History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 2,281,259 +0 7.33% 1,368,755
2025-10-13 2025-10-09 0.600 2,281,259 +0 7.33% 1,368,755
2025-10-10 2025-10-08 0.600 2,281,259 +0 7.33% 1,368,755
2025-10-09 2025-10-06 0.600 2,281,259 +0 7.33% 1,368,755
2025-10-08 2025-10-03 0.590 2,281,259 +0 7.33% 1,345,943
2025-10-06 2025-10-02 0.570 2,281,259 +0 7.33% 1,300,318
2025-10-03 2025-09-30 0.600 2,281,259 +0 7.33% 1,368,755
2025-10-02 2025-09-29 0.600 2,281,259 +0 7.33% 1,368,755
2025-09-30 2025-09-26 0.570 2,281,259 +2,235,000 7.33% 1,300,318
2025-02-13 2025-02-11 0.400 46,259 -5 0.15% 18,504
2024-10-29 2024-10-25 0.560 46,264 +46,000 0.15% 25,908
2023-08-15 2023-08-11 1.100 264 -7,000 0.00% 290
2023-08-14 2023-08-10 1.180 7,264 +7,000 0.03% 8,572
2022-08-18 2022-08-16 3.572 264 -54 0.00% 943
2022-06-20 2022-06-16 2.608 318 -221,528 0.00% 829
2022-06-15 2022-06-13 2.492 221,846 +4,816 1.53% 552,797
2022-06-10 2022-06-08 3.356 217,030 -4,816 1.50% 728,272
2022-05-25 2022-05-23 3.738 221,846 -102,336 1.53% 829,195
2022-05-24 2022-05-20 3.140 324,182 -60,197 2.24% 1,017,825
2022-05-19 2022-05-17 3.090 384,379 -60,197 2.66% 1,187,668
2022-05-13 2022-05-11 3.140 444,576 -33,109 3.07% 1,395,823
2022-03-03 2022-03-01 2.326 477,685 +6,923 3.30% 1,110,944
2022-02-25 2022-02-23 2.193 470,762 +18,360 3.25% 1,032,281
2022-02-24 2022-02-22 1.827 452,402 +43,944 3.13% 826,684
2022-02-23 2022-02-21 1.412 408,458 +248,013 2.82% 576,752
2022-02-07 2022-01-31 2.807 160,445 +30,099 1.11% 450,438
2022-02-04 2022-01-27 2.807 130,346 +46,352 0.90% 365,937
2022-01-28 2022-01-26 2.824 83,994 +38,827 0.58% 237,203
2020-12-09 2020-12-07 4.037 45,167 -102,335 0.31% 182,327
2020-08-17 2020-08-13 5.316 147,502 +131,531 1.02% 784,098
2020-08-14 2020-08-12 5.897 15,971 -8,428 0.11% 94,185
2019-10-28 2019-10-24 3.156 24,399 +2 0.19% 77,010
2019-01-29 2019-01-25 5.316 24,397 -9 0.19% 129,691
2018-11-20 2018-11-16 5.731 24,406 +8,428 0.19% 139,874
2018-11-15 2018-11-13 5.316 15,978 -2,408 0.12% 84,937
2018-10-30 2018-10-26 4.734 18,386 +2,408 0.14% 87,047
2018-10-24 2018-10-22 5.316 15,978 +1 0.12% 84,937
2018-05-10 2018-05-08 9.137 15,977 -72 0.12% 145,976
2018-04-16 2018-04-12 9.137 16,049 -153 0.12% 146,633
2017-10-03 2017-09-28 12.293 16,202 -602 0.12% 199,170
2017-06-22 2017-06-20 14.452 16,804 -6,020 0.13% 242,859
2017-06-21 2017-06-19 14.286 22,824 -602 0.17% 326,071
2017-06-06 2017-06-02 13.622 23,426 -1,204 0.18% 319,106
2017-06-02 2017-05-31 13.290 24,630 -50 0.19% 327,323
2017-05-11 2017-05-09 12.459 24,680 -1,204 0.19% 307,489
2017-04-27 2017-04-25 12.791 25,884 -602 0.20% 331,089
2017-04-26 2017-04-24 12.625 26,486 -2,708 0.20% 334,389
2017-02-23 2017-02-21 12.957 29,194 -903 0.22% 378,278
2017-02-09 2017-02-07 13.456 30,097 +903 0.23% 404,977
2017-01-23 2017-01-19 12.127 29,194 -4,816 0.22% 354,029
2017-01-17 2017-01-13 12.293 34,010 -4,214 0.26% 418,081
2016-12-21 2016-12-19 11.296 38,224 +1,806 0.29% 431,785
2016-12-09 2016-12-07 11.462 36,418 +903 0.27% 417,434
2016-12-06 2016-12-02 11.795 35,515 +4,515 0.27% 418,883
2016-12-05 2016-12-01 11.462 31,000 +5,116 0.23% 355,331
2016-11-30 2016-11-28 11.296 25,884 -23 0.20% 292,390
2016-10-11 2016-10-06 11.628 25,907 +18,661 0.20% 301,257
2016-10-07 2016-10-05 12.459 7,246 -1,204 0.05% 90,278
2016-09-26 2016-09-22 11.795 8,450 +3,612 0.06% 99,664
2016-09-13 2016-09-09 12.957 4,838 -7,224 0.04% 62,688
2016-09-07 2016-09-05 14.286 12,062 +4,816 0.09% 172,322
2016-09-05 2016-09-01 14.951 7,246 -2,408 0.05% 108,334
2016-08-30 2016-08-26 15.449 9,654 +1,806 0.07% 149,146
2016-08-25 2016-08-23 15.615 7,848 +3,010 0.06% 122,549
2016-07-27 2016-07-25 16.612 4,838 +602 0.04% 80,369
2016-07-26 2016-07-22 19.934 4,236 -1,806 0.03% 84,442
2016-07-15 2016-07-13 14.120 6,042 +3,612 0.05% 85,314
2016-01-26 2016-01-22 11.795 2,430 -4,816 0.02% 28,661
2016-01-25 2016-01-21 10.798 7,246 -3,010 0.05% 78,241
2016-01-22 2016-01-20 9.967 10,256 -4,816 0.08% 102,224
2016-01-21 2016-01-19 10.466 15,072 -1,204 0.11% 157,737
2016-01-20 2016-01-18 9.967 16,276 -2,107 0.12% 162,226
2015-11-02 2015-10-29 10.133 18,383 -2,408 0.14% 186,281
2015-10-05 2015-09-30 9.635 20,791 +126 0.16% 200,321
2015-10-02 2015-09-29 9.635 20,665 +476 0.16% 199,107
2015-09-30 2015-09-25 9.635 20,189 -602 0.15% 194,520
2015-08-31 2015-08-27 7.891 20,791 -2,107 0.16% 164,056
2015-08-28 2015-08-26 7.392 22,898 +2,107 0.17% 169,270
2015-08-24 2015-08-20 10.299 20,791 +3,010 0.16% 214,136
2015-08-17 2015-08-13 11.462 17,781 -3,612 0.13% 203,811
2015-08-13 2015-08-11 11.296 21,393 +2,408 0.16% 241,659
2015-08-11 2015-08-07 11.628 18,985 +7,224 0.14% 220,765
2015-08-06 2015-08-04 12.127 11,761 -3,311 0.09% 142,623
2015-07-28 2015-07-24 11.961 15,072 -2,107 0.11% 180,271
2015-07-22 2015-07-20 11.462 17,179 +4,214 0.13% 196,911
2015-07-21 2015-07-17 12.293 12,965 -4,214 0.10% 159,377
2015-07-20 2015-07-16 11.795 17,179 +4,214 0.13% 202,618
2015-07-16 2015-07-14 11.795 12,965 -4,214 0.10% 152,916
2015-07-08 2015-07-06 10.133 17,179 -42,138 0.13% 174,081
2015-07-07 2015-07-03 11.628 59,317 -12,641 0.45% 689,763
2015-07-03 2015-06-30 12.127 71,958 -4,214 0.54% 872,619
2015-06-29 2015-06-25 13.788 76,172 +2,107 0.57% 1,050,258
2015-06-26 2015-06-24 13.954 74,065 +27,390 0.56% 1,033,510
2015-06-25 2015-06-23 17.110 46,675 +42,138 0.35% 798,627
2015-06-19 2015-06-17 14.619 4,537 -10,535 0.03% 66,324
2015-06-18 2015-06-16 12.957 15,072 -2,107 0.11% 195,294
2015-06-17 2015-06-15 12.791 17,179 +2,107 0.13% 219,741
2015-06-16 2015-06-12 13.290 15,072 +10,535 0.11% 200,301
2015-06-15 2015-06-11 14.286 4,537 -6,321 0.03% 64,817
2015-06-11 2015-06-09 14.619 10,858 +2,107 0.08% 158,729
2015-06-10 2015-06-08 16.114 8,751 +6,321 0.07% 141,011
2015-06-03 2015-06-01 16.612 2,430 -2,107 0.02% 40,367
2015-06-02 2015-05-29 16.446 4,537 +2,107 0.03% 74,615
2015-05-29 2015-05-27 15.781 2,430 -4,214 0.02% 38,349
2015-05-27 2015-05-22 13.290 6,644 +2,107 0.05% 88,296
2015-05-26 2015-05-21 14.286 4,537 -14,749 0.03% 64,817
2015-05-08 2015-05-06 11.296 19,286 +8,428 0.15% 217,858
2015-05-07 2015-05-05 9.967 10,858 -6,321 0.08% 108,224
2015-05-06 2015-05-04 10.299 17,179 -14,748 0.13% 176,934
2015-05-04 2015-04-29 10.632 31,927 +29,497 0.24% 339,438
2015-03-27 2015-03-25 7.392 2,430 -213 0.02% 17,963
2015-02-12 2015-02-10 6.645 2,643 -1,265 0.02% 17,562
2015-02-09 2015-02-05 6.645 3,908 +1,265 0.03% 25,968
2015-02-05 2015-02-03 8.472 2,643 -633 0.02% 22,392
2015-02-04 2015-02-02 8.140 3,276 +633 0.02% 26,666
2015-02-02 2015-01-29 9.303 2,643 -4,636 0.02% 24,587
2015-01-16 2015-01-14 7.642 7,279 +2,529 0.05% 55,623
2015-01-15 2015-01-13 9.137 4,750 +210 0.04% 43,399
2015-01-14 2015-01-12 9.303 4,540 +2,107 0.03% 42,234
2015-01-09 2015-01-07 10.466 2,433 -3,371 0.02% 25,463
2015-01-08 2015-01-06 10.133 5,804 +11 0.04% 58,814
2015-01-07 2015-01-05 10.133 5,793 +3,372 0.15% 58,702
2014-12-17 2014-12-15 21.430 2,421 -1,806 0.06% 51,881
2014-12-08 2014-12-04 17.277 4,227 +1,806 0.11% 73,028
2014-12-05 2014-12-03 17.443 2,421 -1,204 0.06% 42,229
2014-12-04 2014-12-02 16.707 3,625 -1,806 0.10% 60,563
2014-12-03 2014-12-01 14.948 5,431 -2,778 0.14% 81,184
2014-12-01 2014-11-27 14.838 8,209 +7,279 0.14% 121,808
2014-08-29 2014-08-27 18.246 930 -910 0.02% 16,969
2014-08-26 2014-08-22 20.884 1,840 +910 0.03% 38,426
2014-08-21 2014-08-19 20.444 930 -910 0.02% 19,013
2014-08-19 2014-08-15 21.983 1,840 -2,730 0.03% 40,448
2014-08-18 2014-08-14 25.390 4,570 +910 0.08% 116,033
2014-08-14 2014-08-12 18.466 3,660 +910 0.06% 67,584
2014-08-13 2014-08-11 18.026 2,750 +1,820 0.05% 49,571
2014-07-14 2014-07-10 17.037 930 -910 0.02% 15,844
2014-07-09 2014-07-07 16.377 1,840 +910 0.03% 30,134
2014-06-19 2014-06-17 15.938 930 -910 0.02% 14,822
2014-06-18 2014-06-16 16.377 1,840 +910 0.03% 30,134
2014-03-14 2014-03-12 16.267 930 -1,092 0.02% 15,129
2014-02-21 2014-02-19 15.828 2,022 -364 0.04% 32,003
2014-02-18 2014-02-14 17.476 2,386 -728 0.04% 41,699
2014-02-14 2014-02-12 14.838 3,114 +2,087 0.05% 46,207
2014-02-12 2014-02-10 13.849 1,027 -1,819 0.09% 14,223
2014-02-11 2014-02-07 13.959 2,846 +1,819 0.25% 39,728
2014-02-04 2014-01-28 14.069 1,027 -546 0.09% 14,449
2014-01-29 2014-01-27 14.509 1,573 -727 0.14% 22,822
2014-01-24 2014-01-22 15.168 2,300 +545 0.20% 34,887
2014-01-22 2014-01-20 15.278 1,755 +728 0.15% 26,813
2014-01-17 2014-01-15 17.257 1,027 +182 0.09% 17,722
2014-01-15 2014-01-13 14.360 845 -772 0.07% 12,134
2014-01-13 2014-01-09 16.945 1,617 -1,044 0.07% 27,399
2013-11-27 2013-11-25 14.647 2,661 +348 0.12% 38,976
2013-10-25 2013-10-23 16.083 2,313 -348 0.11% 37,200
2013-09-13 2013-09-11 19.816 2,661 -348 0.12% 52,732
2013-08-02 2013-07-31 16.945 3,009 -1,393 0.16% 50,986
2013-07-29 2013-07-25 15.796 4,402 +1,393 0.24% 69,533
2013-07-04 2013-07-02 17.232 3,009 -91,997 0.16% 51,850
2013-06-19 2013-06-17 17.232 95,006 +90,256 5.20% 1,637,115
2013-06-18 2013-06-14 19.529 4,750 +435 0.26% 92,764
2013-06-17 2013-06-13 17.232 4,315 +435 0.24% 74,355
2013-06-13 2013-06-10 19.529 3,880 +871 0.21% 75,774
2013-05-20 2013-05-15 18.380 3,009 +174 0.16% 55,307
2013-05-10 2013-05-08 16.083 2,835 +522 0.16% 45,595
2013-04-18 2013-04-16 21.827 2,313 -244 0.13% 50,485
2013-04-12 2013-04-10 21.827 2,557 -435 0.14% 55,811
2013-04-10 2013-04-08 22.976 2,992 +435 0.16% 68,743
2013-04-09 2013-04-05 19.529 2,557 +523 0.14% 49,936
2013-03-18 2013-03-14 55.141 2,034 +381 0.11% 112,158
2013-03-15 2013-03-13 52.844 1,653 +418 0.27% 87,351
2013-03-14 2013-03-12 66.629 1,235 +696 0.20% 82,287
2013-03-13 2013-03-11 97.646 539 +348 0.09% 52,631
2013-03-04 2013-02-28 122.537 191 -381 0.03% 23,404
2013-02-28 2013-02-26 111.049 572 -52 0.03% 63,520
2013-02-27 2013-02-25 112.963 624 -1,045 0.03% 70,489
2013-02-01 2013-01-30 91.902 1,669 +1,045 0.09% 153,385
2013-01-09 2013-01-07 93.051 624 -157 0.03% 58,064
2012-12-28 2012-12-24 93.051 781 -104 0.04% 72,673
2012-12-21 2012-12-19 91.902 885 +261 0.05% 81,334
2012-12-17 2012-12-13 112.963 624 -261 0.03% 70,489
2012-12-13 2012-12-11 87.307 885 -261 0.05% 77,267
2012-11-30 2012-11-28 69.693 1,146 -523 0.06% 79,868
2012-10-22 2012-10-18 57.439 1,669 +1,045 0.09% 95,866
2012-10-17 2012-10-15 56.290 624 -314 0.03% 35,125
2012-10-16 2012-10-12 54.376 938 +314 0.05% 51,004
2012-10-15 2012-10-11 49.015 624 -73 0.03% 30,585
2012-10-08 2012-10-04 34.463 697 +52 0.04% 24,021
2012-01-26 2012-01-19 55.524 645 -2,612 0.04% 35,813
2012-01-16 2012-01-12 50.929 3,257 -287 0.18% 165,877
2011-09-28 2011-09-26 52.078 3,544 -104 0.19% 184,565
2011-09-26 2011-09-22 58.205 3,648 +2,003 0.20% 212,331
2011-09-20 2011-09-16 325.488 1,645 -163 0.99% 535,427
2011-09-15 2011-09-12 151.256 1,808 -32 1.09% 273,471
2011-09-09 2011-09-07 149.341 1,840 -16,764 1.11% 274,788
2011-08-26 2011-08-24 77.261 18,604 +14,086 11.21% 1,437,365
2011-07-18 2011-07-14 130.871 4,518 -102 1.12% 591,274
2011-07-14 2011-07-12 126.141 4,620 +102 1.15% 582,769
2011-07-13 2011-07-11 140.331 4,518 -26 1.12% 634,017
2011-07-06 2011-07-04 148.215 4,544 -25 1.13% 673,490
2011-05-25 2011-05-23 181.327 4,569 -25 1.13% 828,483
2011-05-17 2011-05-13 195.518 4,594 -64 1.14% 898,209
2011-04-19 2011-04-15 231.783 4,658 +127 1.39% 1,079,646
2011-04-04 2011-03-31 217.592 4,531 -51 1.36% 985,911
2011-03-28 2011-03-24 231.783 4,582 -63 1.37% 1,062,031
2011-03-17 2011-03-15 198.671 4,645 -101 1.40% 922,828
2011-03-16 2011-03-14 208.132 4,746 +63 1.43% 987,794
2011-03-14 2011-03-10 208.132 4,683 +101 1.41% 974,682
2011-03-07 2011-03-03 212.862 4,582 -101 1.41% 975,334
2011-03-03 2011-03-01 211.285 4,683 +101 1.44% 989,450
2011-03-02 2011-02-28 206.555 4,582 -63 1.41% 946,436
2011-02-25 2011-02-23 209.709 4,645 +13 1.43% 974,097
2011-02-24 2011-02-22 209.709 4,632 -191 1.43% 971,370
2011-02-23 2011-02-21 238.090 4,823 +216 1.48% 1,148,309
2011-02-22 2011-02-18 198.671 4,607 +102 1.42% 915,279
2011-02-21 2011-02-17 219.169 4,505 -394 1.39% 987,357
2011-02-16 2011-02-14 244.397 4,899 -114 1.51% 1,197,302
2011-02-14 2011-02-10 247.551 5,013 -63 1.54% 1,240,972
2011-02-11 2011-02-09 272.779 5,076 +89 1.56% 1,384,626
2011-02-10 2011-02-08 212.862 4,987 +1,014 1.53% 1,061,544
2011-02-09 2011-02-07 217.592 3,973 +317 1.22% 864,495
2011-02-08 2011-02-02 189.211 3,656 -63 1.13% 691,755
2011-02-07 2011-01-31 181.327 3,719 +63 1.14% 674,355
2011-01-28 2011-01-26 230.206 3,656 -203 1.13% 841,635
2011-01-26 2011-01-24 268.049 3,859 -126 1.19% 1,034,400
2011-01-21 2011-01-19 298.007 3,985 +101 1.47% 1,187,558
2011-01-17 2011-01-13 318.505 3,884 -63 1.43% 1,237,073
2011-01-13 2011-01-11 315.351 3,947 -38 1.46% 1,244,692
2011-01-11 2011-01-07 372.115 3,985 +101 1.47% 1,482,877
2011-01-05 2011-01-03 389.459 3,884 -38 1.43% 1,512,658
2010-12-29 2010-12-24 409.957 3,922 +13 1.45% 1,607,850
2010-12-28 2010-12-22 409.957 3,909 -165 1.44% 1,602,521
2010-12-22 2010-12-20 409.957 4,074 -13 1.50% 1,670,164
2010-12-21 2010-12-17 433.608 4,087 +64 1.51% 1,772,156
2010-12-20 2010-12-16 425.724 4,023 -318 1.48% 1,712,689
2010-12-17 2010-12-15 441.492 4,341 -710 1.60% 1,916,516
2010-12-16 2010-12-14 433.608 5,051 +381 1.86% 2,190,155
2010-12-14 2010-12-10 465.143 4,670 +672 1.72% 2,172,219
2010-12-13 2010-12-09 473.027 3,998 +25 1.48% 1,891,162
2010-12-10 2010-12-08 504.562 3,973 +419 1.47% 2,004,625
2010-12-09 2010-12-07 457.259 3,554 +127 1.31% 1,625,100
2010-12-06 2010-12-02 449.376 3,427 -64 1.26% 1,540,010
2010-12-02 2010-11-30 433.608 3,491 +64 1.29% 1,513,726
2010-11-30 2010-11-26 457.259 3,427 -64 1.26% 1,567,028
2010-11-26 2010-11-24 425.724 3,491 -253 1.29% 1,486,204
2010-11-25 2010-11-23 417.841 3,744 -127 1.38% 1,564,395
2010-11-24 2010-11-22 449.376 3,871 -64 1.43% 1,739,533
2010-11-23 2010-11-19 457.259 3,935 -127 1.45% 1,799,316
2010-11-22 2010-11-18 488.795 4,062 +254 1.50% 1,985,484
2010-11-19 2010-11-17 386.305 3,808 +64 1.41% 1,471,051
2010-11-18 2010-11-16 457.259 3,744 -64 1.38% 1,711,979
2010-11-17 2010-11-15 520.330 3,808 -114 1.41% 1,981,416
2010-11-16 2010-11-12 575.516 3,922 -101 1.45% 2,257,175
2010-11-15 2010-11-11 575.516 4,023 +520 1.48% 2,315,302
2010-11-11 2010-11-09 258.588 3,503 +38 1.29% 905,834
2010-11-10 2010-11-08 244.397 3,465 -26 1.28% 846,837
2010-09-30 2010-09-28 378.422 3,491 -127 1.29% 1,321,070
2010-09-28 2010-09-24 425.724 3,618 -126 1.33% 1,540,271
2010-09-27 2010-09-22 417.841 3,744 -31,163 1.38% 1,564,395
2010-09-10 2010-09-08 425.724 34,907 +31,416 15.45% 14,860,759
2010-09-08 2010-09-06 473.027 3,491 -28 1.54% 1,651,337
2010-09-06 2010-09-02 457.259 3,519 +28 1.56% 1,609,096
2010-08-31 2010-08-27 441.492 3,491 +2,410 1.54% 1,541,248
2010-08-16 2010-08-12 473.027 1,081 -1,490 0.48% 511,342
2010-08-11 2010-08-09 520.330 2,571 -19 1.14% 1,337,768
2010-08-05 2010-08-03 583.400 2,590 -3 1.15% 1,511,006
2010-08-03 2010-07-30 551.865 2,593 +36 1.15% 1,430,986
2010-06-29 2010-06-25 772.611 2,557 +63 1.13% 1,975,566
2010-06-28 2010-06-24 835.681 2,494 +381 1.10% 2,084,189
2010-06-25 2010-06-23 788.378 2,113 +1 0.93% 1,665,844
2010-06-23 2010-06-21 867.216 2,112 +44 0.93% 1,831,561
2010-06-17 2010-06-14 946.054 2,068 -6 0.92% 1,956,440
2010-06-14 2010-06-10 1087.962 2,074 +64 0.92% 2,256,434
2010-06-03 2010-06-01 1087.962 2,010 +221 1.34% 2,186,804
2010-06-02 2010-05-31 1119.497 1,789 +318 1.19% 2,002,781
2010-05-24 2010-05-19 1072.195 1,471 +6 0.98% 1,577,198
2010-05-20 2010-05-18 1087.962 1,465 +6 0.98% 1,593,865
2010-05-18 2010-05-14 1151.032 1,459 -6 0.97% 1,679,356
2010-05-13 2010-05-11 1119.497 1,465 -14 0.98% 1,640,064
2010-05-12 2010-05-10 1135.265 1,479 +11 0.99% 1,679,057
2010-05-11 2010-05-07 1151.032 1,468 +13 0.98% 1,689,716
2010-05-10 2010-05-06 1182.568 1,455 +311 0.97% 1,720,636
2010-05-05 2010-05-03 1734.432 1,144 +13 0.76% 1,984,191
2010-05-04 2010-04-30 1829.038 1,131 -51 0.75% 2,068,642
2010-04-30 2010-04-28 1939.411 1,182 +51 0.79% 2,292,384
2010-04-29 2010-04-27 1939.411 1,131 +6 0.75% 2,193,474
2010-04-28 2010-04-26 1986.714 1,125 -32 0.75% 2,235,053
2010-04-27 2010-04-23 1923.643 1,157 -19 0.77% 2,225,655
2010-04-26 2010-04-22 1860.573 1,176 -6 0.78% 2,188,034
2010-04-21 2010-04-19 1844.805 1,182 -7 0.79% 2,180,560
2010-04-20 2010-04-16 1939.411 1,189 +64 0.79% 2,305,959
2010-04-19 2010-04-15 1955.178 1,125 -51 0.75% 2,199,576
2010-04-15 2010-04-13 2112.854 1,176 -13 0.78% 2,484,716
2010-04-14 2010-04-12 2128.622 1,189 -16 0.79% 2,530,931
2010-04-13 2010-04-09 2112.854 1,205 +6 0.80% 2,545,989
2010-04-12 2010-04-08 2175.924 1,199 +23 0.80% 2,608,933
2010-04-09 2010-04-07 2207.459 1,176 -19 0.78% 2,595,972
2010-04-08 2010-04-01 2128.622 1,195 +74 0.80% 2,543,703
2010-04-07 2010-03-31 2380.903 1,121 -106 0.75% 2,668,992
2010-04-01 2010-03-30 3200.816 1,227 +32 0.82% 3,927,402
2010-03-31 2010-03-29 2712.022 1,195 -6 0.80% 3,240,866
2010-03-30 2010-03-26 2538.578 1,201 -26 0.80% 3,048,833
2010-03-26 2010-03-24 2491.276 1,227 +13 0.82% 3,056,795
2010-03-25 2010-03-23 2507.043 1,214 +6 0.81% 3,043,551
2010-03-17 2010-03-15 2680.487 1,208 +318 0.81% 3,238,028
2010-03-16 2010-03-12 2648.951 890 +475 0.59% 2,357,567
2010-03-11 2010-03-09 2712.022 415 +22 0.28% 1,125,489
2010-03-10 2010-03-08 2191.692 393 -8 0.26% 861,335
2010-03-09 2010-03-05 2238.995 401 +19 0.27% 897,837
2010-03-04 2010-03-02 2428.205 382 -19 0.25% 927,574
2010-03-03 2010-03-01 2475.508 401 +26 0.27% 992,679
2010-03-02 2010-02-26 2491.276 375 +11 0.25% 934,228
2010-02-23 2010-02-19 2601.649 364 -32 0.24% 947,000
2010-02-08 2010-02-04 2885.465 396 -51 0.26% 1,142,644
2010-02-01 2010-01-28 2853.930 447 -8 0.30% 1,275,707
2010-01-28 2010-01-26 2995.838 455 +10 0.30% 1,363,106
2010-01-27 2010-01-25 3137.746 445 -13 0.30% 1,396,297
2010-01-26 2010-01-22 3106.211 458 -13 0.30% 1,422,645
2010-01-25 2010-01-21 3311.189 471 -6 0.31% 1,559,570
2010-01-22 2010-01-20 3374.259 477 +13 0.32% 1,609,522
2010-01-21 2010-01-19 3248.119 464 +38 0.31% 1,507,127
2010-01-20 2010-01-18 3595.005 426 +101 0.28% 1,531,472
2010-01-18 2010-01-14 4730.270 325 -25 0.22% 1,537,338
2010-01-15 2010-01-13 3074.676 350 +19 0.23% 1,076,136
2010-01-14 2010-01-12 2790.859 331 -6 0.22% 923,774
2010-01-13 2010-01-11 2743.557 337 +19 0.22% 924,579
2010-01-07 2010-01-05 2838.162 318 +95 0.21% 902,536
2010-01-06 2010-01-04 2822.395 223 +31 0.15% 629,394
2010-01-05 2009-12-31 2790.859 192 +19 0.13% 535,845
2009-11-27 2009-11-25 2696.254 173 -20 0.12% 466,452
2009-11-17 2009-11-13 2995.838 193 +7 0.13% 578,197
2009-11-12 2009-11-10 2917.000 186 -7 0.12% 542,562
2009-11-11 2009-11-09 3074.676 193 +4 0.13% 593,412
2009-11-09 2009-11-05 3200.816 189 +153 0.13% 604,954
2009-11-06 2009-11-04 3153.514 36 +1 0.12% 113,526
2009-11-05 2009-11-03 3799.984 35 -13 0.12% 132,999
2009-11-03 2009-10-30 4257.243 48 +7 0.16% 204,348
2009-10-30 2009-10-28 3910.357 41 +3 0.14% 160,325
2009-10-28 2009-10-23 2901.232 38 -154 0.13% 110,247
2009-10-15 2009-10-13 3248.119 192 +26 0.13% 623,639
2009-10-09 2009-10-07 3248.119 166 +6 0.11% 539,188
2009-10-08 2009-10-06 3216.584 160 -6 0.11% 514,653
2009-10-05 2009-09-30 2964.303 166 +6 0.11% 492,074
2009-10-02 2009-09-29 2838.162 160 +6 0.11% 454,106
2009-09-30 2009-09-28 3721.146 154 +51 0.10% 573,056
2009-09-28 2009-09-24 4667.200 103 -6 0.07% 480,722
2009-09-25 2009-09-23 4635.665 109 +6 0.07% 505,287
2009-09-16 2009-09-14 3595.005 103 -25 0.07% 370,286
2009-09-11 2009-09-09 3721.146 128 -38 0.09% 476,307
2009-09-09 2009-09-07 3311.189 166 +51 0.11% 549,657
2009-09-04 2009-09-02 3248.119 115 -19 0.21% 373,534
2009-09-03 2009-09-01 3248.119 134 -45 0.24% 435,248
2009-09-02 2009-08-31 3279.654 179 -20 0.32% 587,058
2009-09-01 2009-08-28 3058.908 199 +133 0.36% 608,723
2009-08-31 2009-08-27 3121.978 66 -1 0.12% 206,051
2009-08-28 2009-08-26 3153.514 67 -25 0.12% 211,285
2009-08-27 2009-08-25 2365.135 92 -235 0.17% 217,592
2009-08-05 2009-08-03 1545.222 327 -19 0.59% 505,287
2009-07-31 2009-07-29 1639.827 346 +64 0.63% 567,380
2009-07-30 2009-07-28 1608.292 282 +228 1.20% 453,538
2009-07-29 2009-07-27 1576.757 54 -190 0.23% 85,145
2009-07-28 2009-07-24 1135.265 244 -76 1.04% 277,005
2009-07-27 2009-07-23 914.519 320 +7 1.36% 292,646
2009-07-24 2009-07-22 652.777 313 +95 1.33% 204,319
2009-06-11 2009-06-09 693.773 218 -126 0.93% 151,243
2009-06-10 2009-06-08 772.611 344 +95 1.46% 265,778
2009-05-26 2009-05-22 851.449 249 +31 1.06% 212,011
2009-04-06 2009-04-02 693.773 218 +96 0.93% 151,243
2009-04-03 2009-04-01 725.308 122 -32 0.52% 88,488
2009-04-02 2009-03-31 867.216 154 +95 0.66% 133,551
2009-03-30 2009-03-26 1797.503 59 +32 0.55% 106,053
2009-02-04 2009-02-02 346.886 27 -110 0.25% 9,366
2009-01-16 2009-01-14 551.865 137 +110 1.27% 75,605
2008-11-26 2008-11-24 614.935 27 -2 0.25% 16,603
2008-08-18 2008-08-14 2869.697 29 +7 0.27% 83,221
2008-07-15 2008-07-11 2995.838 22 -87 0.20% 65,908
2008-06-30 2008-06-26 3941.892 109 +87 1.01% 429,666
2008-05-21 2008-05-19 4572.595 22 -7 0.24% 100,597
2008-05-09 2008-05-07 5360.973 29 -8 0.32% 155,468
2008-05-08 2008-05-06 4809.108 37 +8 0.41% 177,937
2008-04-22 2008-04-18 4257.243 29 +7 0.32% 123,460
2008-01-02 2007-12-27 12692.892 22 +6 0.24% 279,244
2007-12-07 2007-12-05 17344.325 16 -57 0.27% 277,509
2007-11-26 2007-11-22 17659.676 73 -4 1.21% 1,289,156
2007-11-23 2007-11-21 17659.676 77 +58 1.21% 1,359,795
2007-11-02 2007-10-31 18557.625 19 -1 0.30% 352,595
2007-11-01 2007-10-30 18856.942 20 +1 0.32% 377,139
2007-10-30 2007-10-26 20353.525 19 -2 0.30% 386,717
2007-10-08 2007-10-04 20353.525 21 -1 0.33% 427,424
2007-10-05 2007-10-03 20353.525 22 -1 0.35% 447,778
2007-10-02 2007-09-27 22149.424 23 +1 0.36% 509,437
2007-09-19 2007-09-17 19754.892 22 -1 0.40% 434,608
2007-09-14 2007-09-12 20952.158 23 +1 0.42% 481,900
2007-08-31 2007-08-29 26339.856 22 +4 0.40% 579,477
2007-08-24 2007-08-22 23346.690 18 +9 0.40% 420,240
2007-08-14 2007-08-10 31178.806 9 -2 0.20% 280,609
2007-08-10 2007-08-08 34296.687 11 -11 0.20% 377,264
2007-08-09 2007-08-07 31802.382 22 +1 0.40% 699,652
2007-08-08 2007-08-06 36790.991 21 -1 0.39% 772,611
2007-08-07 2007-08-03 38661.720 22 +9 0.40% 850,558
2007-08-06 2007-08-02 38038.144 13 +2 0.24% 494,496
2007-08-03 2007-08-01 43026.753 11 -2 0.20% 473,294
2007-08-02 2007-07-31 49886.090 13 -12 0.28% 648,519
2007-08-01 2007-07-30 46144.633 25 -2 0.54% 1,153,616
2007-07-31 2007-07-27 41156.024 27 +1 0.58% 1,111,213
2007-07-27 2007-07-25 36167.415 26 -1 0.56% 940,353
2007-07-26 2007-07-24 33673.111 27 +1 0.58% 909,174
2007-07-24 2007-07-20 34296.687 26 -9 0.56% 891,714
2007-07-23 2007-07-19 33049.535 35 -7 0.76% 1,156,734
2007-07-19 2007-07-17 33049.535 42 +1 0.91% 1,388,080
2007-07-18 2007-07-16 33673.111 41 +20 0.88% 1,380,598
2007-07-17 2007-07-13 32425.959 21 -7 0.45% 680,945
2007-07-16 2007-07-12 35543.839 28 -5 0.60% 995,227
2007-07-12 2007-07-10 38038.144 33 +5 0.71% 1,255,259
2007-07-05 2007-07-03 37414.568 28 +6 0.60% 1,047,608
2007-06-28 2007-06-26 47391.786 22 +2 0.47% 1,042,619
2007-06-27 2007-06-25 49886.090 20 +2 0.43% 997,722
2007-06-26 2007-06-22 53627.547 18 0.39% 965,296

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top