History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 21,000 | +0 | 0.07% | 12,600 |
| 2025-10-13 | 2025-10-09 | 0.600 | 21,000 | +0 | 0.07% | 12,600 |
| 2025-10-10 | 2025-10-08 | 0.600 | 21,000 | +0 | 0.07% | 12,600 |
| 2025-10-09 | 2025-10-06 | 0.600 | 21,000 | +0 | 0.07% | 12,600 |
| 2025-10-08 | 2025-10-03 | 0.590 | 21,000 | +0 | 0.07% | 12,390 |
| 2025-10-06 | 2025-10-02 | 0.570 | 21,000 | +0 | 0.07% | 11,970 |
| 2025-10-03 | 2025-09-30 | 0.600 | 21,000 | +0 | 0.07% | 12,600 |
| 2025-10-02 | 2025-09-29 | 0.600 | 21,000 | +0 | 0.07% | 12,600 |
| 2025-09-30 | 2025-09-26 | 0.570 | 21,000 | +0 | 0.07% | 11,970 |
| 2025-09-29 | 2025-09-25 | 0.570 | 21,000 | +0 | 0.07% | 11,970 |
| 2025-09-26 | 2025-09-24 | 0.560 | 21,000 | +0 | 0.07% | 11,760 |
| 2025-09-25 | 2025-09-23 | 0.590 | 21,000 | +0 | 0.07% | 12,390 |
| 2025-09-24 | 2025-09-22 | 0.640 | 21,000 | +0 | 0.07% | 13,440 |
| 2025-09-23 | 2025-09-19 | 0.600 | 21,000 | +0 | 0.07% | 12,600 |
| 2025-09-22 | 2025-09-18 | 0.600 | 21,000 | +0 | 0.07% | 12,600 |
| 2025-09-19 | 2025-09-17 | 0.630 | 21,000 | +0 | 0.07% | 13,230 |
| 2025-09-18 | 2025-09-16 | 0.600 | 21,000 | +0 | 0.07% | 12,600 |
| 2025-09-17 | 2025-09-15 | 0.720 | 21,000 | +0 | 0.07% | 15,120 |
| 2025-09-16 | 2025-09-12 | 0.650 | 21,000 | +0 | 0.07% | 13,650 |
| 2025-09-15 | 2025-09-11 | 0.690 | 21,000 | +0 | 0.07% | 14,490 |
| 2025-09-12 | 2025-09-10 | 0.700 | 21,000 | +0 | 0.07% | 14,700 |
| 2025-09-11 | 2025-09-09 | 0.700 | 21,000 | +0 | 0.07% | 14,700 |
| 2025-09-10 | 2025-09-08 | 0.690 | 21,000 | +0 | 0.07% | 14,490 |
| 2025-09-09 | 2025-09-05 | 0.660 | 21,000 | +0 | 0.07% | 13,860 |
| 2025-09-08 | 2025-09-04 | 0.660 | 21,000 | +0 | 0.07% | 13,860 |
| 2025-09-05 | 2025-09-03 | 0.680 | 21,000 | +0 | 0.07% | 14,280 |
| 2025-09-04 | 2025-09-02 | 0.660 | 21,000 | +0 | 0.07% | 13,860 |
| 2025-09-03 | 2025-09-01 | 0.650 | 21,000 | +0 | 0.07% | 13,650 |
| 2025-09-02 | 2025-08-29 | 0.720 | 21,000 | +0 | 0.07% | 15,120 |
| 2025-09-01 | 2025-08-28 | 0.780 | 21,000 | +0 | 0.07% | 16,380 |
| 2025-08-29 | 2025-08-27 | 0.730 | 21,000 | +0 | 0.07% | 15,330 |
| 2025-08-28 | 2025-08-26 | 0.730 | 21,000 | +0 | 0.07% | 15,330 |
| 2025-08-27 | 2025-08-25 | 0.570 | 21,000 | +0 | 0.07% | 11,970 |
| 2025-08-26 | 2025-08-22 | 0.490 | 21,000 | +0 | 0.07% | 10,290 |
| 2025-08-25 | 2025-08-21 | 0.510 | 21,000 | +0 | 0.07% | 10,710 |
| 2025-08-22 | 2025-08-20 | 0.510 | 21,000 | +0 | 0.07% | 10,710 |
| 2025-08-21 | 2025-08-19 | 0.475 | 21,000 | +0 | 0.07% | 9,975 |
| 2025-08-20 | 2025-08-18 | 0.465 | 21,000 | +0 | 0.07% | 9,765 |
| 2025-08-19 | 2025-08-15 | 0.465 | 21,000 | +0 | 0.07% | 9,765 |
| 2025-08-18 | 2025-08-14 | 0.465 | 21,000 | +0 | 0.07% | 9,765 |
| 2025-08-15 | 2025-08-13 | 0.475 | 21,000 | +0 | 0.07% | 9,975 |
| 2025-08-14 | 2025-08-12 | 0.475 | 21,000 | +0 | 0.07% | 9,975 |
| 2025-08-13 | 2025-08-11 | 0.475 | 21,000 | +0 | 0.07% | 9,975 |
| 2025-08-12 | 2025-08-08 | 0.540 | 21,000 | +0 | 0.07% | 11,340 |
| 2025-08-11 | 2025-08-07 | 0.570 | 21,000 | +0 | 0.07% | 11,970 |
| 2025-08-08 | 2025-08-06 | 0.570 | 21,000 | +0 | 0.07% | 11,970 |
| 2025-08-07 | 2025-08-05 | 0.570 | 21,000 | +0 | 0.07% | 11,970 |
| 2025-08-06 | 2025-08-04 | 0.580 | 21,000 | +0 | 0.07% | 12,180 |
| 2025-08-05 | 2025-08-01 | 0.580 | 21,000 | +0 | 0.07% | 12,180 |
| 2025-08-04 | 2025-07-31 | 0.580 | 21,000 | +0 | 0.07% | 12,180 |
| 2025-08-01 | 2025-07-30 | 0.580 | 21,000 | +0 | 0.07% | 12,180 |
| 2025-07-31 | 2025-07-29 | 0.580 | 21,000 | +0 | 0.07% | 12,180 |
| 2025-07-30 | 2025-07-28 | 0.580 | 21,000 | +0 | 0.07% | 12,180 |
| 2025-07-29 | 2025-07-25 | 0.580 | 21,000 | +0 | 0.07% | 12,180 |
| 2025-07-28 | 2025-07-24 | 0.580 | 21,000 | +0 | 0.07% | 12,180 |
| 2025-07-25 | 2025-07-23 | 0.580 | 21,000 | +0 | 0.07% | 12,180 |
| 2025-07-24 | 2025-07-22 | 0.450 | 21,000 | +0 | 0.07% | 9,450 |
| 2025-07-23 | 2025-07-21 | 0.450 | 21,000 | +0 | 0.07% | 9,450 |
| 2025-07-22 | 2025-07-18 | 0.450 | 21,000 | +0 | 0.07% | 9,450 |
| 2025-07-21 | 2025-07-17 | 0.450 | 21,000 | +0 | 0.07% | 9,450 |
| 2025-07-18 | 2025-07-16 | 0.450 | 21,000 | +0 | 0.07% | 9,450 |
| 2025-07-17 | 2025-07-15 | 0.415 | 21,000 | +0 | 0.07% | 8,715 |
| 2025-07-16 | 2025-07-14 | 0.410 | 21,000 | +0 | 0.07% | 8,610 |
| 2025-07-15 | 2025-07-11 | 0.410 | 21,000 | +0 | 0.07% | 8,610 |
| 2025-07-14 | 2025-07-10 | 0.410 | 21,000 | +0 | 0.07% | 8,610 |
| 2025-07-11 | 2025-07-09 | 0.410 | 21,000 | +0 | 0.07% | 8,610 |
| 2025-07-10 | 2025-07-08 | 0.410 | 21,000 | +0 | 0.07% | 8,610 |
| 2025-07-09 | 2025-07-07 | 0.410 | 21,000 | +0 | 0.07% | 8,610 |
| 2025-07-08 | 2025-07-04 | 0.410 | 21,000 | +0 | 0.07% | 8,610 |
| 2025-07-07 | 2025-07-03 | 0.395 | 21,000 | +0 | 0.07% | 8,295 |
| 2025-07-04 | 2025-07-02 | 0.395 | 21,000 | +0 | 0.07% | 8,295 |
| 2025-07-03 | 2025-06-30 | 0.395 | 21,000 | +0 | 0.07% | 8,295 |
| 2025-07-02 | 2025-06-27 | 0.395 | 21,000 | +0 | 0.07% | 8,295 |
| 2025-06-30 | 2025-06-26 | 0.395 | 21,000 | +0 | 0.07% | 8,295 |
| 2025-06-27 | 2025-06-25 | 0.395 | 21,000 | +0 | 0.07% | 8,295 |
| 2025-06-26 | 2025-06-24 | 0.395 | 21,000 | +0 | 0.07% | 8,295 |
| 2025-06-25 | 2025-06-23 | 0.400 | 21,000 | +0 | 0.07% | 8,400 |
| 2025-06-24 | 2025-06-20 | 0.400 | 21,000 | +0 | 0.07% | 8,400 |
| 2025-06-23 | 2025-06-19 | 0.400 | 21,000 | +0 | 0.07% | 8,400 |
| 2025-06-20 | 2025-06-18 | 0.400 | 21,000 | +0 | 0.07% | 8,400 |
| 2025-06-19 | 2025-06-17 | 0.400 | 21,000 | +0 | 0.07% | 8,400 |
| 2025-06-18 | 2025-06-16 | 0.400 | 21,000 | +0 | 0.07% | 8,400 |
| 2025-06-17 | 2025-06-13 | 0.400 | 21,000 | +0 | 0.07% | 8,400 |
| 2025-06-16 | 2025-06-12 | 0.400 | 21,000 | +0 | 0.07% | 8,400 |
| 2025-06-13 | 2025-06-11 | 0.400 | 21,000 | +0 | 0.07% | 8,400 |
| 2025-06-12 | 2025-06-10 | 0.400 | 21,000 | +0 | 0.07% | 8,400 |
| 2025-06-11 | 2025-06-09 | 0.375 | 21,000 | +0 | 0.07% | 7,875 |
| 2025-06-10 | 2025-06-06 | 0.400 | 21,000 | +0 | 0.07% | 8,400 |
| 2025-06-09 | 2025-06-05 | 0.400 | 21,000 | +0 | 0.07% | 8,400 |
| 2025-06-06 | 2025-06-04 | 0.400 | 21,000 | +0 | 0.07% | 8,400 |
| 2025-06-05 | 2025-06-03 | 0.400 | 21,000 | +0 | 0.07% | 8,400 |
| 2025-06-04 | 2025-06-02 | 0.400 | 21,000 | +0 | 0.07% | 8,400 |
| 2025-06-03 | 2025-05-30 | 0.400 | 21,000 | +0 | 0.07% | 8,400 |
| 2025-06-02 | 2025-05-29 | 0.375 | 21,000 | +0 | 0.07% | 7,875 |
| 2025-05-30 | 2025-05-28 | 0.375 | 21,000 | +0 | 0.07% | 7,875 |
| 2025-05-29 | 2025-05-27 | 0.375 | 21,000 | +0 | 0.07% | 7,875 |
| 2025-05-28 | 2025-05-26 | 0.375 | 21,000 | +0 | 0.07% | 7,875 |
| 2025-05-27 | 2025-05-23 | 0.375 | 21,000 | +0 | 0.07% | 7,875 |
| 2025-05-26 | 2025-05-22 | 0.375 | 21,000 | +0 | 0.07% | 7,875 |
| 2025-05-23 | 2025-05-21 | 0.360 | 21,000 | +0 | 0.07% | 7,560 |
| 2025-05-22 | 2025-05-20 | 0.360 | 21,000 | +0 | 0.07% | 7,560 |
| 2025-05-21 | 2025-05-19 | 0.360 | 21,000 | +0 | 0.07% | 7,560 |
| 2025-05-20 | 2025-05-16 | 0.375 | 21,000 | +0 | 0.07% | 7,875 |
| 2025-05-19 | 2025-05-15 | 0.375 | 21,000 | +0 | 0.07% | 7,875 |
| 2025-05-16 | 2025-05-14 | 0.375 | 21,000 | +0 | 0.07% | 7,875 |
| 2025-05-15 | 2025-05-13 | 0.370 | 21,000 | +0 | 0.07% | 7,770 |
| 2025-05-14 | 2025-05-12 | 0.370 | 21,000 | +0 | 0.07% | 7,770 |
| 2025-05-13 | 2025-05-09 | 0.370 | 21,000 | +0 | 0.07% | 7,770 |
| 2025-05-12 | 2025-05-08 | 0.360 | 21,000 | +0 | 0.07% | 7,560 |
| 2025-05-09 | 2025-05-07 | 0.355 | 21,000 | +0 | 0.07% | 7,455 |
| 2025-05-08 | 2025-05-06 | 0.350 | 21,000 | +0 | 0.07% | 7,350 |
| 2025-05-07 | 2025-05-02 | 0.350 | 21,000 | +0 | 0.07% | 7,350 |
| 2025-05-06 | 2025-04-30 | 0.350 | 21,000 | +0 | 0.07% | 7,350 |
| 2025-05-02 | 2025-04-29 | 0.350 | 21,000 | +0 | 0.07% | 7,350 |
| 2025-04-30 | 2025-04-28 | 0.350 | 21,000 | +0 | 0.07% | 7,350 |
| 2025-04-29 | 2025-04-25 | 0.350 | 21,000 | +0 | 0.07% | 7,350 |
| 2025-04-28 | 2025-04-24 | 0.335 | 21,000 | +0 | 0.07% | 7,035 |
| 2025-04-25 | 2025-04-23 | 0.335 | 21,000 | +0 | 0.07% | 7,035 |
| 2025-04-24 | 2025-04-22 | 0.335 | 21,000 | +0 | 0.07% | 7,035 |
| 2025-04-23 | 2025-04-17 | 0.315 | 21,000 | +0 | 0.07% | 6,615 |
| 2025-04-22 | 2025-04-16 | 0.340 | 21,000 | +0 | 0.07% | 7,140 |
| 2025-04-17 | 2025-04-15 | 0.340 | 21,000 | +0 | 0.07% | 7,140 |
| 2025-04-16 | 2025-04-14 | 0.340 | 21,000 | +0 | 0.07% | 7,140 |
| 2025-04-15 | 2025-04-11 | 0.340 | 21,000 | +0 | 0.07% | 7,140 |
| 2025-04-14 | 2025-04-10 | 0.350 | 21,000 | +0 | 0.07% | 7,350 |
| 2025-04-11 | 2025-04-09 | 0.350 | 21,000 | +0 | 0.07% | 7,350 |
| 2025-04-10 | 2025-04-08 | 0.350 | 21,000 | +0 | 0.07% | 7,350 |
| 2025-04-09 | 2025-04-07 | 0.350 | 21,000 | +0 | 0.07% | 7,350 |
| 2025-04-08 | 2025-04-03 | 0.350 | 21,000 | +0 | 0.07% | 7,350 |
| 2025-04-07 | 2025-04-02 | 0.350 | 21,000 | +0 | 0.07% | 7,350 |
| 2025-04-03 | 2025-04-01 | 0.350 | 21,000 | +0 | 0.07% | 7,350 |
| 2025-04-02 | 2025-03-31 | 0.400 | 21,000 | +0 | 0.07% | 8,400 |
| 2025-04-01 | 2025-03-28 | 0.400 | 21,000 | +0 | 0.07% | 8,400 |
| 2025-03-31 | 2025-03-27 | 0.400 | 21,000 | +0 | 0.07% | 8,400 |
| 2025-03-28 | 2025-03-26 | 0.400 | 21,000 | +0 | 0.07% | 8,400 |
| 2025-03-27 | 2025-03-25 | 0.400 | 21,000 | +0 | 0.07% | 8,400 |
| 2025-03-26 | 2025-03-24 | 0.400 | 21,000 | +0 | 0.07% | 8,400 |
| 2025-03-25 | 2025-03-21 | 0.400 | 21,000 | +0 | 0.07% | 8,400 |
| 2025-03-24 | 2025-03-20 | 0.425 | 21,000 | +0 | 0.07% | 8,925 |
| 2025-03-21 | 2025-03-19 | 0.425 | 21,000 | +0 | 0.07% | 8,925 |
| 2025-03-20 | 2025-03-18 | 0.410 | 21,000 | +0 | 0.07% | 8,610 |
| 2025-03-19 | 2025-03-17 | 0.405 | 21,000 | +0 | 0.07% | 8,505 |
| 2025-03-18 | 2025-03-14 | 0.405 | 21,000 | +0 | 0.07% | 8,505 |
| 2025-03-17 | 2025-03-13 | 0.405 | 21,000 | +0 | 0.07% | 8,505 |
| 2025-03-14 | 2025-03-12 | 0.405 | 21,000 | +0 | 0.07% | 8,505 |
| 2025-03-13 | 2025-03-11 | 0.405 | 21,000 | +0 | 0.07% | 8,505 |
| 2025-03-12 | 2025-03-10 | 0.405 | 21,000 | +0 | 0.07% | 8,505 |
| 2025-03-11 | 2025-03-07 | 0.405 | 21,000 | +0 | 0.07% | 8,505 |
| 2025-03-10 | 2025-03-06 | 0.405 | 21,000 | +0 | 0.07% | 8,505 |
| 2025-03-07 | 2025-03-05 | 0.405 | 21,000 | +0 | 0.07% | 8,505 |
| 2025-03-06 | 2025-03-04 | 0.405 | 21,000 | +0 | 0.07% | 8,505 |
| 2025-03-05 | 2025-03-03 | 0.405 | 21,000 | +0 | 0.07% | 8,505 |
| 2025-03-04 | 2025-02-28 | 0.405 | 21,000 | +0 | 0.07% | 8,505 |
| 2025-03-03 | 2025-02-27 | 0.405 | 21,000 | +0 | 0.07% | 8,505 |
| 2025-02-28 | 2025-02-26 | 0.405 | 21,000 | +0 | 0.07% | 8,505 |
| 2025-02-27 | 2025-02-25 | 0.405 | 21,000 | +0 | 0.07% | 8,505 |
| 2025-02-26 | 2025-02-24 | 0.405 | 21,000 | +0 | 0.07% | 8,505 |
| 2025-02-25 | 2025-02-21 | 0.405 | 21,000 | +0 | 0.07% | 8,505 |
| 2025-02-24 | 2025-02-20 | 0.400 | 21,000 | +0 | 0.07% | 8,400 |
| 2025-02-21 | 2025-02-19 | 0.400 | 21,000 | +0 | 0.07% | 8,400 |
| 2025-02-20 | 2025-02-18 | 0.400 | 21,000 | +0 | 0.07% | 8,400 |
| 2025-02-19 | 2025-02-17 | 0.385 | 21,000 | +0 | 0.07% | 8,085 |
| 2025-02-18 | 2025-02-14 | 0.385 | 21,000 | +0 | 0.07% | 8,085 |
| 2025-02-17 | 2025-02-13 | 0.385 | 21,000 | +0 | 0.07% | 8,085 |
| 2025-02-14 | 2025-02-12 | 0.400 | 21,000 | +0 | 0.07% | 8,400 |
| 2025-02-13 | 2025-02-11 | 0.400 | 21,000 | +0 | 0.07% | 8,400 |
| 2025-02-12 | 2025-02-10 | 0.400 | 21,000 | +0 | 0.07% | 8,400 |
| 2025-02-11 | 2025-02-07 | 0.400 | 21,000 | +0 | 0.07% | 8,400 |
| 2025-02-10 | 2025-02-06 | 0.400 | 21,000 | +0 | 0.07% | 8,400 |
| 2025-02-07 | 2025-02-05 | 0.400 | 21,000 | +0 | 0.07% | 8,400 |
| 2025-02-06 | 2025-02-04 | 0.405 | 21,000 | +0 | 0.07% | 8,505 |
| 2025-02-05 | 2025-02-03 | 0.405 | 21,000 | +0 | 0.07% | 8,505 |
| 2025-02-04 | 2025-01-28 | 0.405 | 21,000 | +0 | 0.07% | 8,505 |
| 2025-02-03 | 2025-01-24 | 0.420 | 21,000 | +0 | 0.07% | 8,820 |
| 2025-01-27 | 2025-01-23 | 0.420 | 21,000 | +0 | 0.07% | 8,820 |
| 2025-01-24 | 2025-01-22 | 0.400 | 21,000 | +0 | 0.07% | 8,400 |
| 2025-01-23 | 2025-01-21 | 0.400 | 21,000 | +0 | 0.07% | 8,400 |
| 2025-01-22 | 2025-01-20 | 0.400 | 21,000 | +0 | 0.07% | 8,400 |
| 2025-01-21 | 2025-01-17 | 0.450 | 21,000 | +0 | 0.07% | 9,450 |
| 2025-01-20 | 2025-01-16 | 0.450 | 21,000 | +0 | 0.07% | 9,450 |
| 2025-01-17 | 2025-01-15 | 0.450 | 21,000 | +0 | 0.07% | 9,450 |
| 2025-01-16 | 2025-01-14 | 0.450 | 21,000 | +0 | 0.07% | 9,450 |
| 2025-01-15 | 2025-01-13 | 0.400 | 21,000 | +0 | 0.07% | 8,400 |
| 2025-01-14 | 2025-01-10 | 0.400 | 21,000 | +0 | 0.07% | 8,400 |
| 2025-01-13 | 2025-01-09 | 0.400 | 21,000 | +0 | 0.07% | 8,400 |
| 2025-01-10 | 2025-01-08 | 0.400 | 21,000 | +0 | 0.07% | 8,400 |
| 2025-01-09 | 2025-01-07 | 0.400 | 21,000 | +0 | 0.07% | 8,400 |
| 2025-01-08 | 2025-01-06 | 0.400 | 21,000 | +0 | 0.07% | 8,400 |
| 2025-01-07 | 2025-01-03 | 0.400 | 21,000 | +0 | 0.07% | 8,400 |
| 2025-01-06 | 2025-01-02 | 0.400 | 21,000 | +0 | 0.07% | 8,400 |
| 2025-01-03 | 2024-12-31 | 0.400 | 21,000 | +0 | 0.07% | 8,400 |
| 2025-01-02 | 2024-12-27 | 0.400 | 21,000 | +0 | 0.07% | 8,400 |
| 2024-12-30 | 2024-12-24 | 0.400 | 21,000 | +0 | 0.07% | 8,400 |
| 2024-12-27 | 2024-12-20 | 0.400 | 21,000 | +0 | 0.07% | 8,400 |
| 2024-12-23 | 2024-12-19 | 0.400 | 21,000 | +0 | 0.07% | 8,400 |
| 2024-12-20 | 2024-12-18 | 0.400 | 21,000 | +0 | 0.07% | 8,400 |
| 2024-12-19 | 2024-12-17 | 0.400 | 21,000 | +0 | 0.07% | 8,400 |
| 2024-12-18 | 2024-12-16 | 0.400 | 21,000 | +0 | 0.07% | 8,400 |
| 2024-12-17 | 2024-12-13 | 0.400 | 21,000 | +0 | 0.07% | 8,400 |
| 2024-12-16 | 2024-12-12 | 0.400 | 21,000 | +0 | 0.07% | 8,400 |
| 2024-12-13 | 2024-12-11 | 0.400 | 21,000 | +0 | 0.07% | 8,400 |
| 2024-12-12 | 2024-12-10 | 0.420 | 21,000 | +0 | 0.07% | 8,820 |
| 2024-12-11 | 2024-12-09 | 0.420 | 21,000 | +0 | 0.07% | 8,820 |
| 2024-12-10 | 2024-12-06 | 0.420 | 21,000 | +0 | 0.07% | 8,820 |
| 2024-12-09 | 2024-12-05 | 0.420 | 21,000 | +0 | 0.07% | 8,820 |
| 2024-12-06 | 2024-12-04 | 0.380 | 21,000 | +0 | 0.07% | 7,980 |
| 2024-12-05 | 2024-12-03 | 0.340 | 21,000 | +0 | 0.07% | 7,140 |
| 2024-12-04 | 2024-12-02 | 0.340 | 21,000 | +0 | 0.07% | 7,140 |
| 2024-12-03 | 2024-11-29 | 0.340 | 21,000 | +0 | 0.07% | 7,140 |
| 2023-10-13 | 2023-10-11 | 1.440 | 21,000 | -476 | 0.08% | 30,240 |
| 2022-08-18 | 2022-08-16 | 3.572 | 21,476 | -4,380 | 0.18% | 76,703 |
| 2022-05-30 | 2022-05-26 | 3.821 | 25,856 | -301 | 0.18% | 98,790 |
| 2022-05-27 | 2022-05-25 | 3.538 | 26,157 | -301 | 0.18% | 92,553 |
| 2022-05-26 | 2022-05-24 | 3.588 | 26,458 | -602 | 0.18% | 94,937 |
| 2022-05-25 | 2022-05-23 | 3.738 | 27,060 | -34,313 | 0.19% | 101,142 |
| 2022-05-19 | 2022-05-17 | 3.090 | 61,373 | -6,320 | 0.42% | 189,633 |
| 2022-05-18 | 2022-05-16 | 3.273 | 67,693 | -1,806 | 0.47% | 221,530 |
| 2022-05-17 | 2022-05-13 | 3.322 | 69,499 | -28,293 | 0.48% | 230,904 |
| 2022-05-16 | 2022-05-12 | 2.857 | 97,792 | -8,729 | 0.68% | 279,418 |
| 2022-05-13 | 2022-05-11 | 3.140 | 106,521 | -104,442 | 0.74% | 334,441 |
| 2022-02-28 | 2022-02-24 | 2.326 | 210,963 | -602 | 1.46% | 490,633 |
| 2022-02-25 | 2022-02-23 | 2.193 | 211,565 | -1,505 | 1.46% | 463,917 |
| 2022-02-24 | 2022-02-22 | 1.827 | 213,070 | -7,525 | 1.47% | 389,348 |
| 2022-02-23 | 2022-02-21 | 1.412 | 220,595 | -4,214 | 1.52% | 311,485 |
| 2021-11-11 | 2021-11-09 | 2.857 | 224,809 | -1,505 | 1.55% | 642,340 |
| 2020-08-31 | 2020-08-27 | 4.817 | 226,314 | -2,106 | 1.56% | 1,090,265 |
| 2020-08-27 | 2020-08-25 | 4.651 | 228,420 | -602 | 1.58% | 1,062,465 |
| 2020-08-24 | 2020-08-20 | 4.568 | 229,022 | -8,127 | 1.58% | 1,046,243 |
| 2020-08-17 | 2020-08-13 | 5.316 | 237,149 | -7,224 | 1.64% | 1,260,648 |
| 2020-08-14 | 2020-08-12 | 5.897 | 244,373 | -25,584 | 1.69% | 1,441,133 |
| 2020-03-06 | 2020-03-04 | 5.482 | 269,957 | -16,253 | 1.87% | 1,479,895 |
| 2020-02-24 | 2020-02-20 | 6.645 | 286,210 | -301 | 2.02% | 1,901,811 |
| 2020-02-21 | 2020-02-19 | 6.645 | 286,511 | -5,719 | 2.03% | 1,903,811 |
| 2020-02-18 | 2020-02-14 | 6.146 | 292,230 | -1,204 | 2.08% | 1,796,177 |
| 2020-02-17 | 2020-02-13 | 5.980 | 293,434 | -301 | 2.09% | 1,754,832 |
| 2020-02-04 | 2020-01-31 | 5.482 | 293,735 | -9,330 | 2.09% | 1,610,246 |
| 2020-01-31 | 2020-01-29 | 5.897 | 303,065 | +5,117 | 2.20% | 1,787,255 |
| 2020-01-30 | 2020-01-24 | 5.897 | 297,948 | -2,408 | 2.16% | 1,757,079 |
| 2020-01-22 | 2020-01-20 | 6.063 | 300,356 | -1,505 | 2.21% | 1,821,175 |
| 2019-12-30 | 2019-12-24 | 5.648 | 301,861 | -3,913 | 2.29% | 1,704,937 |
| 2019-12-23 | 2019-12-19 | 5.150 | 305,774 | -602 | 2.32% | 1,574,653 |
| 2019-12-13 | 2019-12-11 | 4.568 | 306,376 | -6,020 | 2.33% | 1,399,619 |
| 2019-08-26 | 2019-08-22 | 3.472 | 312,396 | -602 | 2.37% | 1,084,612 |
| 2019-04-03 | 2019-04-01 | 4.568 | 312,998 | -602 | 2.38% | 1,429,871 |
| 2018-06-28 | 2018-06-26 | 7.060 | 313,600 | +602 | 2.38% | 2,214,050 |
| 2018-03-05 | 2018-03-01 | 9.635 | 312,998 | -602 | 2.38% | 3,015,727 |
| 2018-01-24 | 2018-01-22 | 10.466 | 313,600 | -1,204 | 2.38% | 3,282,004 |
| 2018-01-15 | 2018-01-11 | 10.798 | 314,804 | +3,010 | 2.39% | 3,399,195 |
| 2017-12-29 | 2017-12-27 | 11.130 | 311,794 | -2,408 | 2.37% | 3,470,284 |
| 2017-11-22 | 2017-11-20 | 11.628 | 314,202 | +1,204 | 2.38% | 3,653,671 |
| 2017-11-17 | 2017-11-15 | 11.628 | 312,998 | -301 | 2.38% | 3,639,671 |
| 2017-11-16 | 2017-11-14 | 11.795 | 313,299 | +4,214 | 2.38% | 3,695,216 |
| 2017-11-15 | 2017-11-13 | 11.795 | 309,085 | -5,117 | 2.35% | 3,645,514 |
| 2017-11-14 | 2017-11-10 | 11.961 | 314,202 | -602 | 2.38% | 3,758,062 |
| 2017-10-24 | 2017-10-20 | 12.293 | 314,804 | -6,019 | 2.39% | 3,869,853 |
| 2017-10-23 | 2017-10-19 | 11.961 | 320,823 | +1,204 | 2.43% | 3,837,253 |
| 2017-10-19 | 2017-10-17 | 12.127 | 319,619 | -1,204 | 2.43% | 3,875,948 |
| 2017-10-17 | 2017-10-13 | 12.127 | 320,823 | +3,009 | 2.43% | 3,890,549 |
| 2017-10-16 | 2017-10-12 | 12.127 | 317,814 | +602 | 2.41% | 3,854,059 |
| 2017-10-13 | 2017-10-11 | 12.625 | 317,212 | -2,407 | 2.41% | 4,004,845 |
| 2017-10-10 | 2017-10-06 | 12.293 | 319,619 | -602 | 2.43% | 3,929,043 |
| 2017-10-09 | 2017-10-04 | 12.293 | 320,221 | -301 | 2.43% | 3,936,444 |
| 2017-10-06 | 2017-10-03 | 12.127 | 320,522 | -1,505 | 2.43% | 3,886,898 |
| 2017-10-03 | 2017-09-28 | 12.293 | 322,027 | -602 | 2.44% | 3,958,644 |
| 2017-09-28 | 2017-09-26 | 12.127 | 322,629 | -301 | 2.45% | 3,912,450 |
| 2017-09-27 | 2017-09-25 | 12.293 | 322,930 | +301 | 2.45% | 3,969,745 |
| 2017-09-26 | 2017-09-22 | 12.293 | 322,629 | -301 | 2.45% | 3,966,045 |
| 2017-09-25 | 2017-09-21 | 11.795 | 322,930 | -903 | 2.45% | 3,808,809 |
| 2017-09-18 | 2017-09-14 | 12.791 | 323,833 | -301 | 2.46% | 4,142,231 |
| 2017-09-14 | 2017-09-12 | 12.791 | 324,134 | -1,204 | 2.46% | 4,146,081 |
| 2017-09-13 | 2017-09-11 | 12.293 | 325,338 | +301 | 2.47% | 3,999,346 |
| 2017-09-08 | 2017-09-06 | 12.791 | 325,037 | -1,806 | 2.47% | 4,157,632 |
| 2017-06-22 | 2017-06-20 | 14.452 | 326,843 | -121 | 2.47% | 4,723,685 |
| 2017-06-21 | 2017-06-19 | 14.286 | 326,964 | +10,535 | 2.47% | 4,671,118 |
| 2017-06-20 | 2017-06-16 | 14.120 | 316,429 | +7,525 | 2.39% | 4,468,047 |
| 2017-06-12 | 2017-06-08 | 13.290 | 308,904 | +6,320 | 2.33% | 4,105,216 |
| 2017-06-09 | 2017-06-07 | 13.456 | 302,584 | +6,321 | 2.28% | 4,071,491 |
| 2017-06-07 | 2017-06-05 | 13.290 | 296,263 | +18,360 | 2.24% | 3,937,222 |
| 2017-06-06 | 2017-06-02 | 13.622 | 277,903 | +9,632 | 2.10% | 3,785,555 |
| 2017-06-05 | 2017-06-01 | 13.954 | 268,271 | -6,020 | 2.02% | 3,743,480 |
| 2017-06-02 | 2017-05-31 | 13.290 | 274,291 | -8,126 | 2.07% | 3,645,222 |
| 2017-05-31 | 2017-05-26 | 12.459 | 282,417 | -903 | 2.13% | 3,518,638 |
| 2017-05-29 | 2017-05-25 | 12.625 | 283,320 | -9,632 | 2.14% | 3,576,954 |
| 2017-05-26 | 2017-05-24 | 12.293 | 292,952 | +12,039 | 2.21% | 3,601,229 |
| 2017-05-25 | 2017-05-23 | 12.459 | 280,913 | -3,912 | 2.12% | 3,499,900 |
| 2017-05-24 | 2017-05-22 | 12.459 | 284,825 | +7,524 | 2.15% | 3,548,639 |
| 2017-05-19 | 2017-05-17 | 12.625 | 277,301 | -3,010 | 2.09% | 3,500,963 |
| 2017-05-18 | 2017-05-16 | 12.459 | 280,311 | +6,020 | 2.12% | 3,492,399 |
| 2017-05-16 | 2017-05-12 | 12.625 | 274,291 | -1,204 | 2.07% | 3,462,961 |
| 2017-05-15 | 2017-05-11 | 12.625 | 275,495 | +5,719 | 2.08% | 3,478,162 |
| 2017-05-12 | 2017-05-10 | 12.625 | 269,776 | +7,525 | 2.04% | 3,405,959 |
| 2017-05-11 | 2017-05-09 | 12.459 | 262,251 | +3,010 | 1.98% | 3,267,390 |
| 2017-05-09 | 2017-05-05 | 12.625 | 259,241 | +6,621 | 1.96% | 3,272,953 |
| 2017-05-08 | 2017-05-04 | 12.791 | 252,620 | +4,214 | 1.91% | 3,231,327 |
| 2017-05-05 | 2017-05-02 | 12.625 | 248,406 | +10,836 | 1.87% | 3,136,160 |
| 2017-05-04 | 2017-04-28 | 12.625 | 237,570 | +13,243 | 1.79% | 2,999,354 |
| 2017-04-28 | 2017-04-26 | 12.957 | 224,327 | +5,719 | 1.69% | 2,906,690 |
| 2017-04-27 | 2017-04-25 | 12.791 | 218,608 | -1,806 | 1.65% | 2,796,271 |
| 2017-04-25 | 2017-04-21 | 12.791 | 220,414 | -1,204 | 1.66% | 2,819,372 |
| 2017-04-21 | 2017-04-19 | 12.459 | 221,618 | +3,913 | 1.67% | 2,761,142 |
| 2017-04-20 | 2017-04-18 | 12.293 | 217,705 | +12,641 | 1.64% | 2,676,225 |
| 2017-04-12 | 2017-04-10 | 13.123 | 205,064 | -301 | 1.55% | 2,691,157 |
| 2017-04-11 | 2017-04-07 | 12.791 | 205,365 | +3,311 | 1.55% | 2,626,876 |
| 2017-04-07 | 2017-04-05 | 13.123 | 202,054 | +4,214 | 1.53% | 2,651,655 |
| 2017-02-09 | 2017-02-07 | 13.456 | 197,840 | +3,010 | 1.49% | 2,662,083 |
| 2017-02-08 | 2017-02-06 | 13.123 | 194,830 | -2,709 | 1.47% | 2,556,851 |
| 2017-02-07 | 2017-02-03 | 12.459 | 197,539 | +3,010 | 1.49% | 2,461,142 |
| 2017-02-06 | 2017-02-02 | 12.459 | 194,529 | +2,709 | 1.47% | 2,423,640 |
| 2017-02-01 | 2017-01-25 | 12.459 | 191,820 | -6,020 | 1.45% | 2,389,889 |
| 2017-01-26 | 2017-01-24 | 12.293 | 197,840 | +12,641 | 1.49% | 2,432,027 |
| 2017-01-25 | 2017-01-23 | 12.127 | 185,199 | +12,040 | 1.40% | 2,245,867 |
| 2017-01-23 | 2017-01-19 | 12.127 | 173,159 | +6,621 | 1.31% | 2,099,860 |
| 2017-01-20 | 2017-01-18 | 11.961 | 166,538 | +5,117 | 1.26% | 1,991,904 |
| 2017-01-19 | 2017-01-17 | 12.293 | 161,421 | +3,612 | 1.22% | 1,984,332 |
| 2017-01-18 | 2017-01-16 | 12.459 | 157,809 | +2,709 | 1.19% | 1,966,145 |
| 2017-01-17 | 2017-01-13 | 12.293 | 155,100 | +12,641 | 1.17% | 1,906,628 |
| 2017-01-16 | 2017-01-12 | 11.795 | 142,459 | -14,748 | 1.08% | 1,680,238 |
| 2017-01-13 | 2017-01-11 | 11.130 | 157,207 | +2,107 | 1.19% | 1,749,723 |
| 2017-01-12 | 2017-01-10 | 11.130 | 155,100 | -5,719 | 1.17% | 1,726,271 |
| 2017-01-11 | 2017-01-09 | 11.296 | 160,819 | +6,321 | 1.21% | 1,816,640 |
| 2017-01-10 | 2017-01-06 | 11.296 | 154,498 | -602 | 1.17% | 1,745,236 |
| 2017-01-09 | 2017-01-05 | 11.296 | 155,100 | +49,663 | 1.17% | 1,752,037 |
| 2017-01-05 | 2017-01-03 | 11.130 | 105,437 | +10,534 | 0.80% | 1,173,520 |
| 2016-12-30 | 2016-12-28 | 11.296 | 94,903 | -4,514 | 0.72% | 1,072,041 |
| 2016-12-29 | 2016-12-23 | 11.296 | 99,417 | -602 | 0.75% | 1,123,032 |
| 2016-12-23 | 2016-12-21 | 11.296 | 100,019 | +1,204 | 0.75% | 1,129,832 |
| 2016-12-21 | 2016-12-19 | 11.296 | 98,815 | -8,127 | 0.75% | 1,116,232 |
| 2016-12-20 | 2016-12-16 | 10.964 | 106,942 | +4,214 | 0.81% | 1,172,505 |
| 2016-12-14 | 2016-12-12 | 11.130 | 102,728 | -1,204 | 0.78% | 1,143,368 |
| 2016-12-13 | 2016-12-09 | 11.296 | 103,932 | +10,233 | 0.78% | 1,174,034 |
| 2016-12-07 | 2016-12-05 | 11.795 | 93,699 | +903 | 0.71% | 1,105,136 |
| 2016-12-06 | 2016-12-02 | 11.795 | 92,796 | -1,505 | 0.70% | 1,094,486 |
| 2016-12-05 | 2016-12-01 | 11.462 | 94,301 | -15,049 | 0.71% | 1,080,906 |
| 2016-12-02 | 2016-11-30 | 11.296 | 109,350 | -5,719 | 0.83% | 1,235,237 |
| 2016-12-01 | 2016-11-29 | 11.296 | 115,069 | +3,612 | 0.87% | 1,299,840 |
| 2016-11-30 | 2016-11-28 | 11.296 | 111,457 | -4,515 | 0.84% | 1,259,038 |
| 2016-11-29 | 2016-11-25 | 11.296 | 115,972 | -1,505 | 0.88% | 1,310,040 |
| 2016-11-28 | 2016-11-24 | 10.964 | 117,477 | +9,030 | 0.89% | 1,288,010 |
| 2016-11-25 | 2016-11-23 | 11.296 | 108,447 | -903 | 0.82% | 1,225,036 |
| 2016-11-24 | 2016-11-22 | 11.296 | 109,350 | -2,107 | 0.83% | 1,235,237 |
| 2016-11-23 | 2016-11-21 | 11.130 | 111,457 | +4,214 | 0.84% | 1,240,523 |
| 2016-11-17 | 2016-11-15 | 11.296 | 107,243 | +1,505 | 0.81% | 1,211,436 |
| 2016-11-16 | 2016-11-14 | 10.964 | 105,738 | +4,515 | 0.80% | 1,159,304 |
| 2016-11-15 | 2016-11-11 | 11.628 | 101,223 | -1,806 | 0.76% | 1,177,063 |
| 2016-11-11 | 2016-11-09 | 11.462 | 103,029 | +3,913 | 0.78% | 1,180,949 |
| 2016-11-10 | 2016-11-08 | 11.462 | 99,116 | -4,214 | 0.75% | 1,136,097 |
| 2016-11-07 | 2016-11-03 | 11.296 | 103,330 | -2,709 | 0.78% | 1,167,234 |
| 2016-11-04 | 2016-11-02 | 11.296 | 106,039 | +2,709 | 0.80% | 1,197,835 |
| 2016-11-01 | 2016-10-28 | 11.462 | 103,330 | -2,107 | 0.78% | 1,184,399 |
| 2016-10-27 | 2016-10-25 | 11.462 | 105,437 | -3,612 | 0.80% | 1,208,550 |
| 2016-10-26 | 2016-10-24 | 11.296 | 109,049 | +903 | 0.82% | 1,231,837 |
| 2016-10-25 | 2016-10-20 | 11.296 | 108,146 | +6,020 | 0.82% | 1,221,636 |
| 2016-10-24 | 2016-10-19 | 11.462 | 102,126 | +11,437 | 0.77% | 1,170,598 |
| 2016-10-19 | 2016-10-17 | 11.462 | 90,689 | +17,457 | 0.68% | 1,039,504 |
| 2016-10-18 | 2016-10-14 | 11.462 | 73,232 | +8,729 | 0.55% | 839,407 |
| 2016-10-17 | 2016-10-13 | 11.462 | 64,503 | -2,709 | 0.49% | 739,352 |
| 2016-10-13 | 2016-10-11 | 11.462 | 67,212 | -1,204 | 0.51% | 770,404 |
| 2016-10-11 | 2016-10-06 | 11.628 | 68,416 | +51,168 | 0.52% | 795,570 |
| 2016-10-07 | 2016-10-05 | 12.459 | 17,248 | -903 | 0.13% | 214,893 |
| 2016-10-03 | 2016-09-29 | 11.795 | 18,151 | -5,418 | 0.14% | 214,083 |
| 2016-09-30 | 2016-09-28 | 11.462 | 23,569 | -602 | 0.18% | 270,155 |
| 2016-09-26 | 2016-09-22 | 11.795 | 24,171 | +11,137 | 0.18% | 285,086 |
| 2016-09-22 | 2016-09-20 | 12.957 | 13,034 | -1,806 | 0.10% | 168,886 |
| 2016-09-21 | 2016-09-19 | 12.625 | 14,840 | -1,204 | 0.11% | 187,357 |
| 2016-09-20 | 2016-09-15 | 12.791 | 16,044 | +1,204 | 0.12% | 205,223 |
| 2016-09-19 | 2016-09-14 | 12.791 | 14,840 | -3,010 | 0.11% | 189,822 |
| 2016-09-13 | 2016-09-09 | 12.957 | 17,850 | +15,952 | 0.13% | 231,289 |
| 2016-08-26 | 2016-08-24 | 15.948 | 1,898 | -3,010 | 0.01% | 30,268 |
| 2016-08-25 | 2016-08-23 | 15.615 | 4,908 | -1,204 | 0.04% | 76,640 |
| 2016-08-23 | 2016-08-19 | 17.775 | 6,112 | +1,505 | 0.05% | 108,640 |
| 2016-08-22 | 2016-08-18 | 16.280 | 4,607 | +903 | 0.03% | 75,001 |
| 2016-08-19 | 2016-08-17 | 16.280 | 3,704 | +2,408 | 0.03% | 60,300 |
| 2016-08-17 | 2016-08-15 | 15.283 | 1,296 | -3,010 | 0.01% | 19,807 |
| 2016-08-16 | 2016-08-12 | 15.449 | 4,306 | +3,010 | 0.03% | 66,524 |
| 2016-07-27 | 2016-07-25 | 16.612 | 1,296 | -1,505 | 0.01% | 21,529 |
| 2016-07-26 | 2016-07-22 | 19.934 | 2,801 | -3,010 | 0.02% | 55,836 |
| 2016-07-25 | 2016-07-21 | 19.436 | 5,811 | +3,913 | 0.04% | 112,943 |
| 2016-07-22 | 2016-07-20 | 18.107 | 1,898 | -1,806 | 0.01% | 34,367 |
| 2016-07-20 | 2016-07-18 | 16.612 | 3,704 | -301 | 0.03% | 61,531 |
| 2016-07-19 | 2016-07-15 | 16.114 | 4,005 | -1,806 | 0.03% | 64,535 |
| 2016-07-18 | 2016-07-14 | 15.449 | 5,811 | +3,913 | 0.04% | 89,775 |
| 2016-07-15 | 2016-07-13 | 14.120 | 1,898 | -108 | 0.01% | 26,800 |
| 2016-07-14 | 2016-07-12 | 16.114 | 2,006 | -3,311 | 0.02% | 32,324 |
| 2016-07-13 | 2016-07-11 | 16.114 | 5,317 | -1,204 | 0.04% | 85,676 |
| 2016-07-12 | 2016-07-08 | 15.117 | 6,521 | -903 | 0.05% | 98,578 |
| 2016-07-11 | 2016-07-07 | 13.622 | 7,424 | +5,418 | 0.06% | 101,129 |
| 2016-03-23 | 2016-03-21 | 11.795 | 2,006 | +602 | 0.02% | 23,660 |
| 2016-02-04 | 2016-02-02 | 12.127 | 1,404 | -2,107 | 0.01% | 17,026 |
| 2016-02-01 | 2016-01-28 | 12.127 | 3,511 | -3,612 | 0.03% | 42,577 |
| 2016-01-26 | 2016-01-22 | 11.795 | 7,123 | +3,612 | 0.05% | 84,012 |
| 2015-09-01 | 2015-08-28 | 8.057 | 3,511 | -301 | 0.03% | 28,288 |
| 2015-08-31 | 2015-08-27 | 7.891 | 3,812 | +301 | 0.03% | 30,079 |
| 2015-07-17 | 2015-07-15 | 11.130 | 3,511 | -8,428 | 0.03% | 39,078 |
| 2015-07-16 | 2015-07-14 | 11.795 | 11,939 | +8,428 | 0.09% | 140,815 |
| 2015-07-15 | 2015-07-13 | 10.798 | 3,511 | -211 | 0.03% | 37,911 |
| 2015-07-06 | 2015-07-02 | 11.961 | 3,722 | -6,320 | 0.03% | 44,518 |
| 2015-07-03 | 2015-06-30 | 12.127 | 10,042 | +4,213 | 0.08% | 121,777 |
| 2015-06-29 | 2015-06-25 | 13.788 | 5,829 | -4,213 | 0.04% | 80,370 |
| 2015-06-26 | 2015-06-24 | 13.954 | 10,042 | -2,107 | 0.08% | 140,127 |
| 2015-06-25 | 2015-06-23 | 17.110 | 12,149 | +8,427 | 0.09% | 207,874 |
| 2015-06-23 | 2015-06-19 | 14.286 | 3,722 | -4,214 | 0.03% | 53,174 |
| 2015-06-19 | 2015-06-17 | 14.619 | 7,936 | +4,214 | 0.06% | 116,013 |
| 2015-06-11 | 2015-06-09 | 14.619 | 3,722 | -4,214 | 0.03% | 54,410 |
| 2015-06-10 | 2015-06-08 | 16.114 | 7,936 | -2,106 | 0.06% | 127,878 |
| 2015-06-09 | 2015-06-05 | 22.925 | 10,042 | -1,897 | 0.08% | 230,209 |
| 2015-06-08 | 2015-06-04 | 20.765 | 11,939 | +6,321 | 0.09% | 247,914 |
| 2015-06-03 | 2015-06-01 | 16.612 | 5,618 | -2,107 | 0.04% | 93,326 |
| 2015-06-02 | 2015-05-29 | 16.446 | 7,725 | -4,214 | 0.06% | 127,045 |
| 2015-05-29 | 2015-05-27 | 15.781 | 11,939 | +6,321 | 0.09% | 188,414 |
| 2015-05-27 | 2015-05-22 | 13.290 | 5,618 | -6,321 | 0.04% | 74,661 |
| 2015-05-26 | 2015-05-21 | 14.286 | 11,939 | +6,321 | 0.09% | 170,565 |
| 2015-05-22 | 2015-05-20 | 11.462 | 5,618 | -2,107 | 0.04% | 64,395 |
| 2015-05-14 | 2015-05-12 | 10.299 | 7,725 | -2,107 | 0.06% | 79,563 |
| 2015-05-12 | 2015-05-08 | 10.964 | 9,832 | -782 | 0.07% | 107,797 |
| 2015-05-11 | 2015-05-07 | 10.798 | 10,614 | -4,214 | 0.08% | 114,608 |
| 2015-05-08 | 2015-05-06 | 11.296 | 14,828 | +6,321 | 0.11% | 167,500 |
| 2015-05-06 | 2015-05-04 | 10.299 | 8,507 | -4,214 | 0.06% | 87,617 |
| 2015-05-05 | 2015-04-30 | 10.299 | 12,721 | -1,896 | 0.10% | 131,019 |
| 2015-04-30 | 2015-04-28 | 9.303 | 14,617 | +4,213 | 0.11% | 135,978 |
| 2015-04-29 | 2015-04-27 | 8.306 | 10,404 | +2,107 | 0.08% | 86,416 |
| 2015-04-27 | 2015-04-23 | 8.223 | 8,297 | +2,107 | 0.06% | 68,226 |
| 2015-04-22 | 2015-04-20 | 8.223 | 6,190 | -2,107 | 0.05% | 50,900 |
| 2015-04-21 | 2015-04-17 | 8.970 | 8,297 | +2,107 | 0.06% | 74,428 |
| 2015-04-14 | 2015-04-10 | 8.970 | 6,190 | -2,107 | 0.05% | 55,527 |
| 2015-04-08 | 2015-04-01 | 7.808 | 8,297 | +2,107 | 0.06% | 64,780 |
| 2015-04-01 | 2015-03-30 | 7.642 | 6,190 | +632 | 0.05% | 47,301 |
| 2015-03-30 | 2015-03-26 | 7.392 | 5,558 | +843 | 0.04% | 41,087 |
| 2015-03-26 | 2015-03-24 | 7.475 | 4,715 | +632 | 0.04% | 35,247 |
| 2015-03-24 | 2015-03-20 | 7.808 | 4,083 | -6,531 | 0.03% | 31,879 |
| 2015-03-23 | 2015-03-19 | 7.808 | 10,614 | -632 | 0.08% | 82,870 |
| 2015-03-16 | 2015-03-12 | 7.475 | 11,246 | -2,739 | 0.08% | 84,068 |
| 2015-03-13 | 2015-03-11 | 7.974 | 13,985 | +8,006 | 0.11% | 111,513 |
| 2015-03-06 | 2015-03-04 | 7.309 | 5,979 | +632 | 0.05% | 43,702 |
| 2015-03-05 | 2015-03-03 | 7.143 | 5,347 | -1,054 | 0.04% | 38,195 |
| 2015-02-23 | 2015-02-16 | 7.808 | 6,401 | -4,635 | 0.05% | 49,977 |
| 2015-02-17 | 2015-02-13 | 7.642 | 11,036 | +2,529 | 0.08% | 84,332 |
| 2015-02-16 | 2015-02-12 | 7.143 | 8,507 | +1,896 | 0.06% | 60,767 |
| 2015-02-12 | 2015-02-10 | 6.645 | 6,611 | -1,054 | 0.05% | 43,929 |
| 2015-02-09 | 2015-02-05 | 6.645 | 7,665 | +422 | 0.06% | 50,932 |
| 2015-02-05 | 2015-02-03 | 8.472 | 7,243 | +1,053 | 0.05% | 61,364 |
| 2015-02-04 | 2015-02-02 | 8.140 | 6,190 | +1,054 | 0.05% | 50,386 |
| 2015-02-03 | 2015-01-30 | 8.472 | 5,136 | -7,164 | 0.04% | 43,513 |
| 2015-02-02 | 2015-01-29 | 9.303 | 12,300 | +3,582 | 0.09% | 114,424 |
| 2015-01-30 | 2015-01-28 | 7.974 | 8,718 | -843 | 0.07% | 69,515 |
| 2015-01-28 | 2015-01-26 | 7.808 | 9,561 | +632 | 0.07% | 74,649 |
| 2015-01-26 | 2015-01-22 | 7.309 | 8,929 | +211 | 0.07% | 65,265 |
| 2015-01-22 | 2015-01-20 | 7.642 | 8,718 | -1,054 | 0.07% | 66,619 |
| 2015-01-20 | 2015-01-16 | 7.475 | 9,772 | -2,106 | 0.07% | 73,050 |
| 2015-01-19 | 2015-01-15 | 8.306 | 11,878 | +2,949 | 0.09% | 98,659 |
| 2015-01-16 | 2015-01-14 | 7.642 | 8,929 | -211 | 0.07% | 68,231 |
| 2015-01-14 | 2015-01-12 | 9.303 | 9,140 | +639 | 0.07% | 85,027 |
| 2015-01-13 | 2015-01-09 | 10.299 | 8,501 | +210 | 0.06% | 87,556 |
| 2015-01-12 | 2015-01-08 | 10.964 | 8,291 | -210 | 0.06% | 90,902 |
| 2015-01-09 | 2015-01-07 | 10.466 | 8,501 | -422 | 0.06% | 88,968 |
| 2015-01-08 | 2015-01-06 | 10.133 | 8,923 | +5,703 | 0.07% | 90,420 |
| 2015-01-06 | 2015-01-02 | 10.466 | 3,220 | -211 | 0.09% | 33,699 |
| 2015-01-05 | 2014-12-31 | 11.795 | 3,431 | +2,534 | 0.09% | 40,467 |
| 2014-12-29 | 2014-12-22 | 17.775 | 897 | -1,053 | 0.02% | 15,944 |
| 2014-12-23 | 2014-12-19 | 20.101 | 1,950 | +1,053 | 0.05% | 39,196 |
| 2014-12-19 | 2014-12-17 | 17.775 | 897 | -2,106 | 0.02% | 15,944 |
| 2014-12-18 | 2014-12-16 | 19.602 | 3,003 | -1,686 | 0.08% | 58,865 |
| 2014-12-17 | 2014-12-15 | 21.430 | 4,689 | +3,792 | 0.12% | 100,483 |
| 2014-12-11 | 2014-12-09 | 17.443 | 897 | -120 | 0.02% | 15,646 |
| 2014-12-08 | 2014-12-04 | 17.277 | 1,017 | -963 | 0.03% | 17,570 |
| 2014-12-05 | 2014-12-03 | 17.443 | 1,980 | -963 | 0.05% | 34,536 |
| 2014-12-04 | 2014-12-02 | 16.707 | 2,943 | +1,565 | 0.08% | 49,169 |
| 2014-12-03 | 2014-12-01 | 14.948 | 1,378 | +23 | 0.04% | 20,599 |
| 2014-12-02 | 2014-11-28 | 15.058 | 1,355 | -728 | 0.02% | 20,404 |
| 2014-12-01 | 2014-11-27 | 14.838 | 2,083 | +728 | 0.04% | 30,908 |
| 2014-11-28 | 2014-11-26 | 14.619 | 1,355 | -546 | 0.02% | 19,808 |
| 2014-11-14 | 2014-11-12 | 14.069 | 1,901 | -182 | 0.03% | 26,745 |
| 2014-11-13 | 2014-11-11 | 14.289 | 2,083 | +182 | 0.04% | 29,764 |
| 2014-11-06 | 2014-11-04 | 13.959 | 1,901 | +546 | 0.03% | 26,536 |
| 2014-11-04 | 2014-10-31 | 13.300 | 1,355 | +728 | 0.02% | 18,021 |
| 2014-10-22 | 2014-10-20 | 15.058 | 627 | -1,274 | 0.01% | 9,442 |
| 2014-10-15 | 2014-10-13 | 13.190 | 1,901 | +728 | 0.03% | 25,074 |
| 2014-09-11 | 2014-09-08 | 18.136 | 1,173 | -728 | 0.02% | 21,273 |
| 2014-09-08 | 2014-09-04 | 19.015 | 1,901 | +728 | 0.03% | 36,148 |
| 2014-09-05 | 2014-09-03 | 18.466 | 1,173 | +546 | 0.02% | 21,660 |
| 2014-08-29 | 2014-08-27 | 18.246 | 627 | -7,461 | 0.01% | 11,440 |
| 2014-08-27 | 2014-08-25 | 20.114 | 8,088 | +364 | 0.14% | 162,684 |
| 2014-08-26 | 2014-08-22 | 20.884 | 7,724 | +2,184 | 0.13% | 161,306 |
| 2014-08-25 | 2014-08-21 | 20.664 | 5,540 | -910 | 0.10% | 114,478 |
| 2014-08-21 | 2014-08-19 | 20.444 | 6,450 | -728 | 0.11% | 131,864 |
| 2014-08-20 | 2014-08-18 | 20.334 | 7,178 | -2,183 | 0.13% | 145,958 |
| 2014-08-19 | 2014-08-15 | 21.983 | 9,361 | +1,637 | 0.16% | 205,781 |
| 2014-08-18 | 2014-08-14 | 25.390 | 7,724 | +1,274 | 0.13% | 196,114 |
| 2014-08-14 | 2014-08-12 | 18.466 | 6,450 | +1,638 | 0.11% | 119,103 |
| 2014-08-05 | 2014-08-01 | 15.938 | 4,812 | -1,820 | 0.08% | 76,691 |
| 2014-07-29 | 2014-07-25 | 17.586 | 6,632 | +728 | 0.12% | 116,632 |
| 2014-07-28 | 2014-07-24 | 17.476 | 5,904 | +182 | 0.10% | 103,180 |
| 2014-07-18 | 2014-07-16 | 16.707 | 5,722 | +182 | 0.10% | 95,597 |
| 2014-07-17 | 2014-07-15 | 16.817 | 5,540 | +1,092 | 0.10% | 93,165 |
| 2014-07-16 | 2014-07-14 | 16.707 | 4,448 | +364 | 0.08% | 74,313 |
| 2014-07-15 | 2014-07-11 | 16.817 | 4,084 | +364 | 0.07% | 68,680 |
| 2014-07-14 | 2014-07-10 | 17.037 | 3,720 | +182 | 0.06% | 63,376 |
| 2014-07-11 | 2014-07-09 | 16.707 | 3,538 | +181 | 0.06% | 59,109 |
| 2014-05-30 | 2014-05-28 | 14.399 | 3,357 | +910 | 0.06% | 48,337 |
| 2014-05-29 | 2014-05-27 | 14.179 | 2,447 | +728 | 0.04% | 34,696 |
| 2014-05-28 | 2014-05-26 | 14.509 | 1,719 | +728 | 0.03% | 24,940 |
| 2014-05-27 | 2014-05-23 | 15.058 | 991 | +364 | 0.02% | 14,923 |
| 2014-05-21 | 2014-05-19 | 13.629 | 627 | -1,092 | 0.01% | 8,546 |
| 2014-05-05 | 2014-04-30 | 11.101 | 1,719 | -1,092 | 0.03% | 19,083 |
| 2014-04-11 | 2014-04-09 | 15.388 | 2,811 | -27 | 0.05% | 43,256 |
| 2014-04-03 | 2014-04-01 | 14.509 | 2,838 | -4,185 | 0.05% | 41,176 |
| 2014-03-31 | 2014-03-27 | 15.388 | 7,023 | -2,911 | 0.12% | 108,070 |
| 2014-03-28 | 2014-03-26 | 15.718 | 9,934 | -2,912 | 0.17% | 156,140 |
| 2014-03-25 | 2014-03-21 | 16.047 | 12,846 | +1,638 | 0.22% | 206,146 |
| 2014-03-21 | 2014-03-19 | 16.157 | 11,208 | +546 | 0.20% | 181,092 |
| 2014-03-20 | 2014-03-18 | 16.707 | 10,662 | -1,638 | 0.19% | 178,129 |
| 2014-03-19 | 2014-03-17 | 15.828 | 12,300 | -4,367 | 0.21% | 194,680 |
| 2014-03-18 | 2014-03-14 | 16.817 | 16,667 | -1,274 | 0.29% | 280,287 |
| 2014-03-17 | 2014-03-13 | 19.345 | 17,941 | +5,641 | 0.31% | 347,067 |
| 2014-03-14 | 2014-03-12 | 16.267 | 12,300 | -4,731 | 0.21% | 200,088 |
| 2014-03-13 | 2014-03-11 | 15.278 | 17,031 | -1,092 | 0.30% | 260,201 |
| 2014-03-12 | 2014-03-10 | 15.388 | 18,123 | +364 | 0.32% | 278,876 |
| 2014-03-11 | 2014-03-07 | 15.388 | 17,759 | +1,638 | 0.31% | 273,275 |
| 2014-03-10 | 2014-03-06 | 15.278 | 16,121 | -6,915 | 0.28% | 246,298 |
| 2014-03-07 | 2014-03-05 | 15.168 | 23,036 | +4,004 | 0.40% | 349,414 |
| 2014-03-06 | 2014-03-04 | 15.278 | 19,032 | -182 | 0.33% | 290,772 |
| 2014-03-03 | 2014-02-27 | 15.718 | 19,214 | +9,644 | 0.34% | 302,000 |
| 2014-02-28 | 2014-02-26 | 14.728 | 9,570 | -1,630 | 0.17% | 140,952 |
| 2014-02-26 | 2014-02-24 | 14.619 | 11,200 | -1,819 | 0.20% | 163,728 |
| 2014-02-24 | 2014-02-20 | 15.278 | 13,019 | +1,819 | 0.23% | 198,905 |
| 2014-02-21 | 2014-02-19 | 15.828 | 11,200 | -3,639 | 0.20% | 177,270 |
| 2014-02-20 | 2014-02-18 | 15.938 | 14,839 | -1,092 | 0.26% | 236,497 |
| 2014-02-19 | 2014-02-17 | 15.058 | 15,931 | +7,097 | 0.28% | 239,893 |
| 2014-02-17 | 2014-02-13 | 14.179 | 8,834 | +6,186 | 0.15% | 125,257 |
| 2014-02-14 | 2014-02-12 | 14.838 | 2,648 | +1,092 | 0.05% | 39,292 |
| 2014-02-13 | 2014-02-11 | 15.278 | 1,556 | -910 | 0.14% | 23,773 |
| 2014-02-12 | 2014-02-10 | 13.849 | 2,466 | +728 | 0.22% | 34,152 |
| 2014-02-11 | 2014-02-07 | 13.959 | 1,738 | -728 | 0.15% | 24,261 |
| 2014-02-10 | 2014-02-06 | 13.629 | 2,466 | +364 | 0.22% | 33,610 |
| 2014-02-07 | 2014-02-05 | 14.509 | 2,102 | +910 | 0.18% | 30,497 |
| 2014-02-06 | 2014-02-04 | 14.289 | 1,192 | -364 | 0.10% | 17,032 |
| 2014-02-05 | 2014-01-30 | 14.399 | 1,556 | +1,274 | 0.14% | 22,404 |
| 2014-01-29 | 2014-01-27 | 14.509 | 282 | -546 | 0.02% | 4,091 |
| 2014-01-28 | 2014-01-24 | 14.619 | 828 | -182 | 0.07% | 12,104 |
| 2014-01-24 | 2014-01-22 | 15.168 | 1,010 | +546 | 0.09% | 15,320 |
| 2014-01-22 | 2014-01-20 | 15.278 | 464 | -728 | 0.04% | 7,089 |
| 2014-01-21 | 2014-01-17 | 15.168 | 1,192 | +182 | 0.10% | 18,080 |
| 2014-01-20 | 2014-01-16 | 15.938 | 1,010 | +728 | 0.09% | 16,097 |
| 2014-01-17 | 2014-01-15 | 17.257 | 282 | -182 | 0.02% | 4,866 |
| 2014-01-15 | 2014-01-13 | 14.360 | 464 | -424 | 0.04% | 6,663 |
| 2014-01-10 | 2014-01-08 | 15.796 | 888 | -696 | 0.04% | 14,027 |
| 2014-01-03 | 2013-12-31 | 14.073 | 1,584 | -16 | 0.07% | 22,291 |
| 2013-12-27 | 2013-12-20 | 14.360 | 1,600 | +16 | 0.07% | 22,976 |
| 2013-12-13 | 2013-12-11 | 15.221 | 1,584 | -348 | 0.07% | 24,111 |
| 2013-12-12 | 2013-12-10 | 14.934 | 1,932 | +696 | 0.09% | 28,853 |
| 2013-12-10 | 2013-12-06 | 15.221 | 1,236 | +348 | 0.06% | 18,814 |
| 2013-12-09 | 2013-12-05 | 16.083 | 888 | -348 | 0.04% | 14,282 |
| 2013-11-27 | 2013-11-25 | 14.647 | 1,236 | +348 | 0.06% | 18,104 |
| 2013-11-18 | 2013-11-14 | 16.083 | 888 | +348 | 0.04% | 14,282 |
| 2013-09-16 | 2013-09-12 | 17.806 | 540 | -1,044 | 0.02% | 9,615 |
| 2013-09-13 | 2013-09-11 | 19.816 | 1,584 | +1,044 | 0.07% | 31,389 |
| 2013-09-12 | 2013-09-10 | 15.796 | 540 | -348 | 0.02% | 8,530 |
| 2013-09-04 | 2013-09-02 | 14.360 | 888 | +348 | 0.04% | 12,751 |
| 2013-08-02 | 2013-07-31 | 16.945 | 540 | -696 | 0.03% | 9,150 |
| 2013-07-25 | 2013-07-23 | 15.509 | 1,236 | +696 | 0.07% | 19,169 |
| 2013-07-12 | 2013-07-10 | 16.083 | 540 | -696 | 0.03% | 8,685 |
| 2013-07-04 | 2013-07-02 | 17.232 | 1,236 | -23,486 | 0.07% | 21,298 |
| 2013-06-19 | 2013-06-17 | 17.232 | 24,722 | +23,486 | 1.35% | 426,002 |
| 2013-06-17 | 2013-06-13 | 17.232 | 1,236 | +696 | 0.07% | 21,298 |
| 2013-06-10 | 2013-06-06 | 20.678 | 540 | -1,044 | 0.03% | 11,166 |
| 2013-06-07 | 2013-06-05 | 20.678 | 1,584 | -53 | 0.09% | 32,754 |
| 2013-05-20 | 2013-05-15 | 18.380 | 1,637 | +88 | 0.09% | 30,089 |
| 2013-05-15 | 2013-05-13 | 16.083 | 1,549 | +174 | 0.08% | 24,912 |
| 2013-05-08 | 2013-05-06 | 17.232 | 1,375 | +52 | 0.08% | 23,694 |
| 2013-05-07 | 2013-05-03 | 18.380 | 1,323 | -905 | 0.07% | 24,317 |
| 2013-05-03 | 2013-04-30 | 21.827 | 2,228 | +261 | 0.12% | 48,630 |
| 2013-04-22 | 2013-04-18 | 21.827 | 1,967 | -261 | 0.11% | 42,933 |
| 2013-04-16 | 2013-04-12 | 24.124 | 2,228 | +522 | 0.12% | 53,749 |
| 2013-04-10 | 2013-04-08 | 22.976 | 1,706 | -122 | 0.09% | 39,196 |
| 2013-04-09 | 2013-04-05 | 19.529 | 1,828 | +348 | 0.10% | 35,699 |
| 2013-04-08 | 2013-04-03 | 27.571 | 1,480 | +87 | 0.08% | 40,805 |
| 2013-04-03 | 2013-03-28 | 32.166 | 1,393 | -87 | 0.08% | 44,807 |
| 2013-04-02 | 2013-03-27 | 34.463 | 1,480 | -174 | 0.08% | 51,006 |
| 2013-03-26 | 2013-03-22 | 33.315 | 1,654 | -87 | 0.09% | 55,102 |
| 2013-03-21 | 2013-03-19 | 33.315 | 1,741 | +522 | 0.10% | 58,001 |
| 2013-03-20 | 2013-03-18 | 36.761 | 1,219 | +575 | 0.07% | 44,812 |
| 2013-03-18 | 2013-03-14 | 55.141 | 644 | -226 | 0.04% | 35,511 |
| 2013-03-15 | 2013-03-13 | 52.844 | 870 | +470 | 0.14% | 45,974 |
| 2013-03-14 | 2013-03-12 | 66.629 | 400 | -192 | 0.07% | 26,652 |
| 2013-03-13 | 2013-03-11 | 97.646 | 592 | +383 | 0.10% | 57,807 |
| 2013-03-12 | 2013-03-08 | 150.490 | 209 | -122 | 0.03% | 31,452 |
| 2013-03-11 | 2013-03-07 | 218.268 | 331 | +174 | 0.05% | 72,247 |
| 2013-03-08 | 2013-03-06 | 184.954 | 157 | -17 | 0.03% | 29,038 |
| 2013-03-06 | 2013-03-04 | 144.746 | 174 | +70 | 0.03% | 25,186 |
| 2013-03-05 | 2013-03-01 | 109.134 | 104 | -70 | 0.02% | 11,350 |
| 2013-03-04 | 2013-02-28 | 122.537 | 174 | -348 | 0.03% | 21,321 |
| 2013-02-27 | 2013-02-25 | 112.963 | 522 | +522 | 0.03% | 58,967 |
| 2013-02-25 | 2013-02-21 | 95.349 | 0 | -522 | ||
| 2013-02-22 | 2013-02-20 | 101.476 | 522 | +522 | 0.03% | 52,970 |
| 2013-02-01 | 2013-01-30 | 91.902 | 0 | -209 | ||
| 2013-01-31 | 2013-01-29 | 87.307 | 209 | +209 | 0.01% | 18,247 |
| 2012-10-15 | 2012-10-11 | 49.015 | 0 | -1,306 | ||
| 2012-10-12 | 2012-10-10 | 47.866 | 1,306 | +1,306 | 0.07% | 62,513 |
| 2010-11-17 | 2010-11-15 | 520.330 | 0 | -25 | ||
| 2010-11-15 | 2010-11-11 | 575.516 | 25 | -1,561 | 0.01% | 14,388 |
| 2010-11-12 | 2010-11-10 | 717.424 | 1,586 | +1,586 | 0.59% | 1,137,835 |
| 2010-09-27 | 2010-09-22 | 417.841 | 0 | -13 | ||
| 2010-09-10 | 2010-09-08 | 425.724 | 13 | +12 | 0.01% | 5,534 |
| 2010-09-01 | 2010-08-30 | 425.724 | 1 | +1 | 0.00% | 426 |
| 2007-06-26 | 2007-06-22 | 53627.547 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy