History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 9,000 | +0 | 0.03% | 5,400 |
| 2025-10-13 | 2025-10-09 | 0.600 | 9,000 | +0 | 0.03% | 5,400 |
| 2025-10-10 | 2025-10-08 | 0.600 | 9,000 | +0 | 0.03% | 5,400 |
| 2025-10-09 | 2025-10-06 | 0.600 | 9,000 | +0 | 0.03% | 5,400 |
| 2025-10-08 | 2025-10-03 | 0.590 | 9,000 | +0 | 0.03% | 5,310 |
| 2025-10-06 | 2025-10-02 | 0.570 | 9,000 | +0 | 0.03% | 5,130 |
| 2025-10-03 | 2025-09-30 | 0.600 | 9,000 | +0 | 0.03% | 5,400 |
| 2025-10-02 | 2025-09-29 | 0.600 | 9,000 | +0 | 0.03% | 5,400 |
| 2025-09-30 | 2025-09-26 | 0.570 | 9,000 | +0 | 0.03% | 5,130 |
| 2025-09-29 | 2025-09-25 | 0.570 | 9,000 | +0 | 0.03% | 5,130 |
| 2025-09-26 | 2025-09-24 | 0.560 | 9,000 | +0 | 0.03% | 5,040 |
| 2025-09-25 | 2025-09-23 | 0.590 | 9,000 | +0 | 0.03% | 5,310 |
| 2025-09-24 | 2025-09-22 | 0.640 | 9,000 | +0 | 0.03% | 5,760 |
| 2025-09-23 | 2025-09-19 | 0.600 | 9,000 | +0 | 0.03% | 5,400 |
| 2025-09-22 | 2025-09-18 | 0.600 | 9,000 | +0 | 0.03% | 5,400 |
| 2025-09-19 | 2025-09-17 | 0.630 | 9,000 | +0 | 0.03% | 5,670 |
| 2025-09-18 | 2025-09-16 | 0.600 | 9,000 | +0 | 0.03% | 5,400 |
| 2025-09-17 | 2025-09-15 | 0.720 | 9,000 | +0 | 0.03% | 6,480 |
| 2025-09-16 | 2025-09-12 | 0.650 | 9,000 | +0 | 0.03% | 5,850 |
| 2025-09-15 | 2025-09-11 | 0.690 | 9,000 | +0 | 0.03% | 6,210 |
| 2025-09-12 | 2025-09-10 | 0.700 | 9,000 | +0 | 0.03% | 6,300 |
| 2025-09-11 | 2025-09-09 | 0.700 | 9,000 | +0 | 0.03% | 6,300 |
| 2025-09-10 | 2025-09-08 | 0.690 | 9,000 | +0 | 0.03% | 6,210 |
| 2025-09-09 | 2025-09-05 | 0.660 | 9,000 | +0 | 0.03% | 5,940 |
| 2025-09-08 | 2025-09-04 | 0.660 | 9,000 | +0 | 0.03% | 5,940 |
| 2025-09-05 | 2025-09-03 | 0.680 | 9,000 | +0 | 0.03% | 6,120 |
| 2025-09-04 | 2025-09-02 | 0.660 | 9,000 | +0 | 0.03% | 5,940 |
| 2025-09-03 | 2025-09-01 | 0.650 | 9,000 | +0 | 0.03% | 5,850 |
| 2025-09-02 | 2025-08-29 | 0.720 | 9,000 | +0 | 0.03% | 6,480 |
| 2025-09-01 | 2025-08-28 | 0.780 | 9,000 | +0 | 0.03% | 7,020 |
| 2025-08-29 | 2025-08-27 | 0.730 | 9,000 | +0 | 0.03% | 6,570 |
| 2025-08-28 | 2025-08-26 | 0.730 | 9,000 | +0 | 0.03% | 6,570 |
| 2025-08-27 | 2025-08-25 | 0.570 | 9,000 | +0 | 0.03% | 5,130 |
| 2025-08-26 | 2025-08-22 | 0.490 | 9,000 | +0 | 0.03% | 4,410 |
| 2025-08-25 | 2025-08-21 | 0.510 | 9,000 | +0 | 0.03% | 4,590 |
| 2025-08-22 | 2025-08-20 | 0.510 | 9,000 | +0 | 0.03% | 4,590 |
| 2025-08-21 | 2025-08-19 | 0.475 | 9,000 | +0 | 0.03% | 4,275 |
| 2025-08-20 | 2025-08-18 | 0.465 | 9,000 | +0 | 0.03% | 4,185 |
| 2025-08-19 | 2025-08-15 | 0.465 | 9,000 | +0 | 0.03% | 4,185 |
| 2025-08-18 | 2025-08-14 | 0.465 | 9,000 | +0 | 0.03% | 4,185 |
| 2025-08-15 | 2025-08-13 | 0.475 | 9,000 | +0 | 0.03% | 4,275 |
| 2025-08-14 | 2025-08-12 | 0.475 | 9,000 | +0 | 0.03% | 4,275 |
| 2025-08-13 | 2025-08-11 | 0.475 | 9,000 | +0 | 0.03% | 4,275 |
| 2025-08-12 | 2025-08-08 | 0.540 | 9,000 | +0 | 0.03% | 4,860 |
| 2025-08-11 | 2025-08-07 | 0.570 | 9,000 | +0 | 0.03% | 5,130 |
| 2025-08-08 | 2025-08-06 | 0.570 | 9,000 | +0 | 0.03% | 5,130 |
| 2025-08-07 | 2025-08-05 | 0.570 | 9,000 | +0 | 0.03% | 5,130 |
| 2025-08-06 | 2025-08-04 | 0.580 | 9,000 | +0 | 0.03% | 5,220 |
| 2025-08-05 | 2025-08-01 | 0.580 | 9,000 | +0 | 0.03% | 5,220 |
| 2025-08-04 | 2025-07-31 | 0.580 | 9,000 | +0 | 0.03% | 5,220 |
| 2025-08-01 | 2025-07-30 | 0.580 | 9,000 | +0 | 0.03% | 5,220 |
| 2025-07-31 | 2025-07-29 | 0.580 | 9,000 | +0 | 0.03% | 5,220 |
| 2025-07-30 | 2025-07-28 | 0.580 | 9,000 | +0 | 0.03% | 5,220 |
| 2025-07-29 | 2025-07-25 | 0.580 | 9,000 | +0 | 0.03% | 5,220 |
| 2025-07-28 | 2025-07-24 | 0.580 | 9,000 | +0 | 0.03% | 5,220 |
| 2025-07-25 | 2025-07-23 | 0.580 | 9,000 | +0 | 0.03% | 5,220 |
| 2025-07-24 | 2025-07-22 | 0.450 | 9,000 | +0 | 0.03% | 4,050 |
| 2025-07-23 | 2025-07-21 | 0.450 | 9,000 | +0 | 0.03% | 4,050 |
| 2025-07-22 | 2025-07-18 | 0.450 | 9,000 | +0 | 0.03% | 4,050 |
| 2025-07-21 | 2025-07-17 | 0.450 | 9,000 | +0 | 0.03% | 4,050 |
| 2025-07-18 | 2025-07-16 | 0.450 | 9,000 | +0 | 0.03% | 4,050 |
| 2025-07-17 | 2025-07-15 | 0.415 | 9,000 | +0 | 0.03% | 3,735 |
| 2025-07-16 | 2025-07-14 | 0.410 | 9,000 | +0 | 0.03% | 3,690 |
| 2025-07-15 | 2025-07-11 | 0.410 | 9,000 | +0 | 0.03% | 3,690 |
| 2025-07-14 | 2025-07-10 | 0.410 | 9,000 | +0 | 0.03% | 3,690 |
| 2025-07-11 | 2025-07-09 | 0.410 | 9,000 | +0 | 0.03% | 3,690 |
| 2025-07-10 | 2025-07-08 | 0.410 | 9,000 | +0 | 0.03% | 3,690 |
| 2025-07-09 | 2025-07-07 | 0.410 | 9,000 | +0 | 0.03% | 3,690 |
| 2025-07-08 | 2025-07-04 | 0.410 | 9,000 | +0 | 0.03% | 3,690 |
| 2025-07-07 | 2025-07-03 | 0.395 | 9,000 | +0 | 0.03% | 3,555 |
| 2025-07-04 | 2025-07-02 | 0.395 | 9,000 | +0 | 0.03% | 3,555 |
| 2025-07-03 | 2025-06-30 | 0.395 | 9,000 | +0 | 0.03% | 3,555 |
| 2025-07-02 | 2025-06-27 | 0.395 | 9,000 | +0 | 0.03% | 3,555 |
| 2025-06-30 | 2025-06-26 | 0.395 | 9,000 | +0 | 0.03% | 3,555 |
| 2025-06-27 | 2025-06-25 | 0.395 | 9,000 | +0 | 0.03% | 3,555 |
| 2025-06-26 | 2025-06-24 | 0.395 | 9,000 | +0 | 0.03% | 3,555 |
| 2025-06-25 | 2025-06-23 | 0.400 | 9,000 | +0 | 0.03% | 3,600 |
| 2025-06-24 | 2025-06-20 | 0.400 | 9,000 | +0 | 0.03% | 3,600 |
| 2025-06-23 | 2025-06-19 | 0.400 | 9,000 | +0 | 0.03% | 3,600 |
| 2025-06-20 | 2025-06-18 | 0.400 | 9,000 | +0 | 0.03% | 3,600 |
| 2025-06-19 | 2025-06-17 | 0.400 | 9,000 | +0 | 0.03% | 3,600 |
| 2025-06-18 | 2025-06-16 | 0.400 | 9,000 | +0 | 0.03% | 3,600 |
| 2025-06-17 | 2025-06-13 | 0.400 | 9,000 | +0 | 0.03% | 3,600 |
| 2025-06-16 | 2025-06-12 | 0.400 | 9,000 | +0 | 0.03% | 3,600 |
| 2025-06-13 | 2025-06-11 | 0.400 | 9,000 | +0 | 0.03% | 3,600 |
| 2025-06-12 | 2025-06-10 | 0.400 | 9,000 | +0 | 0.03% | 3,600 |
| 2025-06-11 | 2025-06-09 | 0.375 | 9,000 | +0 | 0.03% | 3,375 |
| 2025-06-10 | 2025-06-06 | 0.400 | 9,000 | +0 | 0.03% | 3,600 |
| 2025-06-09 | 2025-06-05 | 0.400 | 9,000 | +0 | 0.03% | 3,600 |
| 2025-06-06 | 2025-06-04 | 0.400 | 9,000 | +0 | 0.03% | 3,600 |
| 2025-06-05 | 2025-06-03 | 0.400 | 9,000 | +0 | 0.03% | 3,600 |
| 2025-06-04 | 2025-06-02 | 0.400 | 9,000 | +0 | 0.03% | 3,600 |
| 2025-06-03 | 2025-05-30 | 0.400 | 9,000 | +0 | 0.03% | 3,600 |
| 2025-06-02 | 2025-05-29 | 0.375 | 9,000 | +0 | 0.03% | 3,375 |
| 2025-05-30 | 2025-05-28 | 0.375 | 9,000 | +0 | 0.03% | 3,375 |
| 2025-05-29 | 2025-05-27 | 0.375 | 9,000 | +0 | 0.03% | 3,375 |
| 2025-05-28 | 2025-05-26 | 0.375 | 9,000 | +0 | 0.03% | 3,375 |
| 2025-05-27 | 2025-05-23 | 0.375 | 9,000 | +0 | 0.03% | 3,375 |
| 2025-05-26 | 2025-05-22 | 0.375 | 9,000 | +0 | 0.03% | 3,375 |
| 2025-05-23 | 2025-05-21 | 0.360 | 9,000 | +0 | 0.03% | 3,240 |
| 2025-05-22 | 2025-05-20 | 0.360 | 9,000 | +0 | 0.03% | 3,240 |
| 2025-05-21 | 2025-05-19 | 0.360 | 9,000 | +0 | 0.03% | 3,240 |
| 2025-05-20 | 2025-05-16 | 0.375 | 9,000 | +0 | 0.03% | 3,375 |
| 2025-05-19 | 2025-05-15 | 0.375 | 9,000 | +0 | 0.03% | 3,375 |
| 2025-05-16 | 2025-05-14 | 0.375 | 9,000 | +0 | 0.03% | 3,375 |
| 2025-05-15 | 2025-05-13 | 0.370 | 9,000 | +0 | 0.03% | 3,330 |
| 2025-05-14 | 2025-05-12 | 0.370 | 9,000 | +0 | 0.03% | 3,330 |
| 2025-05-13 | 2025-05-09 | 0.370 | 9,000 | +0 | 0.03% | 3,330 |
| 2025-05-12 | 2025-05-08 | 0.360 | 9,000 | +0 | 0.03% | 3,240 |
| 2025-05-09 | 2025-05-07 | 0.355 | 9,000 | +0 | 0.03% | 3,195 |
| 2025-05-08 | 2025-05-06 | 0.350 | 9,000 | +0 | 0.03% | 3,150 |
| 2025-05-07 | 2025-05-02 | 0.350 | 9,000 | +0 | 0.03% | 3,150 |
| 2025-05-06 | 2025-04-30 | 0.350 | 9,000 | +0 | 0.03% | 3,150 |
| 2025-05-02 | 2025-04-29 | 0.350 | 9,000 | +0 | 0.03% | 3,150 |
| 2025-04-30 | 2025-04-28 | 0.350 | 9,000 | +0 | 0.03% | 3,150 |
| 2025-04-29 | 2025-04-25 | 0.350 | 9,000 | +0 | 0.03% | 3,150 |
| 2025-04-28 | 2025-04-24 | 0.335 | 9,000 | +0 | 0.03% | 3,015 |
| 2025-04-25 | 2025-04-23 | 0.335 | 9,000 | +0 | 0.03% | 3,015 |
| 2025-04-24 | 2025-04-22 | 0.335 | 9,000 | +0 | 0.03% | 3,015 |
| 2025-04-23 | 2025-04-17 | 0.315 | 9,000 | +0 | 0.03% | 2,835 |
| 2025-04-22 | 2025-04-16 | 0.340 | 9,000 | +0 | 0.03% | 3,060 |
| 2025-04-17 | 2025-04-15 | 0.340 | 9,000 | +0 | 0.03% | 3,060 |
| 2025-04-16 | 2025-04-14 | 0.340 | 9,000 | +0 | 0.03% | 3,060 |
| 2025-04-15 | 2025-04-11 | 0.340 | 9,000 | +0 | 0.03% | 3,060 |
| 2025-04-14 | 2025-04-10 | 0.350 | 9,000 | +0 | 0.03% | 3,150 |
| 2025-04-11 | 2025-04-09 | 0.350 | 9,000 | +0 | 0.03% | 3,150 |
| 2025-04-10 | 2025-04-08 | 0.350 | 9,000 | +0 | 0.03% | 3,150 |
| 2025-04-09 | 2025-04-07 | 0.350 | 9,000 | +0 | 0.03% | 3,150 |
| 2025-04-08 | 2025-04-03 | 0.350 | 9,000 | +0 | 0.03% | 3,150 |
| 2025-04-07 | 2025-04-02 | 0.350 | 9,000 | +0 | 0.03% | 3,150 |
| 2025-04-03 | 2025-04-01 | 0.350 | 9,000 | +0 | 0.03% | 3,150 |
| 2025-04-02 | 2025-03-31 | 0.400 | 9,000 | +0 | 0.03% | 3,600 |
| 2025-04-01 | 2025-03-28 | 0.400 | 9,000 | +0 | 0.03% | 3,600 |
| 2025-03-31 | 2025-03-27 | 0.400 | 9,000 | +0 | 0.03% | 3,600 |
| 2025-03-28 | 2025-03-26 | 0.400 | 9,000 | +0 | 0.03% | 3,600 |
| 2025-03-27 | 2025-03-25 | 0.400 | 9,000 | +0 | 0.03% | 3,600 |
| 2025-03-26 | 2025-03-24 | 0.400 | 9,000 | +0 | 0.03% | 3,600 |
| 2025-03-25 | 2025-03-21 | 0.400 | 9,000 | +0 | 0.03% | 3,600 |
| 2025-03-24 | 2025-03-20 | 0.425 | 9,000 | +0 | 0.03% | 3,825 |
| 2025-03-21 | 2025-03-19 | 0.425 | 9,000 | +0 | 0.03% | 3,825 |
| 2025-03-20 | 2025-03-18 | 0.410 | 9,000 | +0 | 0.03% | 3,690 |
| 2025-03-19 | 2025-03-17 | 0.405 | 9,000 | +0 | 0.03% | 3,645 |
| 2025-03-18 | 2025-03-14 | 0.405 | 9,000 | +0 | 0.03% | 3,645 |
| 2025-03-17 | 2025-03-13 | 0.405 | 9,000 | +0 | 0.03% | 3,645 |
| 2025-03-14 | 2025-03-12 | 0.405 | 9,000 | +0 | 0.03% | 3,645 |
| 2025-03-13 | 2025-03-11 | 0.405 | 9,000 | +0 | 0.03% | 3,645 |
| 2025-03-12 | 2025-03-10 | 0.405 | 9,000 | +0 | 0.03% | 3,645 |
| 2025-03-11 | 2025-03-07 | 0.405 | 9,000 | +0 | 0.03% | 3,645 |
| 2025-03-10 | 2025-03-06 | 0.405 | 9,000 | +0 | 0.03% | 3,645 |
| 2025-03-07 | 2025-03-05 | 0.405 | 9,000 | +0 | 0.03% | 3,645 |
| 2025-03-06 | 2025-03-04 | 0.405 | 9,000 | +0 | 0.03% | 3,645 |
| 2025-03-05 | 2025-03-03 | 0.405 | 9,000 | +0 | 0.03% | 3,645 |
| 2025-03-04 | 2025-02-28 | 0.405 | 9,000 | +0 | 0.03% | 3,645 |
| 2025-03-03 | 2025-02-27 | 0.405 | 9,000 | +0 | 0.03% | 3,645 |
| 2025-02-28 | 2025-02-26 | 0.405 | 9,000 | +0 | 0.03% | 3,645 |
| 2025-02-27 | 2025-02-25 | 0.405 | 9,000 | +0 | 0.03% | 3,645 |
| 2025-02-26 | 2025-02-24 | 0.405 | 9,000 | +0 | 0.03% | 3,645 |
| 2025-02-25 | 2025-02-21 | 0.405 | 9,000 | +0 | 0.03% | 3,645 |
| 2025-02-24 | 2025-02-20 | 0.400 | 9,000 | +0 | 0.03% | 3,600 |
| 2025-02-21 | 2025-02-19 | 0.400 | 9,000 | +0 | 0.03% | 3,600 |
| 2025-02-20 | 2025-02-18 | 0.400 | 9,000 | +0 | 0.03% | 3,600 |
| 2025-02-19 | 2025-02-17 | 0.385 | 9,000 | +0 | 0.03% | 3,465 |
| 2025-02-18 | 2025-02-14 | 0.385 | 9,000 | +0 | 0.03% | 3,465 |
| 2025-02-17 | 2025-02-13 | 0.385 | 9,000 | +0 | 0.03% | 3,465 |
| 2025-02-14 | 2025-02-12 | 0.400 | 9,000 | +0 | 0.03% | 3,600 |
| 2025-02-13 | 2025-02-11 | 0.400 | 9,000 | +0 | 0.03% | 3,600 |
| 2025-02-12 | 2025-02-10 | 0.400 | 9,000 | +0 | 0.03% | 3,600 |
| 2025-02-11 | 2025-02-07 | 0.400 | 9,000 | +0 | 0.03% | 3,600 |
| 2025-02-10 | 2025-02-06 | 0.400 | 9,000 | +0 | 0.03% | 3,600 |
| 2025-02-07 | 2025-02-05 | 0.400 | 9,000 | +0 | 0.03% | 3,600 |
| 2025-02-06 | 2025-02-04 | 0.405 | 9,000 | +0 | 0.03% | 3,645 |
| 2025-02-05 | 2025-02-03 | 0.405 | 9,000 | +0 | 0.03% | 3,645 |
| 2025-02-04 | 2025-01-28 | 0.405 | 9,000 | +0 | 0.03% | 3,645 |
| 2025-02-03 | 2025-01-24 | 0.420 | 9,000 | +0 | 0.03% | 3,780 |
| 2025-01-27 | 2025-01-23 | 0.420 | 9,000 | +0 | 0.03% | 3,780 |
| 2025-01-24 | 2025-01-22 | 0.400 | 9,000 | +0 | 0.03% | 3,600 |
| 2025-01-23 | 2025-01-21 | 0.400 | 9,000 | +0 | 0.03% | 3,600 |
| 2025-01-22 | 2025-01-20 | 0.400 | 9,000 | +0 | 0.03% | 3,600 |
| 2025-01-21 | 2025-01-17 | 0.450 | 9,000 | +0 | 0.03% | 4,050 |
| 2025-01-20 | 2025-01-16 | 0.450 | 9,000 | +0 | 0.03% | 4,050 |
| 2025-01-17 | 2025-01-15 | 0.450 | 9,000 | +0 | 0.03% | 4,050 |
| 2025-01-16 | 2025-01-14 | 0.450 | 9,000 | +0 | 0.03% | 4,050 |
| 2025-01-15 | 2025-01-13 | 0.400 | 9,000 | +0 | 0.03% | 3,600 |
| 2025-01-14 | 2025-01-10 | 0.400 | 9,000 | +0 | 0.03% | 3,600 |
| 2025-01-13 | 2025-01-09 | 0.400 | 9,000 | +0 | 0.03% | 3,600 |
| 2025-01-10 | 2025-01-08 | 0.400 | 9,000 | +0 | 0.03% | 3,600 |
| 2025-01-09 | 2025-01-07 | 0.400 | 9,000 | +0 | 0.03% | 3,600 |
| 2025-01-08 | 2025-01-06 | 0.400 | 9,000 | +0 | 0.03% | 3,600 |
| 2025-01-07 | 2025-01-03 | 0.400 | 9,000 | +0 | 0.03% | 3,600 |
| 2025-01-06 | 2025-01-02 | 0.400 | 9,000 | +0 | 0.03% | 3,600 |
| 2025-01-03 | 2024-12-31 | 0.400 | 9,000 | +0 | 0.03% | 3,600 |
| 2025-01-02 | 2024-12-27 | 0.400 | 9,000 | +0 | 0.03% | 3,600 |
| 2024-12-30 | 2024-12-24 | 0.400 | 9,000 | +0 | 0.03% | 3,600 |
| 2024-12-27 | 2024-12-20 | 0.400 | 9,000 | +0 | 0.03% | 3,600 |
| 2024-12-23 | 2024-12-19 | 0.400 | 9,000 | +0 | 0.03% | 3,600 |
| 2024-12-20 | 2024-12-18 | 0.400 | 9,000 | +0 | 0.03% | 3,600 |
| 2024-12-19 | 2024-12-17 | 0.400 | 9,000 | +0 | 0.03% | 3,600 |
| 2024-12-18 | 2024-12-16 | 0.400 | 9,000 | +0 | 0.03% | 3,600 |
| 2024-12-17 | 2024-12-13 | 0.400 | 9,000 | +0 | 0.03% | 3,600 |
| 2024-12-16 | 2024-12-12 | 0.400 | 9,000 | +0 | 0.03% | 3,600 |
| 2024-12-13 | 2024-12-11 | 0.400 | 9,000 | +0 | 0.03% | 3,600 |
| 2024-12-12 | 2024-12-10 | 0.420 | 9,000 | +0 | 0.03% | 3,780 |
| 2024-12-11 | 2024-12-09 | 0.420 | 9,000 | +0 | 0.03% | 3,780 |
| 2024-12-10 | 2024-12-06 | 0.420 | 9,000 | +0 | 0.03% | 3,780 |
| 2024-12-09 | 2024-12-05 | 0.420 | 9,000 | +0 | 0.03% | 3,780 |
| 2024-12-06 | 2024-12-04 | 0.380 | 9,000 | +0 | 0.03% | 3,420 |
| 2024-12-05 | 2024-12-03 | 0.340 | 9,000 | +0 | 0.03% | 3,060 |
| 2024-12-04 | 2024-12-02 | 0.340 | 9,000 | +0 | 0.03% | 3,060 |
| 2024-12-03 | 2024-11-29 | 0.340 | 9,000 | +0 | 0.03% | 3,060 |
| 2024-10-23 | 2024-10-21 | 0.500 | 9,000 | -250 | 0.03% | 4,500 |
| 2024-10-09 | 2024-10-07 | 0.640 | 9,250 | -250 | 0.03% | 5,920 |
| 2024-07-12 | 2024-07-10 | 0.620 | 9,500 | +250 | 0.04% | 5,890 |
| 2024-07-05 | 2024-07-03 | 0.640 | 9,250 | +500 | 0.04% | 5,920 |
| 2024-07-04 | 2024-07-02 | 0.640 | 8,750 | +250 | 0.03% | 5,600 |
| 2024-06-25 | 2024-06-21 | 0.660 | 8,500 | +250 | 0.03% | 5,610 |
| 2024-06-24 | 2024-06-20 | 0.680 | 8,250 | +500 | 0.03% | 5,610 |
| 2024-06-21 | 2024-06-19 | 0.660 | 7,750 | +750 | 0.03% | 5,115 |
| 2024-06-19 | 2024-06-17 | 0.680 | 7,000 | +750 | 0.03% | 4,760 |
| 2024-06-17 | 2024-06-13 | 0.660 | 6,250 | +500 | 0.02% | 4,125 |
| 2024-06-14 | 2024-06-12 | 0.720 | 5,750 | +250 | 0.02% | 4,140 |
| 2024-02-29 | 2024-02-27 | 0.980 | 5,500 | +250 | 0.02% | 5,390 |
| 2024-02-28 | 2024-02-26 | 0.900 | 5,250 | +250 | 0.02% | 4,725 |
| 2024-02-07 | 2024-02-05 | 0.720 | 5,000 | +250 | 0.02% | 3,600 |
| 2024-02-06 | 2024-02-02 | 0.700 | 4,750 | -2,000 | 0.02% | 3,325 |
| 2024-02-02 | 2024-01-31 | 0.920 | 6,750 | +250 | 0.03% | 6,210 |
| 2024-01-31 | 2024-01-29 | 1.000 | 6,500 | +250 | 0.03% | 6,500 |
| 2024-01-29 | 2024-01-25 | 1.080 | 6,250 | +250 | 0.02% | 6,750 |
| 2024-01-24 | 2024-01-22 | 0.940 | 6,000 | -7,500 | 0.02% | 5,640 |
| 2024-01-23 | 2024-01-19 | 0.840 | 13,500 | -1,250 | 0.05% | 11,340 |
| 2024-01-22 | 2024-01-18 | 0.800 | 14,750 | -2,000 | 0.06% | 11,800 |
| 2024-01-19 | 2024-01-17 | 0.700 | 16,750 | -30,750 | 0.06% | 11,725 |
| 2024-01-12 | 2024-01-10 | 1.040 | 47,500 | +250 | 0.18% | 49,400 |
| 2024-01-11 | 2024-01-09 | 1.040 | 47,250 | -1,750 | 0.18% | 49,140 |
| 2024-01-09 | 2024-01-05 | 1.080 | 49,000 | +41,500 | 0.19% | 52,920 |
| 2024-01-08 | 2024-01-04 | 1.100 | 7,500 | +5,500 | 0.03% | 8,250 |
| 2024-01-05 | 2024-01-03 | 1.000 | 2,000 | +250 | 0.01% | 2,000 |
| 2023-09-04 | 2023-08-30 | 1.440 | 1,750 | -6 | 0.01% | 2,520 |
| 2023-08-23 | 2023-08-21 | 1.600 | 1,756 | -3 | 0.01% | 2,810 |
| 2023-07-28 | 2023-07-26 | 1.500 | 1,759 | +250 | 0.01% | 2,639 |
| 2023-06-05 | 2023-06-01 | 3.520 | 1,509 | +250 | 0.01% | 5,312 |
| 2023-03-15 | 2023-03-13 | 3.500 | 1,259 | +250 | 0.01% | 4,407 |
| 2023-03-09 | 2023-03-07 | 3.460 | 1,009 | +250 | 0.00% | 3,491 |
| 2022-11-22 | 2022-11-18 | 3.500 | 759 | +250 | 0.00% | 2,657 |
| 2022-11-14 | 2022-11-10 | 3.300 | 509 | -250 | 0.00% | 1,680 |
| 2022-09-27 | 2022-09-23 | 3.220 | 759 | -250 | 0.00% | 2,444 |
| 2022-08-18 | 2022-08-16 | 3.572 | 1,009 | -206 | 0.01% | 3,604 |
| 2022-06-01 | 2022-05-30 | 3.821 | 1,215 | +301 | 0.01% | 4,642 |
| 2022-02-04 | 2022-01-27 | 2.807 | 914 | +301 | 0.01% | 2,566 |
| 2021-03-10 | 2021-03-08 | 3.621 | 613 | +301 | 0.00% | 2,220 |
| 2021-01-08 | 2021-01-06 | 3.954 | 312 | +301 | 0.00% | 1,234 |
| 2018-03-02 | 2018-02-28 | 9.469 | 11 | -9,029 | 0.00% | 104 |
| 2018-03-01 | 2018-02-27 | 9.303 | 9,040 | -1,806 | 0.07% | 84,097 |
| 2018-02-28 | 2018-02-26 | 9.469 | 10,846 | -4,214 | 0.08% | 102,699 |
| 2018-02-27 | 2018-02-23 | 9.469 | 15,060 | -6,622 | 0.11% | 142,601 |
| 2018-02-26 | 2018-02-22 | 9.469 | 21,682 | -903 | 0.16% | 205,304 |
| 2018-02-22 | 2018-02-20 | 9.801 | 22,585 | -13,243 | 0.17% | 221,358 |
| 2018-02-21 | 2018-02-15 | 9.303 | 35,828 | -3,010 | 0.27% | 333,298 |
| 2018-02-14 | 2018-02-12 | 9.137 | 38,838 | -903 | 0.29% | 354,848 |
| 2018-02-09 | 2018-02-07 | 9.137 | 39,741 | -3,612 | 0.30% | 363,098 |
| 2017-02-09 | 2017-02-07 | 13.456 | 43,353 | +5,117 | 0.33% | 583,347 |
| 2017-02-08 | 2017-02-06 | 13.123 | 38,236 | +4,214 | 0.29% | 501,790 |
| 2017-01-26 | 2017-01-24 | 12.293 | 34,022 | +7,224 | 0.26% | 418,229 |
| 2017-01-25 | 2017-01-23 | 12.127 | 26,798 | +3,310 | 0.20% | 324,973 |
| 2016-09-13 | 2016-09-09 | 12.957 | 23,488 | +602 | 0.18% | 304,343 |
| 2016-08-26 | 2016-08-24 | 15.948 | 22,886 | -301 | 0.17% | 364,975 |
| 2016-08-24 | 2016-08-22 | 16.612 | 23,187 | +301 | 0.17% | 385,183 |
| 2016-08-11 | 2016-08-09 | 15.449 | 22,886 | +6,923 | 0.17% | 353,570 |
| 2016-08-09 | 2016-08-05 | 15.781 | 15,963 | +14,447 | 0.12% | 251,919 |
| 2016-08-05 | 2016-08-03 | 15.117 | 1,516 | +1,505 | 0.01% | 22,917 |
| 2016-07-20 | 2016-07-18 | 16.612 | 11 | +11 | 0.00% | 183 |
| 2015-01-30 | 2015-01-28 | 7.974 | 0 | -301 | ||
| 2015-01-08 | 2015-01-06 | 10.133 | 301 | +301 | 0.00% | 3,050 |
| 2015-01-05 | 2014-12-31 | 11.795 | 0 | -120 | ||
| 2014-12-04 | 2014-12-02 | 16.707 | 120 | +120 | 0.00% | 2,005 |
| 2014-02-19 | 2014-02-17 | 15.058 | 0 | -910 | ||
| 2014-02-14 | 2014-02-12 | 14.838 | 910 | +728 | 0.02% | 13,503 |
| 2014-01-15 | 2014-01-13 | 14.360 | 182 | +182 | 0.02% | 2,613 |
| 2013-01-22 | 2013-01-18 | 76.585 | 0 | -10 | ||
| 2013-01-18 | 2013-01-16 | 88.073 | 10 | -47 | 0.00% | 881 |
| 2011-11-01 | 2011-10-28 | 62.417 | 57 | +57 | 0.00% | 3,558 |
| 2007-06-26 | 2007-06-22 | 53627.547 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy