2025-04-15 | 0.340 | 20,050 | +0 | 0.06% | 6,817 |
| 2025-04-16 | 2025-04-14 | 0.340 | 20,050 | +0 | 0.06% | 6,817 |
| 2025-04-15 | 2025-04-11 | 0.340 | 20,050 | +0 | 0.06% | 6,817 |
| 2025-04-14 | 2025-04-10 | 0.350 | 20,050 | +0 | 0.06% | 7,018 |
| 2025-04-11 | 2025-04-09 | 0.350 | 20,050 | +0 | 0.06% | 7,018 |
| 2025-04-10 | 2025-04-08 | 0.350 | 20,050 | +0 | 0.06% | 7,018 |
| 2025-04-09 | 2025-04-07 | 0.350 | 20,050 | +0 | 0.06% | 7,018 |
| 2025-04-08 | 2025-04-03 | 0.350 | 20,050 | +0 | 0.06% | 7,018 |
| 2025-04-07 | 2025-04-02 | 0.350 | 20,050 | +0 | 0.06% | 7,018 |
| 2025-04-03 | 2025-04-01 | 0.350 | 20,050 | +0 | 0.06% | 7,018 |
| 2025-04-02 | 2025-03-31 | 0.400 | 20,050 | +0 | 0.06% | 8,020 |
| 2025-04-01 | 2025-03-28 | 0.400 | 20,050 | +0 | 0.06% | 8,020 |
| 2025-03-31 | 2025-03-27 | 0.400 | 20,050 | +0 | 0.06% | 8,020 |
| 2025-03-28 | 2025-03-26 | 0.400 | 20,050 | +0 | 0.06% | 8,020 |
| 2025-03-27 | 2025-03-25 | 0.400 | 20,050 | +0 | 0.06% | 8,020 |
| 2025-03-26 | 2025-03-24 | 0.400 | 20,050 | +0 | 0.06% | 8,020 |
| 2025-03-25 | 2025-03-21 | 0.400 | 20,050 | +0 | 0.06% | 8,020 |
| 2025-03-24 | 2025-03-20 | 0.425 | 20,050 | +0 | 0.06% | 8,521 |
| 2025-03-21 | 2025-03-19 | 0.425 | 20,050 | +0 | 0.06% | 8,521 |
| 2025-03-20 | 2025-03-18 | 0.410 | 20,050 | +0 | 0.06% | 8,220 |
| 2025-03-19 | 2025-03-17 | 0.405 | 20,050 | +0 | 0.06% | 8,120 |
| 2025-03-18 | 2025-03-14 | 0.405 | 20,050 | +0 | 0.06% | 8,120 |
| 2025-03-17 | 2025-03-13 | 0.405 | 20,050 | +0 | 0.06% | 8,120 |
| 2025-03-14 | 2025-03-12 | 0.405 | 20,050 | +0 | 0.06% | 8,120 |
| 2025-03-13 | 2025-03-11 | 0.405 | 20,050 | +0 | 0.06% | 8,120 |
| 2025-03-12 | 2025-03-10 | 0.405 | 20,050 | +0 | 0.06% | 8,120 |
| 2025-03-11 | 2025-03-07 | 0.405 | 20,050 | +0 | 0.06% | 8,120 |
| 2025-03-10 | 2025-03-06 | 0.405 | 20,050 | +0 | 0.06% | 8,120 |
| 2025-03-07 | 2025-03-05 | 0.405 | 20,050 | +0 | 0.06% | 8,120 |
| 2025-03-06 | 2025-03-04 | 0.405 | 20,050 | +0 | 0.06% | 8,120 |
| 2025-03-05 | 2025-03-03 | 0.405 | 20,050 | +0 | 0.06% | 8,120 |
| 2025-03-04 | 2025-02-28 | 0.405 | 20,050 | +0 | 0.06% | 8,120 |
| 2025-03-03 | 2025-02-27 | 0.405 | 20,050 | +0 | 0.06% | 8,120 |
| 2025-02-28 | 2025-02-26 | 0.405 | 20,050 | +0 | 0.06% | 8,120 |
| 2025-02-27 | 2025-02-25 | 0.405 | 20,050 | +0 | 0.06% | 8,120 |
| 2025-02-26 | 2025-02-24 | 0.405 | 20,050 | +0 | 0.06% | 8,120 |
| 2025-02-25 | 2025-02-21 | 0.405 | 20,050 | +0 | 0.06% | 8,120 |
| 2025-02-24 | 2025-02-20 | 0.400 | 20,050 | +0 | 0.06% | 8,020 |
| 2025-02-21 | 2025-02-19 | 0.400 | 20,050 | +0 | 0.06% | 8,020 |
| 2025-02-20 | 2025-02-18 | 0.400 | 20,050 | +0 | 0.06% | 8,020 |
| 2025-02-19 | 2025-02-17 | 0.385 | 20,050 | +0 | 0.06% | 7,719 |
| 2025-02-18 | 2025-02-14 | 0.385 | 20,050 | +0 | 0.06% | 7,719 |
| 2025-02-17 | 2025-02-13 | 0.385 | 20,050 | +0 | 0.06% | 7,719 |
| 2025-02-14 | 2025-02-12 | 0.400 | 20,050 | +0 | 0.06% | 8,020 |
| 2025-02-13 | 2025-02-11 | 0.400 | 20,050 | +0 | 0.06% | 8,020 |
| 2025-02-12 | 2025-02-10 | 0.400 | 20,050 | +0 | 0.06% | 8,020 |
| 2025-02-11 | 2025-02-07 | 0.400 | 20,050 | +0 | 0.06% | 8,020 |
| 2025-02-10 | 2025-02-06 | 0.400 | 20,050 | +0 | 0.06% | 8,020 |
| 2025-02-07 | 2025-02-05 | 0.400 | 20,050 | +0 | 0.06% | 8,020 |
| 2025-02-06 | 2025-02-04 | 0.405 | 20,050 | +0 | 0.06% | 8,120 |
| 2025-02-05 | 2025-02-03 | 0.405 | 20,050 | +0 | 0.06% | 8,120 |
| 2025-02-04 | 2025-01-28 | 0.405 | 20,050 | +0 | 0.06% | 8,120 |
| 2025-02-03 | 2025-01-24 | 0.420 | 20,050 | +0 | 0.06% | 8,421 |
| 2025-01-27 | 2025-01-23 | 0.420 | 20,050 | +0 | 0.06% | 8,421 |
| 2025-01-24 | 2025-01-22 | 0.400 | 20,050 | +0 | 0.06% | 8,020 |
| 2025-01-23 | 2025-01-21 | 0.400 | 20,050 | +0 | 0.06% | 8,020 |
| 2025-01-22 | 2025-01-20 | 0.400 | 20,050 | +0 | 0.06% | 8,020 |
| 2025-01-21 | 2025-01-17 | 0.450 | 20,050 | +0 | 0.06% | 9,022 |
| 2025-01-20 | 2025-01-16 | 0.450 | 20,050 | +0 | 0.06% | 9,022 |
| 2025-01-17 | 2025-01-15 | 0.450 | 20,050 | +0 | 0.06% | 9,022 |
| 2025-01-16 | 2025-01-14 | 0.450 | 20,050 | +0 | 0.06% | 9,022 |
| 2025-01-15 | 2025-01-13 | 0.400 | 20,050 | +0 | 0.06% | 8,020 |
| 2025-01-14 | 2025-01-10 | 0.400 | 20,050 | +0 | 0.06% | 8,020 |
| 2025-01-13 | 2025-01-09 | 0.400 | 20,050 | +0 | 0.06% | 8,020 |
| 2025-01-10 | 2025-01-08 | 0.400 | 20,050 | +0 | 0.06% | 8,020 |
| 2025-01-09 | 2025-01-07 | 0.400 | 20,050 | +0 | 0.06% | 8,020 |
| 2025-01-08 | 2025-01-06 | 0.400 | 20,050 | +0 | 0.06% | 8,020 |
| 2025-01-07 | 2025-01-03 | 0.400 | 20,050 | +0 | 0.06% | 8,020 |
| 2025-01-06 | 2025-01-02 | 0.400 | 20,050 | +0 | 0.06% | 8,020 |
| 2025-01-03 | 2024-12-31 | 0.400 | 20,050 | +0 | 0.06% | 8,020 |
| 2025-01-02 | 2024-12-27 | 0.400 | 20,050 | +0 | 0.06% | 8,020 |
| 2024-12-30 | 2024-12-24 | 0.400 | 20,050 | +0 | 0.06% | 8,020 |
| 2024-12-27 | 2024-12-20 | 0.400 | 20,050 | +0 | 0.06% | 8,020 |
| 2024-12-23 | 2024-12-19 | 0.400 | 20,050 | +0 | 0.06% | 8,020 |
| 2024-12-20 | 2024-12-18 | 0.400 | 20,050 | +0 | 0.06% | 8,020 |
| 2024-12-19 | 2024-12-17 | 0.400 | 20,050 | +0 | 0.06% | 8,020 |
| 2024-12-18 | 2024-12-16 | 0.400 | 20,050 | +0 | 0.06% | 8,020 |
| 2024-12-17 | 2024-12-13 | 0.400 | 20,050 | +0 | 0.06% | 8,020 |
| 2024-12-16 | 2024-12-12 | 0.400 | 20,050 | +0 | 0.06% | 8,020 |
| 2024-12-13 | 2024-12-11 | 0.400 | 20,050 | +0 | 0.06% | 8,020 |
| 2024-12-12 | 2024-12-10 | 0.420 | 20,050 | +0 | 0.06% | 8,421 |
| 2024-12-11 | 2024-12-09 | 0.420 | 20,050 | +0 | 0.06% | 8,421 |
| 2024-12-10 | 2024-12-06 | 0.420 | 20,050 | +0 | 0.06% | 8,421 |
| 2024-12-09 | 2024-12-05 | 0.420 | 20,050 | +0 | 0.06% | 8,421 |
| 2024-12-06 | 2024-12-04 | 0.380 | 20,050 | +0 | 0.06% | 7,619 |
| 2024-12-05 | 2024-12-03 | 0.340 | 20,050 | +0 | 0.06% | 6,817 |
| 2024-12-04 | 2024-12-02 | 0.340 | 20,050 | +0 | 0.06% | 6,817 |
| 2024-12-03 | 2024-11-29 | 0.340 | 20,050 | +0 | 0.06% | 6,817 |
| 2022-09-22 | 2022-09-20 | 3.780 | 20,050 | +8,250 | 0.11% | 75,789 |
| 2022-09-02 | 2022-08-31 | 3.860 | 11,800 | -4,750 | 0.10% | 45,548 |
| 2022-08-18 | 2022-08-16 | 3.572 | 16,550 | -3,375 | 0.14% | 59,110 |
| 2019-01-03 | 2018-12-31 | 4.734 | 19,925 | -2,107 | 0.15% | 94,333 |
| 2018-12-04 | 2018-11-30 | 4.901 | 22,032 | -9,331 | 0.17% | 107,969 |
| 2018-02-28 | 2018-02-26 | 9.469 | 31,363 | -301 | 0.24% | 296,972 |
| 2018-02-26 | 2018-02-22 | 9.469 | 31,664 | -5,719 | 0.24% | 299,822 |
| 2018-02-22 | 2018-02-20 | 9.801 | 37,383 | -5,718 | 0.28% | 366,394 |
| 2018-01-24 | 2018-01-22 | 10.466 | 43,101 | +22,875 | 0.33% | 451,077 |
| 2017-11-13 | 2017-11-09 | 11.961 | 20,226 | -241 | 0.15% | 241,916 |
| 2017-06-26 | 2017-06-22 | 15.283 | 20,467 | -1,806 | 0.15% | 312,798 |
| 2017-06-21 | 2017-06-19 | 14.286 | 22,273 | +1,806 | 0.17% | 318,200 |
| 2016-12-06 | 2016-12-02 | 11.795 | 20,467 | -3,311 | 0.15% | 241,399 |
| 2016-10-25 | 2016-10-20 | 11.296 | 23,778 | -6,020 | 0.18% | 268,600 |
| 2016-10-20 | 2016-10-18 | 11.462 | 29,798 | -3,010 | 0.22% | 341,553 |
| 2016-10-03 | 2016-09-29 | 11.795 | 32,808 | +6,020 | 0.25% | 386,955 |
| 2016-07-29 | 2016-07-27 | 13.456 | 26,788 | +19,865 | 0.20% | 360,452 |
| 2016-07-21 | 2016-07-19 | 18.107 | 6,923 | -16,223 | 0.05% | 125,355 |
| 2016-02-25 | 2016-02-23 | 11.628 | 23,146 | -8,729 | 0.17% | 269,151 |
| 2016-02-24 | 2016-02-22 | 11.795 | 31,875 | -601 | 0.24% | 375,951 |
| 2016-02-01 | 2016-01-28 | 12.127 | 32,476 | -2,107 | 0.24% | 393,829 |
| 2016-01-14 | 2016-01-12 | 9.801 | 34,583 | +3,310 | 0.26% | 338,951 |
| 2016-01-08 | 2016-01-06 | 9.303 | 31,273 | +6,020 | 0.24% | 290,924 |
| 2015-12-09 | 2015-12-07 | 9.469 | 25,253 | +301 | 0.19% | 239,117 |
| 2015-12-03 | 2015-12-01 | 9.801 | 24,952 | -1,505 | 0.19% | 244,557 |
| 2015-11-30 | 2015-11-26 | 9.967 | 26,457 | -1,505 | 0.20% | 263,703 |
| 2015-09-21 | 2015-09-17 | 9.469 | 27,962 | +3,010 | 0.21% | 264,768 |
| 2015-08-13 | 2015-08-11 | 11.296 | 24,952 | -2,709 | 0.19% | 281,862 |
| 2015-08-12 | 2015-08-10 | 11.795 | 27,661 | +2,709 | 0.21% | 326,249 |
| 2015-07-07 | 2015-07-03 | 11.628 | 24,952 | -2,107 | 0.19% | 290,152 |
| 2015-07-03 | 2015-06-30 | 12.127 | 27,059 | +2,107 | 0.20% | 328,138 |
| 2015-06-26 | 2015-06-24 | 13.954 | 24,952 | +2,107 | 0.19% | 348,183 |
| 2015-06-10 | 2015-06-08 | 16.114 | 22,845 | +6,321 | 0.17% | 368,117 |
| 2015-06-09 | 2015-06-05 | 22.925 | 16,524 | -18,962 | 0.12% | 378,806 |
| 2015-06-08 | 2015-06-04 | 20.765 | 35,486 | -10,535 | 0.27% | 736,868 |
| 2015-06-05 | 2015-06-03 | 16.612 | 46,021 | +2,107 | 0.35% | 764,502 |
| 2015-06-02 | 2015-05-29 | 16.446 | 43,914 | +2,107 | 0.33% | 722,205 |
| 2015-06-01 | 2015-05-28 | 16.280 | 41,807 | -16,855 | 0.32% | 680,609 |
| 2015-05-29 | 2015-05-27 | 15.781 | 58,662 | -6,321 | 0.44% | 925,770 |
| 2015-05-28 | 2015-05-26 | 13.123 | 64,983 | +8,428 | 0.49% | 852,804 |
| 2015-05-27 | 2015-05-22 | 13.290 | 56,555 | -4,214 | 0.43% | 751,594 |
| 2015-05-26 | 2015-05-21 | 14.286 | 60,769 | -6,321 | 0.46% | 868,167 |
| 2015-05-21 | 2015-05-19 | 11.462 | 67,090 | +4,214 | 0.51% | 769,005 |
| 2015-05-20 | 2015-05-18 | 11.462 | 62,876 | +2,107 | 0.47% | 720,703 |
| 2015-05-19 | 2015-05-15 | 10.299 | 60,769 | +4,214 | 0.46% | 625,887 |
| 2015-05-18 | 2015-05-14 | 10.299 | 56,555 | +31,603 | 0.43% | 582,486 |
| 2015-05-15 | 2015-05-13 | 10.133 | 24,952 | +8,428 | 0.19% | 252,847 |
| 2015-05-11 | 2015-05-07 | 10.798 | 16,524 | -16,855 | 0.12% | 178,423 |
| 2015-05-08 | 2015-05-06 | 11.296 | 33,379 | -12,642 | 0.25% | 377,055 |
| 2015-05-05 | 2015-04-30 | 10.299 | 46,021 | -12,641 | 0.35% | 473,991 |
| 2015-04-30 | 2015-04-28 | 9.303 | 58,662 | +12,641 | 0.44% | 545,717 |
| 2015-04-29 | 2015-04-27 | 8.306 | 46,021 | +6,321 | 0.35% | 382,251 |
| 2015-04-17 | 2015-04-15 | 8.804 | 39,700 | +2,107 | 0.30% | 349,534 |
| 2015-04-16 | 2015-04-14 | 8.472 | 37,593 | +8,427 | 0.28% | 318,493 |
| 2015-04-14 | 2015-04-10 | 8.970 | 29,166 | -1,685 | 0.22% | 261,633 |
| 2015-04-09 | 2015-04-02 | 7.808 | 30,851 | -211 | 0.23% | 240,874 |
| 2015-03-26 | 2015-03-24 | 7.475 | 31,062 | -3,160 | 0.23% | 232,201 |
| 2015-03-24 | 2015-03-20 | 7.808 | 34,222 | -1,475 | 0.26% | 267,193 |
| 2015-03-23 | 2015-03-19 | 7.808 | 35,697 | -8,217 | 0.27% | 278,710 |
| 2015-03-20 | 2015-03-18 | 8.306 | 43,914 | -2,528 | 0.33% | 364,750 |
| 2015-03-17 | 2015-03-13 | 7.808 | 46,442 | +2,949 | 0.35% | 362,603 |
| 2015-03-16 | 2015-03-12 | 7.475 | 43,493 | +8,428 | 0.33% | 325,128 |
| 2015-03-13 | 2015-03-11 | 7.974 | 35,065 | +4,003 | 0.26% | 279,600 |
| 2015-03-09 | 2015-03-05 | 7.475 | 31,062 | -5,056 | 0.23% | 232,201 |
| 2015-03-04 | 2015-03-02 | 7.475 | 36,118 | +5,056 | 0.27% | 269,997 |
| 2015-02-09 | 2015-02-05 | 6.645 | 31,062 | -12,220 | 0.23% | 206,401 |
| 2015-02-03 | 2015-01-30 | 8.472 | 43,282 | -10,956 | 0.33% | 366,691 |
| 2015-02-02 | 2015-01-29 | 9.303 | 54,238 | +29,497 | 0.41% | 504,562 |
| 2015-01-30 | 2015-01-28 | 7.974 | 24,741 | +4,846 | 0.19% | 197,279 |
| 2015-01-28 | 2015-01-26 | 7.808 | 19,895 | +3,160 | 0.15% | 155,333 |
| 2015-01-23 | 2015-01-21 | 7.642 | 16,735 | -1,053 | 0.13% | 127,881 |
| 2015-01-22 | 2015-01-20 | 7.642 | 17,788 | +14,959 | 0.13% | 135,928 |
| 2015-01-20 | 2015-01-16 | 7.475 | 2,829 | +1,264 | 0.02% | 21,148 |
| 2015-01-19 | 2015-01-15 | 8.306 | 1,565 | +1,053 | 0.01% | 12,999 |
| 2015-01-15 | 2015-01-13 | 9.137 | 512 | -1,053 | 0.00% | 4,678 |
| 2015-01-08 | 2015-01-06 | 10.133 | 1,565 | +211 | 0.01% | 15,859 |
| 2015-01-07 | 2015-01-05 | 10.133 | 1,354 | +1,053 | 0.04% | 13,721 |
| 2014-12-16 | 2014-12-12 | 19.436 | 301 | -421 | 0.01% | 5,850 |
| 2014-12-15 | 2014-12-11 | 18.938 | 722 | +421 | 0.02% | 13,673 |
| 2014-12-03 | 2014-12-01 | 14.948 | 301 | -154 | 0.01% | 4,499 |
| 2014-10-23 | 2014-10-21 | 14.948 | 455 | -546 | 0.01% | 6,801 |
| 2014-10-15 | 2014-10-13 | 13.190 | 1,001 | +546 | 0.02% | 13,203 |
| 2014-08-27 | 2014-08-25 | 20.114 | 455 | -364 | 0.01% | 9,152 |
| 2014-08-18 | 2014-08-14 | 25.390 | 819 | +273 | 0.01% | 20,795 |
| 2014-08-15 | 2014-08-13 | 18.795 | 546 | -364 | 0.01% | 10,262 |
| 2014-07-31 | 2014-07-29 | 17.696 | 910 | -546 | 0.02% | 16,104 |
| 2014-03-21 | 2014-03-19 | 16.157 | 1,456 | -4,549 | 0.03% | 23,525 |
| 2014-03-17 | 2014-03-13 | 19.345 | 6,005 | +4,549 | 0.10% | 116,166 |
| 2014-03-11 | 2014-03-07 | 15.388 | 1,456 | -1,091 | 0.03% | 22,405 |
| 2014-03-10 | 2014-03-06 | 15.278 | 2,547 | +1,091 | 0.04% | 38,913 |
| 2014-03-06 | 2014-03-04 | 15.278 | 1,456 | -2,183 | 0.03% | 22,245 |
| 2014-03-03 | 2014-02-27 | 15.718 | 3,639 | +2,183 | 0.06% | 57,197 |
| 2014-02-26 | 2014-02-24 | 14.619 | 1,456 | -909 | 0.03% | 21,285 |
| 2014-02-24 | 2014-02-20 | 15.278 | 2,365 | -910 | 0.04% | 36,133 |
| 2014-02-19 | 2014-02-17 | 15.058 | 3,275 | +1,319 | 0.06% | 49,316 |
| 2014-02-14 | 2014-02-12 | 14.838 | 1,956 | +946 | 0.03% | 29,024 |
| 2014-01-21 | 2014-01-17 | 15.168 | 1,010 | -54 | 0.09% | 15,320 |
| 2014-01-15 | 2014-01-13 | 14.360 | 1,064 | -973 | 0.09% | 15,279 |
| 2014-01-10 | 2014-01-08 | 15.796 | 2,037 | +348 | 0.09% | 32,176 |
| 2013-12-02 | 2013-11-28 | 14.245 | 1,689 | -2,785 | 0.08% | 24,060 |
| 2013-11-29 | 2013-11-27 | 14.647 | 4,474 | +2,785 | 0.20% | 65,530 |
| 2013-11-28 | 2013-11-26 | 14.360 | 1,689 | -3,482 | 0.08% | 24,254 |
| 2013-11-07 | 2013-11-05 | 16.657 | 5,171 | -696 | 0.24% | 86,135 |
| 2013-11-05 | 2013-11-01 | 17.806 | 5,867 | +696 | 0.27% | 104,468 |
| 2013-10-31 | 2013-10-29 | 15.509 | 5,171 | -52 | 0.24% | 80,195 |
| 2013-10-15 | 2013-10-10 | 17.806 | 5,223 | +261 | 0.24% | 93,001 |
| 2013-09-11 | 2013-09-09 | 14.934 | 4,962 | +1,045 | 0.23% | 74,103 |
| 2013-09-06 | 2013-09-04 | 14.647 | 3,917 | +1,741 | 0.18% | 57,372 |
| 2013-09-02 | 2013-08-29 | 14.647 | 2,176 | -279 | 0.10% | 31,872 |
| 2013-08-15 | 2013-08-12 | 15.509 | 2,455 | -174 | 0.11% | 38,073 |
| 2013-07-10 | 2013-07-08 | 16.083 | 2,629 | -696 | 0.14% | 42,282 |
| 2013-07-09 | 2013-07-05 | 16.370 | 3,325 | -453 | 0.18% | 54,431 |
| 2013-07-04 | 2013-07-02 | 17.232 | 3,778 | -195,390 | 0.21% | 65,101 |
| 2013-06-19 | 2013-06-17 | 17.232 | 199,168 | +189,210 | 10.91% | 3,432,003 |
| 2013-06-17 | 2013-06-13 | 17.232 | 9,958 | +1,706 | 0.55% | 171,593 |
| 2013-06-13 | 2013-06-10 | 19.529 | 8,252 | -296 | 0.45% | 161,155 |
| 2013-06-10 | 2013-06-06 | 20.678 | 8,548 | +52 | 0.47% | 176,756 |
| 2013-06-07 | 2013-06-05 | 20.678 | 8,496 | +522 | 0.47% | 175,681 |
| 2013-06-06 | 2013-06-04 | 16.083 | 7,974 | +349 | 0.44% | 128,245 |
| 2013-06-05 | 2013-06-03 | 14.934 | 7,625 | +87 | 0.42% | 113,873 |
| 2013-06-03 | 2013-05-30 | 17.232 | 7,538 | +1,131 | 0.41% | 129,893 |
| 2013-05-31 | 2013-05-29 | 17.232 | 6,407 | +453 | 0.35% | 110,403 |
| 2013-05-15 | 2013-05-13 | 16.083 | 5,954 | +244 | 0.33% | 95,758 |
| 2013-05-10 | 2013-05-08 | 16.083 | 5,710 | -3,152 | 0.31% | 91,833 |
| 2013-05-09 | 2013-05-07 | 16.083 | 8,862 | +871 | 0.49% | 142,527 |
| 2013-05-08 | 2013-05-06 | 17.232 | 7,991 | -1,898 | 0.44% | 137,699 |
| 2013-05-07 | 2013-05-03 | 18.380 | 9,889 | +1,706 | 0.54% | 181,765 |
| 2013-05-06 | 2013-05-02 | 21.827 | 8,183 | -174 | 0.45% | 178,609 |
| 2013-05-03 | 2013-04-30 | 21.827 | 8,357 | +3,239 | 0.46% | 182,407 |
| 2013-04-30 | 2013-04-26 | 22.976 | 5,118 | +1,619 | 0.28% | 117,589 |
| 2013-04-29 | 2013-04-25 | 22.976 | 3,499 | -836 | 0.19% | 80,392 |
| 2013-04-25 | 2013-04-23 | 21.827 | 4,335 | -192 | 0.24% | 94,619 |
| 2013-04-23 | 2013-04-19 | 22.976 | 4,527 | +871 | 0.25% | 104,011 |
| 2013-04-18 | 2013-04-16 | 21.827 | 3,656 | +696 | 0.20% | 79,799 |
| 2013-04-16 | 2013-04-12 | 24.124 | 2,960 | +1,080 | 0.16% | 71,408 |
| 2013-04-15 | 2013-04-11 | 21.827 | 1,880 | -871 | 0.10% | 41,034 |
| 2013-04-11 | 2013-04-09 | 21.827 | 2,751 | +296 | 0.15% | 60,046 |
| 2013-04-10 | 2013-04-08 | 22.976 | 2,455 | -1,654 | 0.13% | 56,405 |
| 2013-04-09 | 2013-04-05 | 19.529 | 4,109 | -818 | 0.23% | 80,246 |
| 2013-04-05 | 2013-04-02 | 29.868 | 4,927 | +975 | 0.27% | 147,161 |
| 2013-04-03 | 2013-03-28 | 32.166 | 3,952 | +1,253 | 0.22% | 127,119 |
| 2013-04-02 | 2013-03-27 | 34.463 | 2,699 | -678 | 0.15% | 93,017 |
| 2013-03-28 | 2013-03-26 | 33.315 | 3,377 | -975 | 0.18% | 112,503 |
| 2013-03-27 | 2013-03-25 | 32.166 | 4,352 | +2,367 | 0.24% | 139,986 |
| 2013-03-26 | 2013-03-22 | 33.315 | 1,985 | -243 | 0.11% | 66,130 |
| 2013-03-21 | 2013-03-19 | 33.315 | 2,228 | -5,868 | 0.12% | 74,225 |
| 2013-03-20 | 2013-03-18 | 36.761 | 8,096 | +5,485 | 0.44% | 297,617 |
| 2013-03-19 | 2013-03-15 | 42.505 | 2,611 | +2,002 | 0.14% | 110,980 |
| 2013-03-18 | 2013-03-14 | 55.141 | 609 | -470 | 0.03% | 33,581 |
| 2013-03-15 | 2013-03-13 | 52.844 | 1,079 | +870 | 0.18% | 57,019 |
| 2013-03-13 | 2013-03-11 | 97.646 | 209 | +87 | 0.03% | 20,408 |
| 2013-03-12 | 2013-03-08 | 150.490 | 122 | -1,010 | 0.02% | 18,360 |
| 2013-03-11 | 2013-03-07 | 218.268 | 1,132 | +1,080 | 0.19% | 247,080 |
| 2013-03-08 | 2013-03-06 | 184.954 | 52 | -314 | 0.01% | 9,618 |
| 2013-03-06 | 2013-03-04 | 144.746 | 366 | +331 | 0.06% | 52,977 |
| 2013-03-04 | 2013-02-28 | 122.537 | 35 | -69 | 0.01% | 4,289 |
| 2013-02-22 | 2013-02-20 | 101.476 | 104 | +104 | 0.01% | 10,553 |
| 2013-02-01 | 2013-01-30 | 91.902 | 0 | -261 | ||
| 2013-01-30 | 2013-01-28 | 84.244 | 261 | +261 | 0.01% | 21,988 |
| 2012-12-20 | 2012-12-18 | 101.476 | 0 | -52 | ||
| 2012-12-13 | 2012-12-11 | 87.307 | 52 | -52 | 0.00% | 4,540 |
| 2012-12-06 | 2012-12-04 | 66.629 | 104 | -105 | 0.01% | 6,929 |
| 2012-10-24 | 2012-10-19 | 55.907 | 209 | -52 | 0.01% | 11,685 |
| 2012-10-17 | 2012-10-15 | 56.290 | 261 | -366 | 0.01% | 14,692 |
| 2012-10-16 | 2012-10-12 | 54.376 | 627 | +366 | 0.03% | 34,093 |
| 2012-10-12 | 2012-10-10 | 47.866 | 261 | +52 | 0.01% | 12,493 |
| 2012-05-25 | 2012-05-23 | 54.376 | 209 | -52 | 0.01% | 11,364 |
| 2012-03-22 | 2012-03-20 | 51.695 | 261 | -157 | 0.01% | 13,492 |
| 2012-03-14 | 2012-03-12 | 55.141 | 418 | -52 | 0.02% | 23,049 |
| 2012-03-07 | 2012-03-05 | 53.610 | 470 | +104 | 0.03% | 25,197 |
| 2012-02-29 | 2012-02-27 | 56.673 | 366 | -104 | 0.02% | 20,742 |
| 2011-10-03 | 2011-09-28 | 55.141 | 470 | -52 | 0.03% | 25,916 |
| 2011-09-30 | 2011-09-27 | 55.907 | 522 | +52 | 0.03% | 29,184 |
| 2011-09-28 | 2011-09-26 | 52.078 | 470 | -157 | 0.03% | 24,477 |
| 2011-09-26 | 2011-09-22 | 58.205 | 627 | +523 | 0.03% | 36,494 |
| 2011-09-23 | 2011-09-21 | 145.512 | 104 | +52 | 0.06% | 15,133 |
| 2011-09-22 | 2011-09-20 | 141.683 | 52 | +52 | 0.03% | 7,368 |
| 2011-03-18 | 2011-03-16 | 201.825 | 0 | -76 | ||
| 2011-02-14 | 2011-02-10 | 247.551 | 76 | +76 | 0.02% | 18,814 |
| 2007-06-26 | 2007-06-22 | 53627.547 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy