History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUODU SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 0 +0
2025-10-13 2025-10-09 0.600 0 +0
2025-10-10 2025-10-08 0.600 0 +0
2025-10-09 2025-10-06 0.600 0 +0
2025-10-08 2025-10-03 0.590 0 +0
2025-10-06 2025-10-02 0.570 0 +0
2025-10-03 2025-09-30 0.600 0 +0
2025-10-02 2025-09-29 0.600 0 +0
2025-09-30 2025-09-26 0.570 0 +0
2025-09-29 2025-09-25 0.570 0 +0
2025-09-26 2025-09-24 0.560 0 +0
2025-09-25 2025-09-23 0.590 0 +0
2025-09-24 2025-09-22 0.640 0 +0
2025-09-23 2025-09-19 0.600 0 +0
2025-09-22 2025-09-18 0.600 0 +0
2025-09-19 2025-09-17 0.630 0 +0
2025-09-18 2025-09-16 0.600 0 +0
2025-09-17 2025-09-15 0.720 0 +0
2025-09-16 2025-09-12 0.650 0 +0
2025-09-15 2025-09-11 0.690 0 +0
2025-09-12 2025-09-10 0.700 0 +0
2025-09-11 2025-09-09 0.700 0 +0
2025-09-10 2025-09-08 0.690 0 +0
2025-09-09 2025-09-05 0.660 0 +0
2025-09-08 2025-09-04 0.660 0 +0
2025-09-05 2025-09-03 0.680 0 +0
2025-09-04 2025-09-02 0.660 0 +0
2025-09-03 2025-09-01 0.650 0 +0
2025-09-02 2025-08-29 0.720 0 +0
2025-09-01 2025-08-28 0.780 0 +0
2025-08-29 2025-08-27 0.730 0 +0
2025-08-28 2025-08-26 0.730 0 +0
2025-08-27 2025-08-25 0.570 0 +0
2025-08-26 2025-08-22 0.490 0 +0
2025-08-25 2025-08-21 0.510 0 +0
2025-08-22 2025-08-20 0.510 0 +0
2025-08-21 2025-08-19 0.475 0 +0
2025-08-20 2025-08-18 0.465 0 +0
2025-08-19 2025-08-15 0.465 0 +0
2025-08-18 2025-08-14 0.465 0 +0
2025-08-15 2025-08-13 0.475 0 +0
2025-08-14 2025-08-12 0.475 0 +0
2025-08-13 2025-08-11 0.475 0 +0
2025-08-12 2025-08-08 0.540 0 +0
2025-08-11 2025-08-07 0.570 0 +0
2025-08-08 2025-08-06 0.570 0 +0
2025-08-07 2025-08-05 0.570 0 +0
2025-08-06 2025-08-04 0.580 0 +0
2025-08-05 2025-08-01 0.580 0 +0
2025-08-04 2025-07-31 0.580 0 +0
2025-08-01 2025-07-30 0.580 0 +0
2025-07-31 2025-07-29 0.580 0 +0
2025-07-30 2025-07-28 0.580 0 +0
2025-07-29 2025-07-25 0.580 0 +0
2025-07-28 2025-07-24 0.580 0 +0
2025-07-25 2025-07-23 0.580 0 +0
2025-07-24 2025-07-22 0.450 0 +0
2025-07-23 2025-07-21 0.450 0 +0
2025-07-22 2025-07-18 0.450 0 +0
2025-07-21 2025-07-17 0.450 0 +0
2025-07-18 2025-07-16 0.450 0 +0
2025-07-17 2025-07-15 0.415 0 +0
2025-07-16 2025-07-14 0.410 0 +0
2025-07-15 2025-07-11 0.410 0 +0
2025-07-14 2025-07-10 0.410 0 +0
2025-07-11 2025-07-09 0.410 0 +0
2025-07-10 2025-07-08 0.410 0 +0
2025-07-09 2025-07-07 0.410 0 +0
2025-07-08 2025-07-04 0.410 0 +0
2025-07-07 2025-07-03 0.395 0 +0
2025-07-04 2025-07-02 0.395 0 +0
2025-07-03 2025-06-30 0.395 0 +0
2025-07-02 2025-06-27 0.395 0 +0
2025-06-30 2025-06-26 0.395 0 +0
2025-06-27 2025-06-25 0.395 0 +0
2025-06-26 2025-06-24 0.395 0 +0
2025-06-25 2025-06-23 0.400 0 +0
2025-06-24 2025-06-20 0.400 0 +0
2025-06-23 2025-06-19 0.400 0 +0
2025-06-20 2025-06-18 0.400 0 +0
2025-06-19 2025-06-17 0.400 0 +0
2025-06-18 2025-06-16 0.400 0 +0
2025-06-17 2025-06-13 0.400 0 +0
2025-06-16 2025-06-12 0.400 0 +0
2025-06-13 2025-06-11 0.400 0 +0
2025-06-12 2025-06-10 0.400 0 +0
2025-06-11 2025-06-09 0.375 0 +0
2025-06-10 2025-06-06 0.400 0 +0
2025-06-09 2025-06-05 0.400 0 +0
2025-06-06 2025-06-04 0.400 0 +0
2025-06-05 2025-06-03 0.400 0 +0
2025-06-04 2025-06-02 0.400 0 +0
2025-06-03 2025-05-30 0.400 0 +0
2025-06-02 2025-05-29 0.375 0 +0
2025-05-30 2025-05-28 0.375 0 +0
2025-05-29 2025-05-27 0.375 0 +0
2025-05-28 2025-05-26 0.375 0 +0
2025-05-27 2025-05-23 0.375 0 +0
2025-05-26 2025-05-22 0.375 0 +0
2025-05-23 2025-05-21 0.360 0 +0
2025-05-22 2025-05-20 0.360 0 +0
2025-05-21 2025-05-19 0.360 0 +0
2025-05-20 2025-05-16 0.375 0 +0
2025-05-19 2025-05-15 0.375 0 +0
2025-05-16 2025-05-14 0.375 0 +0
2025-05-15 2025-05-13 0.370 0 +0
2025-05-14 2025-05-12 0.370 0 +0
2025-05-13 2025-05-09 0.370 0 +0
2025-05-12 2025-05-08 0.360 0 +0
2025-05-09 2025-05-07 0.355 0 +0
2025-05-08 2025-05-06 0.350 0 +0
2025-05-07 2025-05-02 0.350 0 +0
2025-05-06 2025-04-30 0.350 0 +0
2025-05-02 2025-04-29 0.350 0 +0
2025-04-30 2025-04-28 0.350 0 +0
2025-04-29 2025-04-25 0.350 0 +0
2025-04-28 2025-04-24 0.335 0 +0
2025-04-25 2025-04-23 0.335 0 +0
2025-04-24 2025-04-22 0.335 0 +0
2025-04-23 2025-04-17 0.315 0 +0
2025-04-22 2025-04-16 0.340 0 +0
2025-04-17 2025-04-15 0.340 0 +0
2025-04-16 2025-04-14 0.340 0 +0
2025-04-15 2025-04-11 0.340 0 +0
2025-04-14 2025-04-10 0.350 0 +0
2025-04-11 2025-04-09 0.350 0 +0
2025-04-10 2025-04-08 0.350 0 +0
2025-04-09 2025-04-07 0.350 0 +0
2025-04-08 2025-04-03 0.350 0 +0
2025-04-07 2025-04-02 0.350 0 +0
2025-04-03 2025-04-01 0.350 0 +0
2025-04-02 2025-03-31 0.400 0 +0
2025-04-01 2025-03-28 0.400 0 +0
2025-03-31 2025-03-27 0.400 0 +0
2025-03-28 2025-03-26 0.400 0 +0
2025-03-27 2025-03-25 0.400 0 +0
2025-03-26 2025-03-24 0.400 0 +0
2025-03-25 2025-03-21 0.400 0 +0
2025-03-24 2025-03-20 0.425 0 +0
2025-03-21 2025-03-19 0.425 0 +0
2025-03-20 2025-03-18 0.410 0 +0
2025-03-19 2025-03-17 0.405 0 +0
2025-03-18 2025-03-14 0.405 0 +0
2025-03-17 2025-03-13 0.405 0 +0
2025-03-14 2025-03-12 0.405 0 +0
2025-03-13 2025-03-11 0.405 0 +0
2025-03-12 2025-03-10 0.405 0 +0
2025-03-11 2025-03-07 0.405 0 +0
2025-03-10 2025-03-06 0.405 0 +0
2025-03-07 2025-03-05 0.405 0 +0
2025-03-06 2025-03-04 0.405 0 +0
2025-03-05 2025-03-03 0.405 0 +0
2025-03-04 2025-02-28 0.405 0 +0
2025-03-03 2025-02-27 0.405 0 +0
2025-02-28 2025-02-26 0.405 0 +0
2025-02-27 2025-02-25 0.405 0 +0
2025-02-26 2025-02-24 0.405 0 +0
2025-02-25 2025-02-21 0.405 0 +0
2025-02-24 2025-02-20 0.400 0 +0
2025-02-21 2025-02-19 0.400 0 +0
2025-02-20 2025-02-18 0.400 0 +0
2025-02-19 2025-02-17 0.385 0 +0
2025-02-18 2025-02-14 0.385 0 +0
2025-02-17 2025-02-13 0.385 0 +0
2025-02-14 2025-02-12 0.400 0 +0
2025-02-13 2025-02-11 0.400 0 +0
2025-02-12 2025-02-10 0.400 0 +0
2025-02-11 2025-02-07 0.400 0 +0
2025-02-10 2025-02-06 0.400 0 +0
2025-02-07 2025-02-05 0.400 0 +0
2025-02-06 2025-02-04 0.405 0 +0
2025-02-05 2025-02-03 0.405 0 +0
2025-02-04 2025-01-28 0.405 0 +0
2025-02-03 2025-01-24 0.420 0 +0
2025-01-27 2025-01-23 0.420 0 +0
2025-01-24 2025-01-22 0.400 0 +0
2025-01-23 2025-01-21 0.400 0 +0
2025-01-22 2025-01-20 0.400 0 +0
2025-01-21 2025-01-17 0.450 0 +0
2025-01-20 2025-01-16 0.450 0 +0
2025-01-17 2025-01-15 0.450 0 +0
2025-01-16 2025-01-14 0.450 0 +0
2025-01-15 2025-01-13 0.400 0 +0
2025-01-14 2025-01-10 0.400 0 +0
2025-01-13 2025-01-09 0.400 0 +0
2025-01-10 2025-01-08 0.400 0 +0
2025-01-09 2025-01-07 0.400 0 +0
2025-01-08 2025-01-06 0.400 0 +0
2025-01-07 2025-01-03 0.400 0 +0
2025-01-06 2025-01-02 0.400 0 +0
2025-01-03 2024-12-31 0.400 0 +0
2025-01-02 2024-12-27 0.400 0 +0
2024-12-30 2024-12-24 0.400 0 +0
2024-12-27 2024-12-20 0.400 0 +0
2024-12-23 2024-12-19 0.400 0 +0
2024-12-20 2024-12-18 0.400 0 +0
2024-12-19 2024-12-17 0.400 0 +0
2024-12-18 2024-12-16 0.400 0 +0
2024-12-17 2024-12-13 0.400 0 +0
2024-12-16 2024-12-12 0.400 0 +0
2024-12-13 2024-12-11 0.400 0 +0
2024-12-12 2024-12-10 0.420 0 +0
2024-12-11 2024-12-09 0.420 0 +0
2024-12-10 2024-12-06 0.420 0 +0
2024-12-09 2024-12-05 0.420 0 +0
2024-12-06 2024-12-04 0.380 0 +0
2024-12-05 2024-12-03 0.340 0 +0
2024-12-04 2024-12-02 0.340 0 +0
2024-12-03 2024-11-29 0.340 0 +0
2024-12-02 2024-11-28 0.340 0 +0
2024-11-29 2024-11-27 0.340 0 +0
2024-11-28 2024-11-26 0.340 0 +0
2024-11-27 2024-11-25 0.360 0 +0
2024-11-26 2024-11-22 0.420 0 +0
2024-11-25 2024-11-21 0.420 0 +0
2024-11-22 2024-11-20 0.420 0 +0
2024-11-21 2024-11-19 0.380 0 +0
2024-11-20 2024-11-18 0.400 0 +0
2024-11-19 2024-11-15 0.540 0 +0
2024-11-18 2024-11-14 0.500 0 +0
2024-11-15 2024-11-13 0.500 0 +0
2024-11-14 2024-11-12 0.560 0 +0
2024-11-13 2024-11-11 0.520 0 +0
2024-11-12 2024-11-08 0.520 0 +0
2024-11-11 2024-11-07 0.520 0 +0
2024-11-08 2024-11-06 0.500 0 +0
2024-11-07 2024-11-05 0.540 0 +0
2024-11-06 2024-11-04 0.560 0 +0
2024-11-05 2024-11-01 0.560 0 +0
2024-11-04 2024-10-31 0.560 0 +0
2024-11-01 2024-10-30 0.520 0 +0
2024-10-31 2024-10-29 0.520 0 +0
2024-10-30 2024-10-28 0.520 0 +0
2024-10-29 2024-10-25 0.560 0 +0
2024-10-28 2024-10-24 0.500 0 +0
2024-10-25 2024-10-23 0.480 0 +0
2024-10-24 2024-10-22 0.500 0 +0
2024-10-23 2024-10-21 0.500 0 +0
2024-10-22 2024-10-18 0.520 0 +0
2024-10-21 2024-10-17 0.520 0 +0
2024-10-18 2024-10-16 0.480 0 +0
2024-10-17 2024-10-15 0.500 0 +0
2024-10-16 2024-10-14 0.500 0 +0
2024-10-15 2024-10-10 0.560 0 +0
2024-10-14 2024-10-09 0.620 0 +0
2024-10-10 2024-10-08 0.620 0 +0
2024-10-09 2024-10-07 0.640 0 +0
2024-10-08 2024-10-04 0.760 0 +0
2024-10-07 2024-10-03 0.580 0 +0
2024-10-04 2024-10-02 0.580 0 +0
2024-10-03 2024-09-30 0.560 0 +0
2024-10-02 2024-09-27 0.520 0 +0
2024-09-30 2024-09-26 0.520 0 +0
2024-09-27 2024-09-25 0.480 0 +0
2024-09-26 2024-09-24 0.560 0 +0
2024-09-25 2024-09-23 0.600 0 +0
2024-09-24 2024-09-20 0.540 0 +0
2024-09-23 2024-09-19 0.500 0 +0
2024-09-20 2024-09-17 0.500 0 +0
2024-09-19 2024-09-16 0.500 0 +0
2024-09-17 2024-09-13 0.500 0 +0
2024-09-16 2024-09-12 0.500 0 +0
2024-09-13 2024-09-11 0.520 0 +0
2024-09-12 2024-09-10 0.520 0 +0
2024-09-11 2024-09-09 0.540 0 +0
2024-09-10 2024-09-05 0.500 0 +0
2024-09-09 2024-09-04 0.500 0 +0
2024-09-05 2024-09-03 0.440 0 +0
2024-09-04 2024-09-02 0.440 0 +0
2024-09-03 2024-08-30 0.500 0 +0
2024-09-02 2024-08-29 0.520 0 +0
2024-08-30 2024-08-28 0.520 0 +0
2024-08-29 2024-08-27 0.520 0 +0
2024-08-28 2024-08-26 0.480 0 +0
2024-08-27 2024-08-23 0.480 0 +0
2024-08-26 2024-08-22 0.480 0 +0
2024-08-23 2024-08-21 0.440 0 +0
2024-08-22 2024-08-20 0.440 0 +0
2024-08-21 2024-08-19 0.440 0 +0
2024-08-20 2024-08-16 0.460 0 +0
2024-08-19 2024-08-15 0.460 0 +0
2024-08-16 2024-08-14 0.460 0 +0
2024-08-15 2024-08-13 0.460 0 +0
2024-08-14 2024-08-12 0.440 0 +0
2024-08-13 2024-08-09 0.440 0 +0
2024-08-12 2024-08-08 0.420 0 +0
2024-08-09 2024-08-07 0.480 0 +0
2024-08-08 2024-08-06 0.540 0 +0
2024-08-07 2024-08-05 0.560 0 +0
2024-08-06 2024-08-02 0.560 0 +0
2024-08-05 2024-08-01 0.560 0 +0
2024-08-02 2024-07-31 0.560 0 +0
2024-08-01 2024-07-30 0.600 0 +0
2024-07-31 2024-07-29 0.600 0 +0
2024-07-30 2024-07-26 0.580 0 +0
2024-07-29 2024-07-25 0.660 0 +0
2024-07-26 2024-07-24 0.660 0 +0
2024-07-25 2024-07-23 0.660 0 +0
2024-07-24 2024-07-22 0.660 0 +0
2024-07-23 2024-07-19 0.660 0 +0
2024-07-22 2024-07-18 0.640 0 +0
2024-07-19 2024-07-17 0.640 0 +0
2024-07-18 2024-07-16 0.640 0 +0
2024-07-17 2024-07-15 0.640 0 +0
2024-07-16 2024-07-12 0.620 0 +0
2024-07-15 2024-07-11 0.620 0 +0
2024-07-12 2024-07-10 0.620 0 +0
2024-07-11 2024-07-09 0.660 0 +0
2024-07-10 2024-07-08 0.660 0 +0
2024-07-09 2024-07-05 0.660 0 +0
2024-07-08 2024-07-04 0.660 0 +0
2024-07-05 2024-07-03 0.640 0 +0
2024-07-04 2024-07-02 0.640 0 +0
2024-07-03 2024-06-28 0.600 0 +0
2024-07-02 2024-06-27 0.680 0 +0
2024-06-28 2024-06-26 0.680 0 +0
2024-06-27 2024-06-25 0.680 0 +0
2024-06-26 2024-06-24 0.660 0 +0
2024-06-25 2024-06-21 0.660 0 +0
2024-06-24 2024-06-20 0.680 0 +0
2024-06-21 2024-06-19 0.660 0 +0
2024-06-20 2024-06-18 0.680 0 +0
2024-06-19 2024-06-17 0.680 0 +0
2024-06-18 2024-06-14 0.660 0 +0
2024-06-17 2024-06-13 0.660 0 +0
2024-06-14 2024-06-12 0.720 0 +0
2024-06-13 2024-06-11 0.760 0 +0
2024-06-12 2024-06-07 0.760 0 +0
2024-06-11 2024-06-06 0.760 0 +0
2024-06-07 2024-06-05 0.780 0 +0
2024-06-06 2024-06-04 0.800 0 +0
2024-06-05 2024-06-03 0.780 0 +0
2024-06-04 2024-05-31 0.780 0 +0
2024-06-03 2024-05-30 0.700 0 +0
2024-05-31 2024-05-29 0.620 0 +0
2024-05-30 2024-05-28 0.620 0 +0
2024-05-29 2024-05-27 0.620 0 +0
2024-05-28 2024-05-24 0.640 0 +0
2024-05-27 2024-05-23 0.660 0 +0
2024-05-24 2024-05-22 0.680 0 +0
2024-05-23 2024-05-21 0.660 0 +0
2024-05-22 2024-05-20 0.680 0 +0
2024-05-21 2024-05-17 0.760 0 +0
2024-05-20 2024-05-16 0.760 0 +0
2024-05-17 2024-05-14 0.700 0 +0
2024-05-16 2024-05-13 0.700 0 +0
2024-05-14 2024-05-10 0.760 0 +0
2024-05-13 2024-05-09 0.720 0 +0
2024-05-10 2024-05-08 0.740 0 +0
2024-05-09 2024-05-07 0.740 0 +0
2024-05-08 2024-05-06 0.740 0 +0
2024-05-07 2024-05-03 0.740 0 +0
2024-05-06 2024-05-02 0.680 0 +0
2024-05-03 2024-04-30 0.680 0 +0
2024-05-02 2024-04-29 0.680 0 +0
2024-04-30 2024-04-26 0.640 0 +0
2024-04-29 2024-04-25 0.720 0 +0
2024-04-26 2024-04-24 0.660 0 +0
2024-04-25 2024-04-23 0.740 0 +0
2024-04-24 2024-04-22 0.700 0 +0
2024-04-23 2024-04-19 0.720 0 +0
2024-04-22 2024-04-18 0.720 0 +0
2024-04-19 2024-04-17 0.700 0 +0
2024-04-18 2024-04-16 0.820 0 +0
2024-04-17 2024-04-15 0.780 0 +0
2024-04-16 2024-04-12 0.800 0 +0
2024-04-15 2024-04-11 0.800 0 +0
2024-04-12 2024-04-10 0.740 0 +0
2024-04-11 2024-04-09 0.740 0 +0
2024-04-10 2024-04-08 0.840 0 +0
2024-04-09 2024-04-05 0.820 0 +0
2024-04-08 2024-04-03 0.820 0 +0
2024-04-05 2024-04-02 0.820 0 +0
2024-04-03 2024-03-28 0.820 0 +0
2024-04-02 2024-03-27 0.860 0 +0
2024-03-28 2024-03-26 0.860 0 +0
2024-03-27 2024-03-25 0.860 0 +0
2024-03-26 2024-03-22 0.860 0 +0
2024-03-25 2024-03-21 0.860 0 +0
2024-03-22 2024-03-20 0.860 0 +0
2024-03-21 2024-03-19 0.960 0 +0
2024-03-20 2024-03-18 0.960 0 +0
2024-03-19 2024-03-15 1.000 0 +0
2024-03-18 2024-03-14 0.900 0 +0
2024-03-15 2024-03-13 0.900 0 +0
2024-03-14 2024-03-12 0.900 0 +0
2024-03-13 2024-03-11 0.860 0 +0
2024-03-12 2024-03-08 0.860 0 +0
2024-03-11 2024-03-07 0.860 0 +0
2024-03-08 2024-03-06 0.860 0 +0
2024-03-07 2024-03-05 0.860 0 +0
2024-03-06 2024-03-04 0.860 0 +0
2024-03-05 2024-03-01 0.860 0 +0
2024-03-04 2024-02-29 0.860 0 +0
2024-03-01 2024-02-28 0.980 0 +0
2024-02-29 2024-02-27 0.980 0 +0
2024-02-28 2024-02-26 0.900 0 +0
2024-02-27 2024-02-23 0.860 0 +0
2024-02-26 2024-02-22 0.860 0 +0
2024-02-23 2024-02-21 0.860 0 +0
2024-02-22 2024-02-20 0.840 0 +0
2024-02-21 2024-02-19 0.880 0 +0
2024-02-20 2024-02-16 0.880 0 +0
2024-02-19 2024-02-15 0.740 0 +0
2024-02-16 2024-02-14 0.700 0 +0
2024-02-15 2024-02-09 0.780 0 +0
2024-02-14 2024-02-07 0.700 0 +0
2024-02-08 2024-02-06 0.720 0 +0
2024-02-07 2024-02-05 0.720 0 +0
2024-02-06 2024-02-02 0.700 0 +0
2024-02-05 2024-02-01 0.920 0 +0
2024-02-02 2024-01-31 0.920 0 +0
2024-02-01 2024-01-30 0.940 0 +0
2024-01-31 2024-01-29 1.000 0 +0
2024-01-30 2024-01-26 0.960 0 +0
2024-01-29 2024-01-25 1.080 0 +0
2024-01-26 2024-01-24 1.060 0 +0
2024-01-25 2024-01-23 0.980 0 +0
2024-01-24 2024-01-22 0.940 0 +0
2024-01-23 2024-01-19 0.840 0 +0
2024-01-22 2024-01-18 0.800 0 +0
2024-01-19 2024-01-17 0.700 0 +0
2024-01-18 2024-01-16 1.080 0 +0
2024-01-17 2024-01-15 1.040 0 +0
2024-01-16 2024-01-12 1.180 0 +0
2024-01-15 2024-01-11 1.160 0 +0
2024-01-12 2024-01-10 1.040 0 +0
2024-01-11 2024-01-09 1.040 0 +0
2024-01-10 2024-01-08 1.080 0 +0
2024-01-09 2024-01-05 1.080 0 +0
2024-01-08 2024-01-04 1.100 0 +0
2024-01-05 2024-01-03 1.000 0 +0
2024-01-04 2024-01-02 1.240 0 +0
2024-01-03 2023-12-29 1.540 0 +0
2024-01-02 2023-12-28 1.460 0 +0
2023-12-29 2023-12-27 1.300 0 +0
2023-12-28 2023-12-22 1.440 0 +0
2023-12-27 2023-12-21 1.460 0 +0
2023-12-22 2023-12-20 1.480 0 +0
2023-12-21 2023-12-19 1.460 0 +0
2023-12-20 2023-12-18 1.520 0 +0
2023-12-19 2023-12-15 1.520 0 +0
2023-12-18 2023-12-14 1.560 0 +0
2023-12-15 2023-12-13 1.540 0 +0
2023-12-14 2023-12-12 1.540 0 +0
2023-12-13 2023-12-11 1.480 0 +0
2023-12-12 2023-12-08 1.580 0 +0
2023-12-11 2023-12-07 1.740 0 +0
2023-12-08 2023-12-06 1.740 0 +0
2023-12-07 2023-12-05 1.500 0 +0
2023-12-06 2023-12-04 1.500 0 +0
2023-12-05 2023-12-01 1.500 0 +0
2023-12-04 2023-11-30 2.180 0 +0
2023-12-01 2023-11-29 2.180 0 +0
2023-11-30 2023-11-28 1.860 0 +0
2023-11-29 2023-11-27 1.660 0 +0
2023-11-28 2023-11-24 1.860 0 +0
2023-11-27 2023-11-23 2.100 0 +0
2023-11-24 2023-11-22 2.120 0 +0
2023-11-23 2023-11-21 2.160 0 +0
2023-11-22 2023-11-20 2.260 0 +0
2023-11-21 2023-11-17 2.560 0 +0
2023-11-20 2023-11-16 2.600 0 +0
2023-11-17 2023-11-15 2.500 0 +0
2023-11-16 2023-11-14 2.260 0 +0
2023-11-15 2023-11-13 2.020 0 +0
2023-11-14 2023-11-10 1.840 0 +0
2023-11-13 2023-11-09 1.980 0 +0
2023-11-10 2023-11-08 1.900 0 -15,000
2023-11-09 2023-11-07 1.640 15,000 -60,000 0.06% 24,600
2023-10-27 2023-10-25 1.360 75,000 -11,000 0.29% 102,000
2023-10-12 2023-10-10 1.500 86,000 -14,000 0.33% 129,000
2023-09-21 2023-09-19 1.380 100,000 -15,000 0.39% 138,000
2023-09-06 2023-09-04 1.360 115,000 -14,000 0.44% 156,400
2023-09-04 2023-08-30 1.440 129,000 -11,000 0.50% 185,760
2023-08-30 2023-08-28 1.600 140,000 -10,000 0.54% 224,000
2023-08-24 2023-08-22 1.700 150,000 -10,000 0.58% 255,000
2023-08-23 2023-08-21 1.600 160,000 -40,000 0.62% 256,000
2023-08-18 2023-08-16 1.400 200,000 -225,000 0.77% 280,000
2023-08-07 2023-08-03 1.180 425,000 -10,000 1.64% 501,500
2023-08-04 2023-08-02 1.060 435,000 -5,000 1.68% 461,100
2023-07-24 2023-07-20 1.400 440,000 -20,000 1.70% 616,000
2023-07-19 2023-07-14 1.740 460,000 +9,500 1.77% 800,400
2023-07-18 2023-07-13 1.960 450,500 +10,500 1.74% 882,980
2023-06-09 2023-06-07 3.420 440,000 -1,250 1.70% 1,504,800
2023-06-08 2023-06-06 3.460 441,250 -8,750 1.70% 1,526,725
2023-05-18 2023-05-16 3.680 450,000 -2,500 2.08% 1,656,000
2023-05-16 2023-05-12 3.400 452,500 +2,500 2.09% 1,538,500
2023-05-15 2023-05-11 3.580 450,000 -2,000 2.08% 1,611,000
2023-05-11 2023-05-09 3.380 452,000 +500 2.09% 1,527,760
2023-05-10 2023-05-08 3.280 451,500 +1,250 2.09% 1,480,920
2023-05-09 2023-05-05 3.480 450,250 +250 2.08% 1,566,870
2023-05-05 2023-05-03 3.400 450,000 -1,000 2.08% 1,530,000
2023-05-04 2023-05-02 3.640 451,000 +500 2.08% 1,641,640
2023-04-28 2023-04-26 3.380 450,500 +500 2.08% 1,522,690
2023-04-24 2023-04-20 3.240 450,000 -3,500 2.08% 1,458,000
2023-04-17 2023-04-13 3.420 453,500 +3,500 2.10% 1,550,970
2023-04-14 2023-04-12 3.440 450,000 -2,500 2.08% 1,548,000
2023-04-13 2023-04-11 3.460 452,500 -2,500 2.09% 1,565,650
2023-04-04 2023-03-31 3.600 455,000 +2,500 2.10% 1,638,000
2023-03-22 2023-03-20 3.500 452,500 +1,750 2.09% 1,583,750
2023-03-16 2023-03-14 3.420 450,750 -7,000 2.08% 1,541,565
2023-03-15 2023-03-13 3.500 457,750 +500 2.12% 1,602,125
2023-03-13 2023-03-09 3.460 457,250 +3,750 2.11% 1,582,085
2023-03-10 2023-03-08 3.500 453,500 +250 2.10% 1,587,250
2023-03-08 2023-03-06 3.500 453,250 +1,000 2.10% 1,586,375
2023-03-03 2023-03-01 3.480 452,250 +1,250 2.09% 1,573,830
2023-03-02 2023-02-28 3.480 451,000 +1,000 2.08% 1,569,480
2023-02-15 2023-02-13 3.640 450,000 -9,500 2.08% 1,638,000
2023-02-03 2023-02-01 3.480 459,500 +500 2.12% 1,599,060
2023-01-20 2023-01-18 3.400 459,000 +2,500 2.12% 1,560,600
2023-01-19 2023-01-17 3.400 456,500 +1,000 2.11% 1,552,100
2023-01-05 2023-01-03 3.320 455,500 -9,000 2.11% 1,512,260
2023-01-04 2022-12-30 3.760 464,500 -10,500 2.15% 1,746,520
2022-12-29 2022-12-23 3.000 475,000 +15,000 2.20% 1,425,000
2022-12-21 2022-12-19 3.340 460,000 +2,500 2.13% 1,536,400
2022-12-20 2022-12-16 3.380 457,500 +5,000 2.11% 1,546,350
2022-12-16 2022-12-14 3.360 452,500 +750 2.09% 1,520,400
2022-12-15 2022-12-13 3.400 451,750 +1,750 2.09% 1,535,950
2022-12-01 2022-11-29 3.400 450,000 -17,500 2.08% 1,530,000
2022-11-24 2022-11-22 3.300 467,500 -7,500 2.16% 1,542,750
2022-11-14 2022-11-10 3.300 475,000 -10,000 2.63% 1,567,500
2022-11-10 2022-11-08 3.640 485,000 -12,500 2.69% 1,765,400
2022-11-04 2022-11-02 3.160 497,500 -3,250 2.76% 1,572,100
2022-11-03 2022-11-01 2.980 500,750 +500 2.78% 1,492,235
2022-10-27 2022-10-25 2.900 500,250 +250 2.78% 1,450,725
2022-09-22 2022-09-20 3.780 500,000 +167,500 2.77% 1,890,000
2022-09-05 2022-09-01 3.900 332,500 -2,500 2.77% 1,296,750
2022-08-31 2022-08-29 4.100 335,000 -5,000 2.79% 1,373,500
2022-08-30 2022-08-26 4.220 340,000 -10,250 2.83% 1,434,800
2022-08-26 2022-08-24 4.360 350,250 +250 2.91% 1,527,090
2022-08-19 2022-08-17 4.053 350,000 -21,000 2.91% 1,418,667
2022-08-18 2022-08-16 3.572 371,000 -80,480 3.09% 1,325,058
2022-08-17 2022-08-15 3.671 451,480 -12,040 3.12% 1,657,499
2022-08-15 2022-08-11 3.489 463,520 -30,098 3.20% 1,617,001
2022-08-09 2022-08-05 3.837 493,618 -2,408 3.41% 1,894,198
2022-08-08 2022-08-04 4.153 496,026 +2,408 3.43% 2,059,999
2022-07-15 2022-07-13 5.233 493,618 -10,836 3.41% 2,582,998
2022-07-14 2022-07-12 5.150 504,454 -7,224 3.49% 2,597,800
2022-07-13 2022-07-11 4.651 511,678 -18,059 3.54% 2,380,002
2022-07-12 2022-07-08 4.070 529,737 -19,865 3.66% 2,156,001
2022-07-11 2022-07-07 3.671 549,602 -19,564 3.80% 2,017,730
2022-06-30 2022-06-28 2.990 569,166 -3,010 3.93% 1,701,900
2022-06-24 2022-06-22 3.140 572,176 +6,321 3.95% 1,796,445
2022-06-23 2022-06-21 3.190 565,855 -6,020 3.91% 1,804,799
2022-06-17 2022-06-15 2.209 571,875 +55,382 3.95% 1,263,500
2022-06-16 2022-06-14 2.276 516,493 +4,815 3.57% 1,175,459
2022-05-31 2022-05-27 3.954 511,678 -301 3.54% 2,023,001
2022-05-26 2022-05-24 3.588 511,979 -3,009 3.54% 1,837,081
2022-05-25 2022-05-23 3.738 514,988 -1,806 3.56% 1,924,873
2022-05-17 2022-05-13 3.322 516,794 -4,214 3.57% 1,716,999
2022-05-16 2022-05-12 2.857 521,008 +301 3.60% 1,488,659
2022-05-13 2022-05-11 3.140 520,707 +4,214 3.60% 1,634,849
2022-02-22 2022-02-18 1.578 516,493 -14,147 3.57% 815,099
2021-12-28 2021-12-22 2.774 530,640 +903 3.67% 1,472,106
2021-11-12 2021-11-10 2.807 529,737 -12,039 3.66% 1,487,200
2021-11-11 2021-11-09 2.857 541,776 -10,836 3.74% 1,547,999
2021-11-09 2021-11-05 2.492 552,612 -18,059 3.82% 1,377,000
2021-11-05 2021-11-03 2.508 570,671 -13,243 3.94% 1,431,480
2021-11-04 2021-11-02 2.492 583,914 -18,060 4.04% 1,454,999
2021-10-28 2021-10-26 2.160 601,974 -27,690 4.16% 1,300,001
2021-09-23 2021-09-20 3.306 629,664 +602 4.35% 2,081,538
2021-09-08 2021-09-06 3.455 629,062 +300 4.35% 2,173,598
2021-09-03 2021-09-01 3.306 628,762 +1,806 4.35% 2,078,557
2021-06-24 2021-06-22 3.322 626,956 +1,204 4.33% 2,083,001
2021-06-18 2021-06-16 3.538 625,752 +602 4.32% 2,214,136
2021-05-03 2021-04-29 3.405 625,150 +602 4.32% 2,128,926
2021-04-27 2021-04-23 3.405 624,548 +903 4.32% 2,126,876
2021-04-22 2021-04-20 3.256 623,645 +2,408 4.31% 2,030,561
2021-04-01 2021-03-30 3.572 621,237 +3,010 4.29% 2,218,801
2021-03-10 2021-03-08 3.621 618,227 +1,505 4.27% 2,238,860
2021-01-29 2021-01-27 3.887 616,722 +1,204 4.26% 2,397,330
2021-01-28 2021-01-26 3.904 615,518 +8,729 4.25% 2,402,875
2021-01-27 2021-01-25 3.538 606,789 +3,310 4.19% 2,147,038
2021-01-08 2021-01-06 3.954 603,479 +602 4.17% 2,385,952
2020-12-15 2020-12-11 3.970 602,877 +903 4.17% 2,393,586
2020-11-23 2020-11-19 3.655 601,974 +2,107 4.16% 2,200,001
2020-11-18 2020-11-16 3.489 599,867 +10,234 4.15% 2,092,651
2020-11-12 2020-11-10 3.522 589,633 +1,204 4.08% 2,076,539
2020-11-11 2020-11-09 3.621 588,429 +1,505 4.07% 2,130,949
2020-11-06 2020-11-04 3.489 586,924 +6,019 4.06% 2,047,499
2020-11-03 2020-10-30 3.821 580,905 +903 4.01% 2,219,502
2020-10-28 2020-10-23 4.136 580,002 +1,806 4.01% 2,399,116
2020-10-19 2020-10-15 3.738 578,196 -1,204 4.00% 2,161,126
2020-10-16 2020-10-14 3.738 579,400 +5,117 4.00% 2,165,626
2020-10-15 2020-10-12 3.555 574,283 +903 3.97% 2,041,560
2020-10-09 2020-10-07 3.572 573,380 +6,020 3.96% 2,047,875
2020-10-08 2020-10-06 3.555 567,360 +14,146 3.92% 2,016,949
2020-10-07 2020-10-05 3.638 553,214 +1,505 3.82% 2,012,611
2020-09-24 2020-09-22 4.053 551,709 +903 3.81% 2,236,260
2020-09-18 2020-09-16 3.987 550,806 +2,408 3.81% 2,196,000
2020-09-17 2020-09-15 3.904 548,398 +602 3.79% 2,140,850
2020-09-09 2020-09-07 4.402 547,796 +301 3.79% 2,411,500
2020-09-08 2020-09-04 4.485 547,495 +3,010 3.78% 2,455,650
2020-09-04 2020-09-02 4.651 544,485 +1,505 3.76% 2,532,599
2020-09-03 2020-09-01 4.651 542,980 +903 3.75% 2,525,599
2020-09-01 2020-08-28 4.651 542,077 +301 3.75% 2,521,399
2020-08-31 2020-08-27 4.817 541,776 -2,408 3.74% 2,609,998
2020-08-27 2020-08-25 4.651 544,184 +2,408 3.76% 2,531,199
2020-08-24 2020-08-20 4.568 541,776 -4,214 3.74% 2,474,999
2020-08-20 2020-08-18 4.402 545,990 +1,204 3.77% 2,403,549
2020-08-19 2020-08-17 4.734 544,786 +3,010 3.77% 2,579,249
2020-08-14 2020-08-12 5.897 541,776 -59,897 3.74% 3,194,998
2020-08-13 2020-08-11 5.482 601,673 -19,865 4.16% 3,298,352
2020-07-28 2020-07-24 3.505 621,538 +2,709 4.30% 2,178,576
2020-07-15 2020-07-13 3.505 618,829 +1,505 4.28% 2,169,080
2020-07-14 2020-07-10 3.588 617,324 +8,428 4.27% 2,215,080
2020-06-03 2020-06-01 4.901 608,896 -3,311 4.21% 2,983,923
2020-06-02 2020-05-29 4.984 612,207 +4,816 4.23% 3,050,999
2020-06-01 2020-05-28 4.568 607,391 +903 4.20% 2,774,748
2020-05-26 2020-05-22 4.651 606,488 +1,504 4.19% 2,820,998
2020-05-15 2020-05-13 4.651 604,984 +1,204 4.18% 2,814,002
2020-05-13 2020-05-11 4.319 603,780 +903 4.17% 2,607,802
2020-05-12 2020-05-08 4.402 602,877 +903 4.17% 2,653,977
2020-05-08 2020-05-06 4.817 601,974 +301 4.16% 2,900,002
2020-04-03 2020-04-01 5.233 601,673 +2,107 4.16% 3,148,427
2020-04-01 2020-03-30 5.316 599,566 +602 4.14% 3,187,201
2020-03-26 2020-03-24 5.233 598,964 -1,806 4.14% 3,134,251
2020-03-11 2020-03-09 6.645 600,770 -4,214 4.15% 3,992,002
2020-03-10 2020-03-06 6.313 604,984 -3,009 4.18% 3,819,003
2020-03-09 2020-03-05 5.897 607,993 -3,010 4.20% 3,585,498
2020-03-06 2020-03-04 5.482 611,003 -3,010 4.22% 3,349,498
2020-03-05 2020-03-03 4.651 614,013 +5,418 4.24% 2,855,999
2020-02-27 2020-02-25 6.146 608,595 +4,514 4.31% 3,740,698
2020-02-25 2020-02-21 6.894 604,081 +602 4.27% 4,164,528
2020-02-24 2020-02-20 6.645 603,479 +301 4.27% 4,010,003
2020-02-21 2020-02-19 6.645 603,178 -1,204 4.27% 4,008,002
2020-02-18 2020-02-14 6.146 604,382 -3,009 4.31% 3,714,803
2020-02-17 2020-02-13 5.980 607,391 +602 4.33% 3,632,397
2020-02-13 2020-02-11 5.980 606,789 -1,204 4.33% 3,628,797
2020-01-31 2020-01-29 5.897 607,993 -6,020 4.42% 3,585,498
2020-01-30 2020-01-24 5.897 614,013 -3,010 4.46% 3,620,999
2020-01-23 2020-01-21 6.063 617,023 -3,311 4.55% 3,741,250
2020-01-22 2020-01-20 6.063 620,334 -301 4.57% 3,761,326
2020-01-21 2020-01-17 5.399 620,635 +602 4.57% 3,350,751
2020-01-17 2020-01-15 5.150 620,033 -3,010 4.57% 3,193,001
2020-01-13 2020-01-09 4.734 623,043 -2,709 4.73% 2,949,751
2020-01-08 2020-01-06 4.485 625,752 +5,719 4.75% 2,806,652
2020-01-07 2020-01-03 4.901 620,033 +1,204 4.71% 3,038,501
2020-01-06 2020-01-02 5.067 618,829 +602 4.70% 3,135,400
2020-01-02 2019-12-27 5.316 618,227 -602 4.69% 3,286,400
2019-12-30 2019-12-24 5.648 618,829 -4,214 4.70% 3,495,200
2019-12-20 2019-12-18 4.984 623,043 -3,010 4.73% 3,105,001
2019-12-16 2019-12-12 4.734 626,053 -301 4.75% 2,964,002
2019-12-13 2019-12-11 4.568 626,354 -903 4.75% 2,861,377
2019-12-12 2019-12-10 4.402 627,257 -3,611 4.76% 2,761,302
2019-12-11 2019-12-09 3.904 630,868 -1,204 4.79% 2,462,798
2019-12-10 2019-12-06 3.489 632,072 +1,204 4.80% 2,204,999
2019-12-03 2019-11-29 3.489 630,868 +602 4.79% 2,200,799
2019-11-28 2019-11-26 3.405 630,266 +1,204 4.78% 2,146,348
2019-11-11 2019-11-07 3.439 629,062 +4,213 4.77% 2,163,148
2019-10-28 2019-10-24 3.156 624,849 +7,826 4.74% 1,972,201
2019-10-22 2019-10-18 3.239 617,023 +1,505 4.68% 1,998,750
2019-10-18 2019-10-16 3.156 615,518 +602 4.67% 1,942,750
2019-10-11 2019-10-09 3.223 614,916 +903 4.67% 1,981,710
2019-09-19 2019-09-17 3.156 614,013 +12,039 4.66% 1,938,000
2019-07-19 2019-07-17 3.289 601,974 +5,117 4.57% 1,980,001
2019-07-12 2019-07-10 3.322 596,857 -602 4.53% 1,983,000
2019-06-21 2019-06-19 4.236 597,459 +10,234 4.53% 2,530,876
2019-06-20 2019-06-18 4.236 587,225 +301 4.46% 2,487,524
2019-06-10 2019-06-05 4.319 586,924 +301 4.45% 2,534,999
2019-05-31 2019-05-29 4.319 586,623 +602 4.45% 2,533,698
2019-05-21 2019-05-17 4.319 586,021 +602 4.45% 2,531,098
2019-05-15 2019-05-10 4.319 585,419 +2,708 4.44% 2,528,498
2019-04-25 2019-04-23 4.734 582,711 +903 4.42% 2,758,802
2019-04-04 2019-04-02 4.901 581,808 +2,709 4.42% 2,851,177
2019-04-02 2019-03-29 4.817 579,099 +301 4.39% 2,789,802
2019-03-25 2019-03-21 4.901 578,798 +602 4.39% 2,836,426
2019-03-22 2019-03-20 4.901 578,196 +1,204 4.39% 2,833,476
2019-03-08 2019-03-06 4.984 576,992 +301 4.38% 2,875,501
2019-02-25 2019-02-21 5.067 576,691 +2,709 4.38% 2,921,901
2019-02-20 2019-02-18 4.984 573,982 +903 4.36% 2,860,500
2019-01-28 2019-01-24 5.482 573,079 +602 4.35% 3,141,600
2019-01-22 2019-01-18 5.482 572,477 +301 4.34% 3,138,300
2019-01-15 2019-01-11 5.648 572,176 +301 4.34% 3,231,700
2019-01-14 2019-01-10 5.980 571,875 +602 4.34% 3,420,000
2019-01-10 2019-01-08 5.897 571,273 -301 4.34% 3,368,950
2019-01-09 2019-01-07 5.482 571,574 -301 4.34% 3,133,350
2018-12-28 2018-12-24 4.651 571,875 +602 4.34% 2,660,000
2018-12-19 2018-12-17 4.901 571,273 +602 4.34% 2,799,550
2018-12-18 2018-12-14 4.817 570,671 -1,505 4.33% 2,749,200
2018-12-13 2018-12-11 4.402 572,176 +3,010 4.34% 2,518,825
2018-12-04 2018-11-30 4.901 569,166 +602 4.32% 2,789,224
2018-11-23 2018-11-21 5.316 568,564 +1,505 4.31% 3,022,399
2018-11-20 2018-11-16 5.731 567,059 -3,010 4.30% 3,249,899
2018-11-15 2018-11-13 5.316 570,069 -2,408 4.33% 3,030,400
2018-11-14 2018-11-12 4.319 572,477 +602 4.34% 2,472,600
2018-10-31 2018-10-29 4.070 571,875 +4,816 4.34% 2,327,500
2018-10-30 2018-10-26 4.734 567,059 +9,330 4.30% 2,684,699
2018-10-29 2018-10-25 4.901 557,729 +23,176 4.23% 2,733,177
2018-10-16 2018-10-12 5.648 534,553 +2,408 4.06% 3,019,202
2018-10-09 2018-10-05 5.648 532,145 +301 4.04% 3,005,601
2018-10-03 2018-09-28 5.814 531,844 +602 4.04% 3,092,251
2018-10-02 2018-09-27 5.648 531,242 +6,321 4.03% 3,000,501
2018-09-18 2018-09-14 5.814 524,921 +2,107 3.98% 3,052,000
2018-09-17 2018-09-13 5.731 522,814 +602 3.97% 2,996,324
2018-09-14 2018-09-12 5.731 522,212 +602 3.96% 2,992,874
2018-09-13 2018-09-11 5.731 521,610 +903 3.96% 2,989,424
2018-09-12 2018-09-10 5.814 520,707 +301 3.95% 3,027,499
2018-09-11 2018-09-07 5.814 520,406 +2,107 3.95% 3,025,749
2018-09-10 2018-09-06 5.814 518,299 +602 3.93% 3,013,498
2018-09-07 2018-09-05 5.731 517,697 +602 3.93% 2,966,998
2018-09-06 2018-09-04 5.897 517,095 +6,621 3.92% 3,049,448
2018-09-04 2018-08-31 6.230 510,474 -3,010 3.87% 3,180,002
2018-09-03 2018-08-30 5.814 513,484 +1,505 3.90% 2,985,503
2018-08-31 2018-08-29 6.146 511,979 +1,505 3.89% 3,146,852
2018-08-30 2018-08-28 5.980 510,474 +1,505 3.87% 3,052,802
2018-08-29 2018-08-27 5.980 508,969 +2,709 3.86% 3,043,801
2018-08-28 2018-08-24 6.063 506,260 +5,117 3.84% 3,069,651
2018-08-27 2018-08-23 6.562 501,143 +3,010 3.80% 3,288,374
2018-08-24 2018-08-22 6.645 498,133 -301 3.78% 3,309,999
2018-08-17 2018-08-15 6.146 498,434 +1,204 3.78% 3,063,599
2018-08-15 2018-08-13 6.063 497,230 +301 3.77% 3,014,898
2018-08-13 2018-08-09 6.313 496,929 +903 3.77% 3,136,898
2018-08-10 2018-08-08 6.313 496,026 +1,806 3.76% 3,131,198
2018-08-09 2018-08-07 6.479 494,220 +1,204 3.75% 3,201,897
2018-08-08 2018-08-06 6.313 493,016 +1,204 3.74% 3,112,197
2018-07-23 2018-07-19 6.645 491,812 +1,203 3.73% 3,267,997
2018-07-19 2018-07-17 6.728 490,609 +2,107 3.72% 3,300,753
2018-07-12 2018-07-10 6.811 488,502 +1,204 3.71% 3,327,152
2018-07-11 2018-07-09 7.060 487,298 +903 3.70% 3,440,377
2018-06-21 2018-06-19 7.392 486,395 +1,806 3.69% 3,595,602
2018-06-20 2018-06-15 7.475 484,589 +2,408 3.68% 3,622,501
2018-06-19 2018-06-14 7.309 482,181 +602 3.66% 3,524,401
2018-06-15 2018-06-13 7.309 481,579 +1,204 3.65% 3,520,000
2018-06-14 2018-06-12 7.475 480,375 -1,204 3.65% 3,591,000
2018-06-11 2018-06-07 7.309 481,579 -2,709 3.65% 3,520,000
2018-06-08 2018-06-06 7.309 484,288 +1,204 3.68% 3,539,801
2018-06-07 2018-06-05 7.309 483,084 +6,622 3.67% 3,531,001
2018-06-06 2018-06-04 7.309 476,462 +1,505 3.62% 3,482,599
2018-06-04 2018-05-31 6.977 474,957 +8,126 3.60% 3,313,798
2018-06-01 2018-05-30 8.140 466,831 +6,321 3.54% 3,799,953
2018-05-31 2018-05-29 8.223 460,510 +3,010 3.49% 3,786,751
2018-05-30 2018-05-28 8.223 457,500 +3,913 3.47% 3,762,000
2018-05-28 2018-05-24 8.306 453,587 +1,505 3.44% 3,767,499
2018-05-21 2018-05-17 8.306 452,082 +3,612 3.43% 3,754,998
2018-05-10 2018-05-08 9.137 448,470 +903 3.40% 4,097,496
2018-05-07 2018-05-03 9.137 447,567 +2,407 3.40% 4,089,246
2018-04-27 2018-04-25 9.635 445,160 +903 3.38% 4,289,104
2018-04-26 2018-04-24 8.970 444,257 +9,331 3.37% 3,985,204
2018-04-20 2018-04-18 9.137 434,926 +4,816 3.30% 3,973,750
2018-04-19 2018-04-17 8.970 430,110 +602 3.26% 3,858,298
2018-04-18 2018-04-16 9.137 429,508 +2,408 3.26% 3,924,248
2018-04-17 2018-04-13 9.137 427,100 +602 3.24% 3,902,247
2018-04-16 2018-04-12 9.137 426,498 +602 3.24% 3,896,747
2018-04-10 2018-04-06 8.970 425,896 +301 3.23% 3,820,497
2018-04-09 2018-04-04 8.970 425,595 +1,806 3.23% 3,817,796
2018-04-06 2018-04-03 9.137 423,789 +4,213 3.22% 3,871,996
2018-03-29 2018-03-27 9.303 419,576 +903 3.18% 3,903,203
2018-03-21 2018-03-19 9.801 418,673 +4,214 3.18% 4,103,453
2018-03-20 2018-03-16 9.801 414,459 +1,204 3.15% 4,062,151
2018-03-16 2018-03-14 9.137 413,255 +1,806 3.14% 3,775,751
2018-03-15 2018-03-13 9.303 411,449 +7,525 3.12% 3,827,600
2018-03-08 2018-03-06 9.469 403,924 +2,408 3.07% 3,824,697
2018-03-05 2018-03-01 9.635 401,516 +602 3.05% 3,868,596
2018-02-27 2018-02-23 9.469 400,914 -2,408 3.04% 3,796,196
2018-02-26 2018-02-22 9.469 403,322 +301 3.06% 3,818,997
2018-02-22 2018-02-20 9.801 403,021 +1,204 3.06% 3,950,046
2018-02-14 2018-02-12 9.137 401,817 +903 3.05% 3,671,246
2018-02-09 2018-02-07 9.137 400,914 +1,504 3.04% 3,662,996
2018-02-08 2018-02-06 9.635 399,410 +1,806 3.03% 3,848,304
2018-02-07 2018-02-05 9.967 397,604 +602 3.02% 3,963,004
2018-02-01 2018-01-30 9.967 397,002 +2,709 3.01% 3,957,004
2018-01-30 2018-01-26 9.967 394,293 +3,010 2.99% 3,930,002
2018-01-24 2018-01-22 10.466 391,283 -3,913 2.97% 4,095,001
2018-01-22 2018-01-18 9.967 395,196 +2,709 3.00% 3,939,003
2018-01-19 2018-01-17 9.967 392,487 +1,204 2.98% 3,912,002
2018-01-18 2018-01-16 9.967 391,283 -6,321 2.97% 3,900,001
2018-01-16 2018-01-12 10.798 397,604 +9,030 3.02% 4,293,254
2018-01-12 2018-01-10 10.798 388,574 +10,836 2.95% 4,195,750
2018-01-11 2018-01-09 10.632 377,738 +2,708 2.87% 4,015,995
2018-01-09 2018-01-05 10.466 375,030 +602 2.85% 3,924,904
2018-01-08 2018-01-04 10.466 374,428 +3,010 2.84% 3,918,604
2018-01-05 2018-01-03 10.466 371,418 +6,020 2.82% 3,887,102
2018-01-04 2018-01-02 11.130 365,398 +2,408 2.77% 4,066,900
2017-12-19 2017-12-15 11.462 362,990 +301 2.75% 4,160,698
2017-12-18 2017-12-14 11.462 362,689 +903 2.75% 4,157,248
2017-12-15 2017-12-13 11.296 361,786 +1,204 2.75% 4,086,798
2017-12-13 2017-12-11 11.462 360,582 +6,621 2.74% 4,133,097
2017-12-12 2017-12-08 11.462 353,961 +301 2.69% 4,057,205
2017-12-08 2017-12-06 11.462 353,660 +903 2.68% 4,053,755
2017-12-06 2017-12-04 11.628 352,757 +602 2.68% 4,102,005
2017-12-04 2017-11-30 11.628 352,155 +1,204 2.67% 4,095,005
2017-11-20 2017-11-16 11.795 350,951 +602 2.66% 4,139,304
2017-11-16 2017-11-14 11.795 350,349 +1,204 2.66% 4,132,204
2017-11-14 2017-11-10 11.961 349,145 -7,223 2.65% 4,176,003
2017-11-10 2017-11-08 11.961 356,368 +12,039 2.70% 4,262,395
2017-11-09 2017-11-07 11.961 344,329 +602 2.61% 4,118,401
2017-10-30 2017-10-26 11.795 343,727 +3,612 2.61% 4,054,100
2017-10-23 2017-10-19 11.961 340,115 +1,505 2.58% 4,067,998
2017-10-20 2017-10-18 11.961 338,610 -3,311 2.57% 4,049,998
2017-10-19 2017-10-17 12.127 341,921 +6,020 2.59% 4,146,399
2017-10-17 2017-10-13 12.127 335,901 +903 2.55% 4,073,396
2017-10-16 2017-10-12 12.127 334,998 +602 2.54% 4,062,446
2017-10-13 2017-10-11 12.625 334,396 +1,204 2.54% 4,221,795
2017-10-09 2017-10-04 12.293 333,192 +903 2.53% 4,095,895
2017-10-06 2017-10-03 12.127 332,289 +301 2.52% 4,029,594
2017-09-28 2017-09-26 12.127 331,988 +902 2.52% 4,025,944
2017-09-27 2017-09-25 12.293 331,086 +602 2.51% 4,070,006
2017-09-26 2017-09-22 12.293 330,484 +903 2.51% 4,062,605
2017-09-25 2017-09-21 11.795 329,581 +1,505 2.50% 3,887,255
2017-09-20 2017-09-18 12.459 328,076 +1,204 2.49% 4,087,504
2017-09-18 2017-09-14 12.791 326,872 +602 2.48% 4,181,104
2017-09-14 2017-09-12 12.791 326,270 +1,806 2.48% 4,173,403
2017-09-13 2017-09-11 12.293 324,464 +1,505 2.46% 3,988,602
2017-09-08 2017-09-06 12.791 322,959 +3,913 2.45% 4,131,052
2017-08-29 2017-08-25 13.123 319,046 +602 2.42% 4,186,999
2017-08-22 2017-08-18 13.622 318,444 +6,321 2.40% 4,337,799
2017-08-11 2017-08-09 14.120 312,123 +602 2.36% 4,407,245
2017-08-10 2017-08-08 13.788 311,521 +903 2.35% 4,295,245
2017-08-09 2017-08-07 13.622 310,618 +3,611 2.34% 4,231,194
2017-08-08 2017-08-04 13.788 307,007 +6,020 2.32% 4,233,006
2017-08-07 2017-08-03 13.456 300,987 +3,913 2.27% 4,050,002
2017-08-04 2017-08-02 13.622 297,074 +602 2.24% 4,046,700
2017-08-03 2017-08-01 13.622 296,472 +2,107 2.24% 4,038,499
2017-08-01 2017-07-28 13.788 294,365 +602 2.22% 4,058,698
2017-07-21 2017-07-19 13.954 293,763 +2,408 2.22% 4,099,198
2017-07-19 2017-07-17 13.788 291,355 +602 2.20% 4,017,196
2017-07-17 2017-07-13 13.954 290,753 +301 2.19% 4,057,196
2017-07-13 2017-07-11 14.286 290,452 +301 2.19% 4,149,496
2017-07-11 2017-07-07 14.452 290,151 -602 2.19% 4,193,395
2017-07-10 2017-07-06 14.619 290,753 +1,505 2.19% 4,250,396
2017-07-06 2017-07-04 14.619 289,248 +301 2.18% 4,228,395
2017-07-03 2017-06-29 13.290 288,947 -903 2.18% 3,839,995
2017-06-29 2017-06-27 13.290 289,850 -11,137 2.19% 3,851,996
2017-06-28 2017-06-26 14.286 300,987 +1,204 2.27% 4,300,002
2017-06-27 2017-06-23 15.615 299,783 -1,204 2.26% 4,681,202
2017-06-20 2017-06-16 14.120 300,987 -1,204 2.27% 4,250,002
2017-06-19 2017-06-15 13.788 302,191 +301 2.28% 4,166,603
2017-06-15 2017-06-13 13.788 301,890 +903 2.28% 4,162,453
2017-06-05 2017-06-01 13.954 300,987 -602 2.27% 4,200,002
2017-05-15 2017-05-11 12.625 301,589 +301 2.28% 3,807,602
2017-05-12 2017-05-10 12.625 301,288 +301 2.27% 3,803,802
2017-05-10 2017-05-08 12.459 300,987 -1,806 2.27% 3,750,002
2017-05-09 2017-05-05 12.625 302,793 +903 2.29% 3,822,803
2017-05-08 2017-05-04 12.791 301,890 +903 2.28% 3,861,553
2017-05-04 2017-04-28 12.625 300,987 -5,418 2.27% 3,800,002
2017-04-28 2017-04-26 12.957 306,405 +602 2.31% 3,970,205
2017-04-27 2017-04-25 12.791 305,803 +1,505 2.31% 3,911,605
2017-04-26 2017-04-24 12.625 304,298 +2,709 2.30% 3,841,804
2017-04-25 2017-04-21 12.791 301,589 +1,806 2.28% 3,857,702
2017-04-07 2017-04-05 13.123 299,783 -1,204 2.26% 3,934,201
2017-04-06 2017-04-03 12.791 300,987 -4,214 2.27% 3,850,002
2017-04-03 2017-03-30 12.957 305,201 +1,204 2.30% 3,954,604
2017-03-31 2017-03-29 12.791 303,997 -2,408 2.29% 3,888,504
2017-03-27 2017-03-23 13.123 306,405 +602 2.31% 4,021,105
2017-03-21 2017-03-17 12.957 305,803 +301 2.31% 3,962,405
2017-03-15 2017-03-13 13.123 305,502 +3,612 2.31% 4,009,255
2017-03-14 2017-03-10 12.957 301,890 +301 2.28% 3,911,703
2017-03-07 2017-03-03 12.791 301,589 +602 2.28% 3,857,702
2017-02-17 2017-02-15 12.957 300,987 -1,806 2.27% 3,900,002
2017-02-16 2017-02-14 13.290 302,793 +1,204 2.29% 4,024,003
2017-02-15 2017-02-13 12.957 301,589 +301 2.28% 3,907,802
2017-02-14 2017-02-10 13.290 301,288 +301 2.27% 4,004,002
2017-02-02 2017-01-27 12.459 300,987 -903 2.27% 3,750,002
2017-02-01 2017-01-25 12.459 301,890 +602 2.28% 3,761,252
2017-01-26 2017-01-24 12.293 301,288 +301 2.27% 3,703,702
2017-01-16 2017-01-12 11.795 300,987 -7,224 2.27% 3,550,002
2017-01-11 2017-01-09 11.296 308,211 +301 2.33% 3,481,605
2017-01-10 2017-01-06 11.296 307,910 +903 2.32% 3,478,205
2017-01-09 2017-01-05 11.296 307,007 -9,631 2.32% 3,468,005
2016-12-30 2016-12-28 11.296 316,638 -4,214 2.39% 3,576,798
2016-12-12 2016-12-08 11.296 320,852 -4,214 2.42% 3,624,400
2016-12-09 2016-12-07 11.462 325,066 -4,214 2.45% 3,726,002
2016-12-08 2016-12-06 11.628 329,280 +602 2.49% 3,829,005
2016-12-07 2016-12-05 11.795 328,678 +602 2.48% 3,876,604
2016-12-06 2016-12-02 11.795 328,076 -10,534 2.48% 3,869,504
2016-12-02 2016-11-30 11.296 338,610 +1,204 2.56% 3,824,998
2016-12-01 2016-11-29 11.296 337,406 +602 2.55% 3,811,397
2016-11-30 2016-11-28 11.296 336,804 +301 2.54% 3,804,597
2016-11-29 2016-11-25 11.296 336,503 +4,816 2.54% 3,801,197
2016-11-25 2016-11-23 11.296 331,687 +601 2.50% 3,746,794
2016-11-24 2016-11-22 11.296 331,086 +15,652 2.50% 3,740,005
2016-11-23 2016-11-21 11.130 315,434 +301 2.38% 3,510,798
2016-11-14 2016-11-10 11.462 315,133 +602 2.38% 3,612,147
2016-11-08 2016-11-04 11.296 314,531 +301 2.37% 3,552,997
2016-11-07 2016-11-03 11.296 314,230 +602 2.37% 3,549,597
2016-11-03 2016-11-01 11.296 313,628 +6,621 2.37% 3,542,797
2016-11-02 2016-10-31 11.296 307,007 +1,806 2.32% 3,468,005
2016-11-01 2016-10-28 11.462 305,201 +602 2.30% 3,498,304
2016-10-31 2016-10-27 11.462 304,599 +602 2.30% 3,491,404
2016-10-28 2016-10-26 11.296 303,997 +3,010 2.29% 3,434,003
2016-10-24 2016-10-19 11.462 300,987 +301 2.27% 3,450,002
2016-10-19 2016-10-17 11.462 300,686 +301 2.27% 3,446,552
2016-10-11 2016-10-06 11.628 300,385 +1,806 2.27% 3,493,002
2016-10-07 2016-10-05 12.459 298,579 +4,515 2.25% 3,720,001
2016-10-04 2016-09-30 11.795 294,064 +211 2.22% 3,468,348
2016-09-21 2016-09-19 12.625 293,853 +2,106 2.22% 3,709,934
2016-09-20 2016-09-15 12.791 291,747 +301 2.20% 3,731,811
2016-09-14 2016-09-12 12.791 291,446 +2,408 2.20% 3,727,961
2016-09-13 2016-09-09 12.957 289,038 +7,224 2.18% 3,745,174
2016-09-12 2016-09-08 14.785 281,814 +6,020 2.13% 4,166,535
2016-09-06 2016-09-02 14.785 275,794 -1,204 2.08% 4,077,531
2016-09-05 2016-09-01 14.951 276,998 +1,806 2.09% 4,141,347
2016-09-01 2016-08-30 14.951 275,192 -602 2.08% 4,114,346
2016-08-30 2016-08-26 15.449 275,794 +602 2.08% 4,260,791
2016-08-26 2016-08-24 15.948 275,192 +4,214 2.08% 4,388,636
2016-08-25 2016-08-23 15.615 270,978 -6,020 2.04% 4,231,403
2016-08-24 2016-08-22 16.612 276,998 +602 2.09% 4,601,497
2016-08-23 2016-08-19 17.775 276,396 -602 2.08% 4,912,901
2016-08-19 2016-08-17 16.280 276,998 +331 2.09% 4,509,467
2016-08-18 2016-08-16 15.283 276,667 +5,418 2.09% 4,228,318
2016-08-17 2016-08-15 15.283 271,249 -18,060 2.05% 4,145,515
2016-08-16 2016-08-12 15.449 289,309 -6,019 2.18% 4,469,587
2016-08-12 2016-08-10 15.117 295,328 +6,019 2.23% 4,464,456
2016-08-09 2016-08-05 15.781 289,309 -4,815 2.18% 4,565,707
2016-08-08 2016-08-04 15.781 294,124 -2,408 2.22% 4,641,695
2016-08-05 2016-08-03 15.117 296,532 -4,816 2.24% 4,482,656
2016-07-29 2016-07-27 13.456 301,348 +7,224 2.27% 4,054,860
2016-07-21 2016-07-19 18.107 294,124 -4,214 2.22% 5,325,734
2016-07-20 2016-07-18 16.612 298,338 -3,010 2.25% 4,955,997
2016-07-19 2016-07-15 16.114 301,348 +3,010 2.27% 4,855,820
2016-07-18 2016-07-14 15.449 298,338 -4,515 2.25% 4,609,078
2016-07-15 2016-07-13 14.120 302,853 +2,107 2.28% 4,276,351
2016-07-14 2016-07-12 16.114 300,746 -1,806 2.27% 4,846,119
2016-07-13 2016-07-11 16.114 302,552 +1,806 2.28% 4,875,220
2016-07-05 2016-06-30 11.961 300,746 +903 2.27% 3,597,119
2016-07-04 2016-06-29 11.961 299,843 +1,505 2.26% 3,586,319
2016-06-28 2016-06-24 11.628 298,338 -1,806 2.25% 3,469,198
2016-06-24 2016-06-22 11.961 300,144 -2,107 2.26% 3,589,919
2016-06-16 2016-06-14 12.127 302,251 +301 2.28% 3,665,330
2016-06-14 2016-06-10 11.961 301,950 +301 2.28% 3,611,520
2016-06-06 2016-06-02 12.625 301,649 +602 2.28% 3,808,360
2016-06-02 2016-05-31 12.293 301,047 -5,117 2.27% 3,700,740
2016-05-31 2016-05-27 12.293 306,164 -2,709 2.31% 3,763,642
2016-05-30 2016-05-26 12.293 308,873 -1,806 2.33% 3,796,944
2016-05-27 2016-05-25 12.293 310,679 +15,351 2.34% 3,819,145
2016-05-26 2016-05-24 12.293 295,328 -6,020 2.23% 3,630,436
2016-05-19 2016-05-17 11.795 301,348 -6,923 2.27% 3,554,260
2016-05-18 2016-05-16 12.127 308,271 -3,913 2.33% 3,738,333
2016-05-17 2016-05-13 11.961 312,184 -1,203 2.35% 3,733,925
2016-05-16 2016-05-12 11.795 313,387 -3,010 2.36% 3,696,254
2016-05-13 2016-05-11 11.961 316,397 +3,010 2.39% 3,784,316
2016-04-27 2016-04-25 11.628 313,387 +3,009 2.36% 3,644,194
2016-04-26 2016-04-22 11.961 310,378 +3,010 2.34% 3,712,324
2016-04-22 2016-04-20 11.961 307,368 -6,019 2.32% 3,676,323
2016-04-18 2016-04-14 11.961 313,387 +3,310 2.36% 3,748,314
2016-04-13 2016-04-11 11.628 310,077 +8,729 2.34% 3,605,704
2016-04-08 2016-04-06 11.628 301,348 -4,214 2.27% 3,504,200
2016-04-07 2016-04-05 11.462 305,562 +1,806 2.30% 3,502,442
2016-03-24 2016-03-22 11.795 303,756 +1,806 2.29% 3,582,661
2016-03-21 2016-03-17 12.293 301,950 -6,020 2.28% 3,711,840
2016-03-17 2016-03-15 12.127 307,970 -5,718 2.32% 3,734,683
2016-03-16 2016-03-14 12.293 313,688 +12,641 2.37% 3,856,134
2016-03-10 2016-03-08 12.127 301,047 +8,729 2.27% 3,650,730
2016-02-23 2016-02-19 11.795 292,318 -3,010 2.21% 3,447,755
2016-01-14 2016-01-12 9.801 295,328 -6,020 2.23% 2,894,537
2016-01-11 2016-01-07 9.137 301,348 -12,039 2.27% 2,753,300
2016-01-08 2016-01-06 9.303 313,387 +12,039 2.36% 2,915,355
2016-01-07 2016-01-05 9.635 301,348 +2,408 2.27% 2,903,480
2016-01-06 2016-01-04 9.635 298,940 +3,612 2.26% 2,880,279
2015-12-30 2015-12-28 9.967 295,328 -3,010 2.23% 2,943,597
2015-12-28 2015-12-22 9.635 298,338 +3,010 2.25% 2,874,478
2015-12-23 2015-12-21 9.635 295,328 -7,525 2.23% 2,845,477
2015-12-22 2015-12-18 10.133 302,853 +3,010 2.28% 3,068,910
2015-12-14 2015-12-10 8.638 299,843 +3,913 2.26% 2,590,119
2015-12-11 2015-12-09 9.303 295,930 +6,320 2.23% 2,752,958
2015-12-10 2015-12-08 8.970 289,610 -12,039 2.18% 2,597,944
2015-12-09 2015-12-07 9.469 301,649 -5,117 2.28% 2,856,270
2015-12-04 2015-12-02 10.299 306,766 +2,107 2.31% 3,159,522
2015-11-27 2015-11-25 10.299 304,659 +2,408 2.30% 3,137,821
2015-11-26 2015-11-24 10.299 302,251 +602 2.28% 3,113,020
2015-11-24 2015-11-20 10.133 301,649 -6,020 2.28% 3,056,710
2015-11-23 2015-11-19 9.801 307,669 +602 2.32% 3,015,492
2015-11-19 2015-11-17 10.133 307,067 +2,709 2.32% 3,111,612
2015-11-18 2015-11-16 9.967 304,358 +2,709 2.30% 3,033,601
2015-11-17 2015-11-13 10.133 301,649 -3,913 2.28% 3,056,710
2015-11-16 2015-11-12 10.466 305,562 -2,107 2.30% 3,197,882
2015-11-13 2015-11-11 10.466 307,669 +6,020 2.32% 3,219,933
2015-11-09 2015-11-05 10.299 301,649 -5,719 2.28% 3,106,820
2015-11-05 2015-11-03 10.299 307,368 -4,816 2.32% 3,165,722
2015-11-04 2015-11-02 10.299 312,184 -1,203 2.35% 3,215,325
2015-11-03 2015-10-30 10.299 313,387 -1,204 2.36% 3,227,715
2015-11-02 2015-10-29 10.133 314,591 +1,204 2.37% 3,187,855
2015-10-30 2015-10-28 9.967 313,387 -3,311 2.36% 3,123,595
2015-10-28 2015-10-26 9.967 316,698 -3,612 2.39% 3,156,596
2015-10-27 2015-10-23 10.299 320,310 -4,816 2.42% 3,299,018
2015-10-26 2015-10-22 9.635 325,126 +7,525 2.45% 3,132,580
2015-10-22 2015-10-19 10.133 317,601 +301 2.40% 3,218,357
2015-10-20 2015-10-16 10.299 317,300 +903 2.39% 3,268,017
2015-10-19 2015-10-15 9.801 316,397 +2,709 2.39% 3,101,036
2015-10-16 2015-10-14 9.303 313,688 +301 2.37% 2,918,155
2015-10-15 2015-10-13 9.801 313,387 -2,408 2.36% 3,071,535
2015-10-14 2015-10-12 10.299 315,795 +2,408 2.38% 3,252,516
2015-10-13 2015-10-09 10.299 313,387 -4,515 2.36% 3,227,715
2015-10-12 2015-10-08 9.303 317,902 +1,806 2.40% 2,957,357
2015-10-07 2015-10-05 9.303 316,096 +903 2.38% 2,940,556
2015-10-02 2015-09-29 9.635 315,193 +903 2.38% 3,036,876
2015-09-30 2015-09-25 9.635 314,290 -12,040 2.37% 3,028,176
2015-09-29 2015-09-24 10.299 326,330 +9,331 2.46% 3,361,021
2015-09-25 2015-09-23 9.967 316,999 +2,408 2.39% 3,159,597
2015-09-23 2015-09-21 9.967 314,591 +12,942 2.37% 3,135,596
2015-09-22 2015-09-18 9.469 301,649 +301 2.28% 2,856,270
2015-09-15 2015-09-11 7.974 301,348 -4,515 2.27% 2,402,880
2015-09-14 2015-09-10 8.140 305,863 -5,418 2.31% 2,489,691
2015-09-11 2015-09-09 8.057 311,281 +602 2.35% 2,507,938
2015-09-10 2015-09-08 7.974 310,679 +2,107 2.34% 2,477,283
2015-09-09 2015-09-07 7.475 308,572 +4,214 2.33% 2,306,702
2015-09-08 2015-09-04 7.309 304,358 +3,010 2.30% 2,224,641
2015-08-31 2015-08-27 7.891 301,348 +8,729 2.27% 2,377,850
2015-08-27 2015-08-25 7.558 292,619 +9,029 2.21% 2,211,752
2015-08-26 2015-08-24 8.306 283,590 +12,341 2.14% 2,355,502
2015-08-25 2015-08-21 10.299 271,249 -7,826 2.05% 2,793,716
2015-08-24 2015-08-20 10.299 279,075 +7,826 2.11% 2,874,320
2015-08-21 2015-08-19 10.466 271,249 -2,408 2.05% 2,838,776
2015-08-19 2015-08-17 10.964 273,657 +1,204 2.06% 3,000,357
2015-08-18 2015-08-14 11.628 272,453 +301 2.06% 3,168,197
2015-08-17 2015-08-13 11.462 272,152 +6,922 2.05% 3,119,487
2015-08-14 2015-08-12 11.296 265,230 -5,116 2.00% 2,996,084
2015-08-13 2015-08-11 11.296 270,346 -16,856 2.04% 3,053,876
2015-08-12 2015-08-10 11.795 287,202 +8,428 2.17% 3,387,414
2015-08-11 2015-08-07 11.628 278,774 +48,158 2.10% 3,241,700
2015-08-10 2015-08-06 11.961 230,616 +1,204 1.74% 2,758,319
2015-08-07 2015-08-05 11.628 229,412 -1,505 1.73% 2,667,698
2015-08-06 2015-08-04 12.127 230,917 +1,806 1.74% 2,800,279
2015-07-30 2015-07-28 10.798 229,111 -6,020 1.73% 2,473,898
2015-07-28 2015-07-24 11.961 235,131 +2,709 1.77% 2,812,321
2015-07-24 2015-07-22 11.628 232,422 +31,604 1.75% 2,702,700
2015-07-22 2015-07-20 11.462 200,818 +6,320 1.51% 2,301,835
2015-07-21 2015-07-17 12.293 194,498 +12,642 1.47% 2,390,944
2015-07-14 2015-07-10 10.466 181,856 -4,214 1.37% 1,903,227
2015-07-13 2015-07-09 9.967 186,070 -8,428 1.40% 1,854,599
2015-07-08 2015-07-06 10.133 194,498 +6,321 1.47% 1,970,913
2015-07-07 2015-07-03 11.628 188,177 +6,321 1.42% 2,188,200
2015-06-26 2015-06-24 13.954 181,856 -58,994 1.37% 2,537,637
2015-06-25 2015-06-23 17.110 240,850 -18,962 1.82% 4,121,036
2015-06-23 2015-06-19 14.286 259,812 -6,321 1.96% 3,711,762
2015-06-22 2015-06-18 14.619 266,133 -6,320 2.01% 3,890,486
2015-06-16 2015-06-12 13.290 272,453 +8,427 2.06% 3,620,796
2015-06-11 2015-06-09 14.619 264,026 +8,428 1.99% 3,859,685
2015-06-10 2015-06-08 16.114 255,598 +25,283 1.93% 4,118,620
2015-06-09 2015-06-05 22.925 230,315 -6,321 1.74% 5,279,877
2015-06-08 2015-06-04 20.765 236,636 +96,286 1.79% 4,913,753
2015-06-05 2015-06-03 16.612 140,350 +21,069 1.06% 2,331,497
2015-06-04 2015-06-02 16.612 119,281 -10,535 0.90% 1,981,499
2015-06-03 2015-06-01 16.612 129,816 +14,749 0.98% 2,156,506
2015-05-27 2015-05-22 13.290 115,067 +12,641 0.87% 1,529,196
2015-05-26 2015-05-21 14.286 102,426 -12,641 0.77% 1,463,293
2015-05-22 2015-05-20 11.462 115,067 +12,641 0.87% 1,318,932
2015-05-20 2015-05-18 11.462 102,426 -12,641 0.77% 1,174,037
2015-05-19 2015-05-15 10.299 115,067 +6,320 0.87% 1,185,127
2015-05-11 2015-05-07 10.798 108,747 +6,321 0.82% 1,174,230
2015-05-08 2015-05-06 11.296 102,426 -2,107 0.77% 1,157,022
2015-05-07 2015-05-05 9.967 104,533 +2,107 0.79% 1,041,903
2015-05-06 2015-05-04 10.299 102,426 -6,321 0.77% 1,054,932
2015-05-05 2015-04-30 10.299 108,747 +6,321 0.82% 1,120,035
2015-04-30 2015-04-28 9.303 102,426 -9,692 0.77% 952,842
2015-04-29 2015-04-27 8.306 112,118 -6,320 0.85% 931,253
2015-04-28 2015-04-24 8.223 118,438 -2,739 0.89% 973,910
2015-04-24 2015-04-22 8.223 121,177 +8,427 0.91% 996,433
2015-04-23 2015-04-21 8.306 112,750 -6,320 0.85% 936,503
2015-04-22 2015-04-20 8.223 119,070 +6,320 0.90% 979,107
2015-04-17 2015-04-15 8.804 112,750 -6,320 0.85% 992,693
2015-04-15 2015-04-13 8.306 119,070 -3,793 0.90% 988,997
2015-04-14 2015-04-10 8.970 122,863 -35,396 0.93% 1,102,142
2015-04-09 2015-04-02 7.808 158,259 -14,116 1.19% 1,235,631
2015-04-08 2015-04-01 7.808 172,375 +18,751 1.30% 1,345,844
2015-03-26 2015-03-24 7.475 153,624 -15,591 1.16% 1,148,402
2015-03-25 2015-03-23 7.808 169,215 +2,528 1.28% 1,321,172
2015-03-24 2015-03-20 7.808 166,687 +2,739 1.26% 1,301,434
2015-03-23 2015-03-19 7.808 163,948 +40,874 1.24% 1,280,049
2015-02-09 2015-02-05 6.645 123,074 -30,971 0.93% 817,803
2015-02-06 2015-02-04 8.306 154,045 +3,160 1.16% 1,279,499
2015-01-28 2015-01-26 7.808 150,885 +211 1.14% 1,178,057
2015-01-19 2015-01-15 8.306 150,674 -4,425 1.14% 1,251,500
2015-01-16 2015-01-14 7.642 155,099 +4,425 1.17% 1,185,194
2015-01-12 2015-01-08 10.964 150,674 -12,431 1.14% 1,651,980
2015-01-09 2015-01-07 10.466 163,105 -5,267 1.23% 1,706,987
2015-01-08 2015-01-06 10.133 168,372 +151,125 1.27% 1,706,170
2015-01-07 2015-01-05 10.133 17,247 +4,425 0.46% 174,770
2015-01-05 2014-12-31 11.795 12,822 +8,428 0.34% 151,230
2015-01-02 2014-12-29 14.452 4,394 +4,213 0.12% 63,504
2014-12-18 2014-12-16 19.602 181 -13,062 0.00% 3,548
2014-12-17 2014-12-15 21.430 13,243 -14,749 0.35% 283,791
2014-12-16 2014-12-12 19.436 27,992 -2,107 0.74% 544,054
2014-12-10 2014-12-08 17.277 30,099 -7,223 0.79% 520,005
2014-12-09 2014-12-05 17.443 37,322 -4,816 0.99% 650,994
2014-12-08 2014-12-04 17.277 42,138 -11,197 1.11% 727,997
2014-12-05 2014-12-03 17.443 53,335 -6,862 1.41% 930,302
2014-12-04 2014-12-02 16.707 60,197 +18,059 1.59% 1,005,708
2014-12-03 2014-12-01 14.948 42,138 -21,548 1.11% 629,892
2014-12-02 2014-11-28 15.058 63,686 -2,729 1.11% 958,999
2014-12-01 2014-11-27 14.838 66,415 -6,369 1.16% 985,493
2014-11-28 2014-11-26 14.619 72,784 -4,367 1.27% 1,063,999
2014-11-27 2014-11-25 14.838 77,151 +6,187 1.35% 1,144,798
2014-11-26 2014-11-24 15.388 70,964 -6,369 1.24% 1,091,992
2014-11-25 2014-11-21 15.278 77,333 -15,285 1.35% 1,181,499
2014-11-24 2014-11-20 14.619 92,618 +4,367 1.62% 1,353,944
2014-11-21 2014-11-19 15.058 88,251 +4,549 1.54% 1,328,904
2014-11-20 2014-11-18 15.498 83,702 -2,729 1.46% 1,297,205
2014-11-19 2014-11-17 15.718 86,431 -6,005 1.51% 1,358,498
2014-11-18 2014-11-14 14.289 92,436 -1,637 1.61% 1,320,803
2014-11-17 2014-11-13 14.179 94,073 +1,455 1.64% 1,333,854
2014-11-14 2014-11-12 14.069 92,618 +1,456 1.62% 1,303,043
2014-11-13 2014-11-11 14.289 91,162 +27,476 1.59% 1,302,599
2014-11-04 2014-10-31 13.300 63,686 -4,731 1.11% 846,999
2014-11-03 2014-10-30 13.849 68,417 +1,092 1.20% 947,519
2014-10-31 2014-10-29 14.179 67,325 +3,639 1.18% 954,596
2014-10-24 2014-10-22 14.838 63,686 -4,549 1.11% 944,999
2014-10-22 2014-10-20 15.058 68,235 -13,647 1.19% 1,027,499
2014-10-21 2014-10-17 14.289 81,882 -9,098 1.43% 1,169,999
2014-10-15 2014-10-13 13.190 90,980 +22,745 1.59% 1,199,999
2014-10-14 2014-10-10 18.136 68,235 -1,820 1.19% 1,237,498
2014-10-13 2014-10-09 17.586 70,055 +2,730 1.22% 1,232,005
2014-10-10 2014-10-08 17.476 67,325 +728 1.18% 1,176,595
2014-10-06 2014-09-30 17.806 66,597 +1,455 1.16% 1,185,832
2014-10-03 2014-09-29 17.586 65,142 +10,190 1.14% 1,145,604
2014-09-30 2014-09-26 19.675 54,952 +364 0.96% 1,081,160
2014-09-29 2014-09-25 20.114 54,588 -4,913 0.95% 1,097,999
2014-09-26 2014-09-24 19.125 59,501 +4,913 1.04% 1,137,960
2014-09-23 2014-09-19 19.675 54,588 -1,820 0.95% 1,073,999
2014-09-19 2014-09-17 18.026 56,408 -7,278 0.99% 1,016,806
2014-09-18 2014-09-16 18.575 63,686 -728 1.11% 1,182,999
2014-09-17 2014-09-15 19.345 64,414 +364 1.13% 1,246,082
2014-09-16 2014-09-12 19.235 64,050 +364 1.12% 1,232,000
2014-09-15 2014-09-11 19.345 63,686 +910 1.11% 1,231,998
2014-09-12 2014-09-10 19.565 62,776 -1,820 1.10% 1,228,195
2014-09-10 2014-09-05 18.685 64,596 +910 1.13% 1,207,002
2014-09-05 2014-09-03 18.466 63,686 -3,457 1.11% 1,175,999
2014-08-29 2014-08-27 18.246 67,143 +3,457 1.17% 1,225,074
2014-08-28 2014-08-26 18.905 63,686 +1,820 1.11% 1,203,998
2014-08-27 2014-08-25 20.114 61,866 -1,820 1.08% 1,244,390
2014-08-26 2014-08-22 20.884 63,686 -2,548 1.11% 1,329,998
2014-08-25 2014-08-21 20.664 66,234 +2,548 1.16% 1,368,650
2014-08-21 2014-08-19 20.444 63,686 +9,098 1.11% 1,301,998
2014-08-20 2014-08-18 20.334 54,588 -2,729 0.95% 1,109,999
2014-08-19 2014-08-15 21.983 57,317 +2,729 1.00% 1,259,990
2014-08-18 2014-08-14 25.390 54,588 -5,641 0.95% 1,385,998
2014-08-15 2014-08-13 18.795 60,229 +910 1.05% 1,132,023
2014-08-14 2014-08-12 18.466 59,319 -1,092 1.04% 1,095,359
2014-08-13 2014-08-11 18.026 60,411 -3,275 1.06% 1,088,964
2014-08-12 2014-08-08 17.696 63,686 -1,274 1.11% 1,126,999
2014-08-11 2014-08-07 17.366 64,960 +182 1.13% 1,128,123
2014-08-08 2014-08-06 17.806 64,778 -1,274 1.13% 1,153,443
2014-08-07 2014-08-05 17.476 66,052 +2,002 1.15% 1,154,348
2014-08-05 2014-08-01 15.938 64,050 +364 1.12% 1,020,800
2014-08-04 2014-07-31 16.707 63,686 -1,820 1.11% 1,063,999
2014-08-01 2014-07-30 16.927 65,506 -4,913 1.14% 1,108,805
2014-07-31 2014-07-29 17.696 70,419 -2,001 1.23% 1,246,147
2014-07-30 2014-07-28 17.806 72,420 +6,550 1.27% 1,289,517
2014-07-29 2014-07-25 17.586 65,870 +20,380 1.15% 1,158,407
2014-07-28 2014-07-24 17.476 45,490 -364 0.79% 794,999
2014-07-25 2014-07-23 17.147 45,854 -8,188 0.80% 786,240
2014-07-24 2014-07-22 16.707 54,042 +2,729 0.94% 902,877
2014-07-22 2014-07-18 16.487 51,313 +5,823 0.90% 846,004
2014-07-17 2014-07-15 16.817 45,490 +1,456 0.79% 764,999
2014-07-16 2014-07-14 16.707 44,034 +182 0.77% 735,674
2014-07-15 2014-07-11 16.817 43,852 +364 0.77% 737,453
2014-07-14 2014-07-10 17.037 43,488 +181 0.76% 740,892
2014-07-11 2014-07-09 16.707 43,307 +6,915 0.76% 723,528
2014-07-10 2014-07-08 16.707 36,392 +9,098 0.64% 607,999
2014-07-08 2014-07-04 16.597 27,294 +9,098 0.48% 452,999
2014-07-07 2014-07-03 16.267 18,196 -32,753 0.32% 296,000
2014-07-04 2014-07-02 15.388 50,949 +910 0.89% 784,002
2014-07-02 2014-06-27 16.267 50,039 -11,100 0.87% 813,999
2014-06-30 2014-06-26 15.498 61,139 +1,820 1.07% 947,526
2014-06-27 2014-06-25 15.498 59,319 +1,274 1.04% 919,319
2014-06-26 2014-06-24 15.498 58,045 -3,276 1.01% 899,575
2014-06-25 2014-06-23 15.718 61,321 +5,095 1.07% 963,826
2014-06-24 2014-06-20 15.498 56,226 -182 0.98% 871,384
2014-06-20 2014-06-18 15.498 56,408 -1,637 0.99% 874,205
2014-06-19 2014-06-17 15.938 58,045 +2,365 1.01% 925,095
2014-06-18 2014-06-16 16.377 55,680 +28,386 0.97% 911,883
2014-06-17 2014-06-13 15.718 27,294 -1,274 0.48% 428,999
2014-06-16 2014-06-12 15.388 28,568 +1,274 0.50% 439,604
2014-06-12 2014-06-10 14.509 27,294 -728 0.48% 396,000
2014-06-09 2014-06-05 14.728 28,022 +728 0.49% 412,722
2014-06-06 2014-06-04 14.289 27,294 +9,098 0.48% 390,000
2014-05-26 2014-05-22 13.519 18,196 -18,560 0.32% 246,000
2014-05-23 2014-05-21 13.300 36,756 +364 0.64% 488,840
2014-05-19 2014-05-15 13.080 36,392 -9,098 0.64% 475,999
2014-05-13 2014-05-09 12.200 45,490 -8,916 0.79% 554,999
2014-05-09 2014-05-07 11.541 54,406 +1,274 0.95% 627,899
2014-05-08 2014-05-05 11.981 53,132 +5,822 0.93% 636,555
2014-05-07 2014-05-02 11.981 47,310 +1,820 0.83% 566,804
2014-04-28 2014-04-24 13.959 45,490 -18,378 0.79% 634,999
2014-04-25 2014-04-23 14.179 63,868 +182 1.12% 905,579
2014-04-22 2014-04-16 14.289 63,686 -728 1.11% 909,999
2014-04-17 2014-04-15 14.289 64,414 +364 1.13% 920,401
2014-04-16 2014-04-14 15.058 64,050 -546 1.12% 964,480
2014-04-15 2014-04-11 15.278 64,596 +910 1.13% 986,902
2014-04-14 2014-04-10 14.728 63,686 -12,555 1.11% 937,999
2014-04-10 2014-04-08 15.058 76,241 +7,096 1.33% 1,148,055
2014-04-09 2014-04-07 15.168 69,145 +182 1.21% 1,048,802
2014-04-04 2014-04-02 15.058 68,963 -5,459 1.20% 1,038,461
2014-04-03 2014-04-01 14.509 74,422 +5,459 1.30% 1,079,764
2014-03-26 2014-03-24 15.498 68,963 +3,457 1.20% 1,068,781
2014-03-25 2014-03-21 16.047 65,506 -4,731 1.14% 1,051,205
2014-03-24 2014-03-20 15.608 70,237 +4,731 1.23% 1,096,245
2014-03-21 2014-03-19 16.157 65,506 +1,820 1.14% 1,058,405
2014-03-20 2014-03-18 16.707 63,686 -4,913 1.11% 1,063,999
2014-03-19 2014-03-17 15.828 68,599 +4,913 1.20% 1,085,760
2014-03-14 2014-03-12 16.267 63,686 -6,187 1.11% 1,035,999
2014-03-13 2014-03-11 15.278 69,873 +2,366 1.22% 1,067,524
2014-03-12 2014-03-10 15.388 67,507 +3,639 1.18% 1,038,796
2014-03-11 2014-03-07 15.388 63,868 -4,367 1.12% 982,799
2014-03-10 2014-03-06 15.278 68,235 +4,549 1.19% 1,042,499
2014-03-07 2014-03-05 15.168 63,686 -1,092 1.11% 965,999
2014-03-06 2014-03-04 15.278 64,778 +1,092 1.13% 989,682
2014-02-28 2014-02-26 14.728 63,686 -364 1.11% 937,999
2014-02-27 2014-02-25 14.619 64,050 -3,457 1.12% 936,320
2014-02-26 2014-02-24 14.619 67,507 +1,455 1.18% 986,856
2014-02-24 2014-02-20 15.278 66,052 +16,013 1.15% 1,009,147
2014-02-14 2014-02-12 14.838 50,039 +36,392 0.87% 742,499
2014-02-10 2014-02-06 13.629 13,647 +2,729 1.19% 186,000
2014-02-07 2014-02-05 14.509 10,918 -3,457 0.95% 158,406
2014-02-05 2014-01-30 14.399 14,375 +728 1.26% 206,982
2014-01-28 2014-01-24 14.619 13,647 +4,549 1.19% 199,500
2014-01-20 2014-01-16 15.938 9,098 +2,547 0.79% 145,000
2014-01-17 2014-01-15 17.257 6,551 -2,547 0.57% 113,047
2014-01-16 2014-01-14 14.245 9,098 -1,820 0.79% 129,600
2014-01-15 2014-01-13 14.360 10,918 -6,492 0.95% 156,780
2014-01-14 2014-01-10 15.796 17,410 +3,482 0.79% 275,004
2014-01-03 2013-12-31 14.073 13,928 -3,482 0.64% 196,003
2014-01-02 2013-12-27 13.785 17,410 +5,571 0.79% 240,003
2013-12-27 2013-12-20 14.360 11,839 -2,089 0.54% 170,005
2013-12-20 2013-12-18 14.647 13,928 +5,223 0.64% 204,003
2013-11-28 2013-11-26 14.360 8,705 +7,312 0.40% 125,002
2013-11-27 2013-11-25 14.647 1,393 +1,393 0.06% 20,403
2013-06-13 2013-06-10 19.529 0 -1,462
2013-06-11 2013-06-07 19.529 1,462 -1,149 0.08% 28,552
2013-06-10 2013-06-06 20.678 2,611 -471 0.14% 53,990
2013-06-07 2013-06-05 20.678 3,082 +1,341 0.17% 63,730
2013-05-31 2013-05-29 17.232 1,741 +871 0.10% 30,000
2013-05-20 2013-05-15 18.380 870 +870 0.05% 15,991
2013-04-02 2013-03-27 34.463 0 -522
2013-03-25 2013-03-21 34.463 522 -70 0.03% 17,990
2013-03-20 2013-03-18 36.761 592 -383 0.03% 21,762
2013-03-19 2013-03-15 42.505 975 +383 0.05% 41,442
2013-03-18 2013-03-14 55.141 592 +70 0.03% 32,644
2013-03-15 2013-03-13 52.844 522 +261 0.09% 27,585
2013-03-14 2013-03-12 66.629 261 -801 0.04% 17,390
2013-03-13 2013-03-11 97.646 1,062 +400 0.17% 103,700
2013-03-12 2013-03-08 150.490 662 +296 0.11% 99,624
2013-03-11 2013-03-07 218.268 366 +366 0.06% 79,886
2013-03-08 2013-03-06 184.954 0 -35
2013-03-04 2013-02-28 122.537 35 +35 0.01% 4,289
2013-02-27 2013-02-25 112.963 0 -627
2013-02-22 2013-02-20 101.476 627 +627 0.03% 63,625
2013-02-04 2013-01-31 91.137 0 -52
2013-01-31 2013-01-29 87.307 52 +52 0.00% 4,540
2011-04-19 2011-04-15 231.783 0 -824
2011-04-18 2011-04-14 238.090 824 +824 0.25% 196,186
2010-01-26 2010-01-22 3106.211 0 -25
2010-01-22 2010-01-20 3374.259 25 +25 0.02% 84,356
2007-06-26 2007-06-22 53627.547 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top