History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 41,500 +0 0.13% 24,900
2025-10-13 2025-10-09 0.600 41,500 +0 0.13% 24,900
2025-10-10 2025-10-08 0.600 41,500 +0 0.13% 24,900
2025-10-09 2025-10-06 0.600 41,500 +0 0.13% 24,900
2025-10-08 2025-10-03 0.590 41,500 +0 0.13% 24,485
2025-10-06 2025-10-02 0.570 41,500 +0 0.13% 23,655
2025-10-03 2025-09-30 0.600 41,500 +0 0.13% 24,900
2025-10-02 2025-09-29 0.600 41,500 +0 0.13% 24,900
2025-09-30 2025-09-26 0.570 41,500 +0 0.13% 23,655
2025-09-29 2025-09-25 0.570 41,500 +0 0.13% 23,655
2025-09-26 2025-09-24 0.560 41,500 +0 0.13% 23,240
2025-09-25 2025-09-23 0.590 41,500 +0 0.13% 24,485
2025-09-24 2025-09-22 0.640 41,500 +0 0.13% 26,560
2025-09-23 2025-09-19 0.600 41,500 -10,000 0.13% 24,900
2025-09-18 2025-09-16 0.600 51,500 +10,000 0.17% 30,900
2025-09-11 2025-09-09 0.700 41,500 -10,000 0.13% 29,050
2025-09-08 2025-09-04 0.660 51,500 +10,000 0.17% 33,990
2024-12-02 2024-11-28 0.340 41,500 -1 0.13% 14,110
2024-10-23 2024-10-21 0.500 41,501 -1,443 0.13% 20,751
2024-02-20 2024-02-16 0.880 42,944 -5,000 0.17% 37,791
2024-02-06 2024-02-02 0.700 47,944 -5,000 0.18% 33,561
2024-01-26 2024-01-24 1.060 52,944 -7,500 0.20% 56,121
2024-01-24 2024-01-22 0.940 60,444 -12,500 0.23% 56,817
2024-01-19 2024-01-17 0.700 72,944 +7,500 0.28% 51,061
2024-01-11 2024-01-09 1.040 65,444 +4,000 0.25% 68,062
2024-01-08 2024-01-04 1.100 61,444 +5,000 0.24% 67,588
2023-12-18 2023-12-14 1.560 56,444 +6,750 0.22% 88,053
2023-12-05 2023-12-01 1.500 49,694 +6,750 0.19% 74,541
2023-08-24 2023-08-22 1.700 42,944 -55,500 0.17% 73,005
2023-08-23 2023-08-21 1.600 98,444 -36,000 0.38% 157,510
2023-08-21 2023-08-17 1.320 134,444 -7,500 0.52% 177,466
2023-08-18 2023-08-16 1.400 141,944 -88,250 0.55% 198,722
2023-08-04 2023-08-02 1.060 230,194 +5,000 0.89% 244,006
2023-08-03 2023-08-01 1.380 225,194 +35,000 0.87% 310,768
2023-07-27 2023-07-25 1.460 190,194 +23,250 0.73% 277,683
2023-07-26 2023-07-24 1.400 166,944 -4,500 0.64% 233,722
2023-07-25 2023-07-21 1.400 171,444 +19,000 0.66% 240,022
2023-07-24 2023-07-20 1.400 152,444 +26,500 0.59% 213,422
2023-07-19 2023-07-14 1.740 125,944 +10,250 0.49% 219,143
2023-07-18 2023-07-13 1.960 115,694 +32,750 0.45% 226,760
2023-07-10 2023-07-06 2.040 82,944 +22,500 0.32% 169,206
2022-12-20 2022-12-16 3.380 60,444 +7,500 0.28% 204,301
2022-12-08 2022-12-06 3.520 52,944 -5,000 0.24% 186,363
2022-11-04 2022-11-02 3.160 57,944 -2,500 0.32% 183,103
2022-10-07 2022-10-05 2.660 60,444 -7,500 0.34% 160,781
2022-10-05 2022-09-30 2.620 67,944 +10,000 0.38% 178,013
2022-09-27 2022-09-23 3.220 57,944 +10,000 0.32% 186,580
2022-09-22 2022-09-20 3.780 47,944 +15,000 0.27% 181,228
2022-09-07 2022-09-05 3.560 32,944 -5,124 0.27% 117,281
2022-08-31 2022-08-29 4.100 38,068 -18,500 0.32% 156,079
2022-08-22 2022-08-18 4.160 56,568 -7,500 0.47% 235,323
2022-08-19 2022-08-17 4.053 64,068 +5 0.53% 259,689
2022-08-18 2022-08-16 3.572 64,063 -13,065 0.53% 228,806
2022-08-17 2022-08-15 3.671 77,128 +2,408 0.53% 283,157
2022-07-28 2022-07-26 3.837 74,720 -30 0.52% 286,729
2022-07-15 2022-07-13 5.233 74,750 -4,214 0.52% 391,151
2022-07-14 2022-07-12 5.150 78,964 +15,049 0.55% 406,643
2022-07-13 2022-07-11 4.651 63,915 +11,438 0.44% 297,292
2022-07-12 2022-07-08 4.070 52,477 -1,505 0.36% 213,579
2022-07-11 2022-07-07 3.671 53,982 +2,107 0.37% 198,182
2022-06-23 2022-06-21 3.190 51,875 +3,010 0.36% 165,456
2022-06-20 2022-06-16 2.608 48,865 -27,437 0.34% 127,444
2022-06-17 2022-06-15 2.209 76,302 +21,069 0.53% 168,582
2022-06-16 2022-06-14 2.276 55,233 +12,341 0.38% 125,702
2022-06-15 2022-06-13 2.492 42,892 +11,738 0.30% 106,878
2022-06-14 2022-06-10 2.857 31,154 +12,040 0.22% 89,015
2022-05-30 2022-05-26 3.821 19,114 -3,010 0.13% 73,030
2022-05-26 2022-05-24 3.588 22,124 -9,933 0.15% 79,385
2022-05-18 2022-05-16 3.273 32,057 +9,933 0.22% 104,909
2022-05-13 2022-05-11 3.140 22,124 +3,010 0.15% 69,462
2022-03-16 2022-03-14 1.495 19,114 -3,612 0.13% 28,577
2021-05-20 2021-05-17 3.289 22,726 +6,020 0.16% 74,750
2020-08-18 2020-08-14 4.901 16,706 -1,204 0.12% 81,869
2020-08-14 2020-08-12 5.897 17,910 -16,254 0.12% 105,620
2020-06-08 2020-06-04 4.901 34,164 +2,118 0.24% 167,422
2020-05-27 2020-05-25 4.651 32,046 +30 0.22% 149,058
2020-05-15 2020-05-13 4.651 32,016 -2,118 0.22% 148,918
2020-05-06 2020-05-04 4.734 34,134 +6,020 0.24% 161,605
2020-02-24 2020-02-20 6.645 28,114 +15,049 0.20% 186,812
2020-02-20 2020-02-18 6.063 13,065 +1 0.09% 79,218
2020-02-19 2020-02-17 6.063 13,064 -1 0.09% 79,212
2019-12-27 2019-12-20 4.984 13,065 -1,505 0.10% 65,111
2019-11-07 2019-11-05 3.322 14,570 -2,408 0.11% 48,407
2019-09-03 2019-08-30 3.306 16,978 -1,204 0.13% 56,126
2018-11-14 2018-11-12 4.319 18,182 -6,020 0.14% 78,530
2018-11-13 2018-11-09 4.651 24,202 -1,204 0.18% 112,572
2018-11-01 2018-10-30 4.103 25,406 +4,515 0.19% 104,245
2018-10-31 2018-10-29 4.070 20,891 +1,505 0.16% 85,025
2018-09-14 2018-09-12 5.731 19,386 -3,010 0.15% 111,104
2018-09-13 2018-09-11 5.731 22,396 +3,010 0.17% 128,355
2018-09-07 2018-09-05 5.731 19,386 -9,030 0.15% 111,104
2018-09-06 2018-09-04 5.897 28,416 -3,009 0.22% 167,577
2018-09-04 2018-08-31 6.230 31,425 +3,009 0.24% 195,762
2018-08-23 2018-08-21 6.645 28,416 -3,009 0.22% 188,819
2018-08-22 2018-08-20 6.313 31,425 -3,311 0.24% 198,372
2018-08-08 2018-08-06 6.313 34,736 +1,505 0.26% 219,273
2018-08-07 2018-08-03 6.645 33,231 -1,204 0.25% 220,814
2018-07-23 2018-07-19 6.645 34,435 -2,408 0.26% 228,814
2018-07-16 2018-07-12 6.645 36,843 +3,612 0.28% 244,815
2018-07-12 2018-07-10 6.811 33,231 +1,505 0.25% 226,334
2018-06-28 2018-06-26 7.060 31,726 +3,912 0.24% 223,989
2018-06-25 2018-06-21 6.977 27,814 +8,428 0.21% 194,060
2018-06-01 2018-05-30 8.140 19,386 -4,214 0.15% 157,800
2018-04-30 2018-04-26 9.137 23,600 +3,612 0.18% 215,624
2018-03-15 2018-03-13 9.303 19,988 +9,030 0.15% 185,943
2017-12-14 2017-12-12 11.462 10,958 -10,836 0.08% 125,604
2017-10-30 2017-10-26 11.795 21,794 -9,029 0.17% 257,050
2017-10-19 2017-10-17 12.127 30,823 +5,417 0.23% 373,784
2017-10-18 2017-10-16 12.127 25,406 +5,418 0.19% 308,093
2017-10-17 2017-10-13 12.127 19,988 -3,311 0.15% 242,390
2017-10-10 2017-10-06 12.293 23,299 +3,612 0.18% 286,412
2017-09-25 2017-09-21 11.795 19,687 +1,204 0.15% 232,199
2017-09-18 2017-09-14 12.791 18,483 +602 0.14% 236,421
2017-09-13 2017-09-11 12.293 17,881 +1,204 0.14% 219,809
2017-09-08 2017-09-06 12.791 16,677 +2,408 0.13% 213,320
2017-08-29 2017-08-25 13.123 14,269 -3,311 0.11% 187,259
2017-07-05 2017-07-03 14.785 17,580 -17,156 0.13% 259,915
2017-07-03 2017-06-29 13.290 34,736 -903 0.26% 461,628
2017-06-29 2017-06-27 13.290 35,639 -15,953 0.27% 473,629
2017-06-26 2017-06-22 15.283 51,592 +3,913 0.39% 788,484
2017-06-23 2017-06-21 14.785 47,679 -2,408 0.36% 704,920
2017-06-21 2017-06-19 14.286 50,087 -15,952 0.38% 715,560
2017-06-20 2017-06-16 14.120 66,039 +7,826 0.50% 932,485
2017-06-13 2017-06-09 13.456 58,213 -3,311 0.44% 783,299
2017-06-09 2017-06-07 13.456 61,524 -602 0.46% 827,851
2017-06-06 2017-06-02 13.622 62,126 -1,505 0.47% 846,272
2017-05-29 2017-05-25 12.625 63,631 +6,020 0.48% 803,350
2017-05-19 2017-05-17 12.625 57,611 +9,932 0.43% 727,347
2017-05-18 2017-05-16 12.459 47,679 +9,030 0.36% 594,033
2017-03-31 2017-03-29 12.791 38,649 +6,020 0.29% 494,369
2017-03-15 2017-03-13 13.123 32,629 -16,254 0.25% 428,207
2017-03-03 2017-03-01 12.791 48,883 +1,806 0.37% 625,275
2017-02-28 2017-02-24 13.123 47,077 +3,612 0.36% 617,815
2017-02-23 2017-02-21 12.957 43,465 +15,952 0.33% 563,192
2017-02-15 2017-02-13 12.957 27,513 +6,020 0.21% 356,496
2017-02-10 2017-02-08 13.290 21,493 +1,204 0.16% 285,634
2017-02-09 2017-02-07 13.456 20,289 -1,204 0.15% 273,003
2017-01-24 2017-01-20 12.127 21,493 -45,988 0.16% 260,641
2017-01-20 2017-01-18 11.961 67,481 +2,408 0.51% 807,117
2017-01-19 2017-01-17 12.293 65,073 +6,019 0.49% 799,936
2017-01-18 2017-01-16 12.459 59,054 +9,331 0.45% 735,755
2017-01-17 2017-01-13 12.293 49,723 -3,010 0.38% 611,240
2017-01-16 2017-01-12 11.795 52,733 -3,612 0.40% 621,961
2017-01-09 2017-01-05 11.296 56,345 -301 0.43% 636,483
2016-12-29 2016-12-23 11.296 56,646 +4,214 0.43% 639,883
2016-12-28 2016-12-22 11.296 52,432 +4,816 0.40% 592,281
2016-12-21 2016-12-19 11.296 47,616 +4,816 0.36% 537,879
2016-12-19 2016-12-15 11.296 42,800 +4,815 0.32% 483,476
2016-12-06 2016-12-02 11.795 37,985 +602 0.29% 448,015
2016-12-05 2016-12-01 11.462 37,383 +5,117 0.28% 428,495
2016-11-30 2016-11-28 11.296 32,266 -12 0.24% 364,482
2016-11-29 2016-11-25 11.296 32,278 +7,224 0.24% 364,618
2016-09-27 2016-09-23 11.628 25,054 +5,418 0.19% 291,338
2016-09-14 2016-09-12 12.791 19,636 -301 0.15% 251,169
2016-09-13 2016-09-09 12.957 19,937 -1,806 0.15% 258,331
2016-09-12 2016-09-08 14.785 21,743 +1,505 0.16% 321,464
2016-08-04 2016-08-01 14.619 20,238 +903 0.15% 295,851
2016-08-03 2016-07-29 14.120 19,335 -3,913 0.15% 273,014
2016-08-01 2016-07-28 13.788 23,248 -903 0.18% 320,543
2016-07-29 2016-07-27 13.456 24,151 -4,816 0.18% 324,970
2016-07-28 2016-07-26 16.612 28,967 +1,505 0.22% 481,200
2016-07-27 2016-07-25 16.612 27,462 -5,418 0.21% 456,199
2016-07-26 2016-07-22 19.934 32,880 +2,107 0.25% 655,444
2016-07-22 2016-07-20 18.107 30,773 -8,127 0.23% 557,210
2016-07-21 2016-07-19 18.107 38,900 +2,107 0.29% 704,366
2016-07-20 2016-07-18 16.612 36,793 -6,019 0.28% 611,206
2016-07-19 2016-07-15 16.114 42,812 +602 0.32% 689,858
2016-07-18 2016-07-14 15.449 42,210 -301 0.32% 652,110
2016-07-15 2016-07-13 14.120 42,511 -4,515 0.32% 600,265
2016-07-14 2016-07-12 16.114 47,026 -6,020 0.35% 757,761
2016-07-13 2016-07-11 16.114 53,046 +903 0.40% 854,765
2016-07-12 2016-07-08 15.117 52,143 +9,331 0.39% 788,243
2016-07-11 2016-07-07 13.622 42,812 +9,029 0.32% 583,179
2016-06-28 2016-06-24 11.628 33,783 -2,107 0.25% 392,843
2016-06-20 2016-06-16 11.628 35,890 +6,020 0.27% 417,344
2016-06-10 2016-06-07 11.961 29,870 -6,020 0.23% 357,265
2016-06-02 2016-05-31 12.293 35,890 -2,709 0.27% 441,192
2016-05-27 2016-05-25 12.293 38,599 +6,321 0.29% 474,493
2016-05-26 2016-05-24 12.293 32,278 +2,408 0.24% 396,790
2016-04-22 2016-04-20 11.961 29,870 +6,020 0.23% 357,265
2016-04-21 2016-04-19 11.961 23,850 +2,107 0.18% 285,262
2016-02-02 2016-01-29 12.127 21,743 -8,428 0.16% 263,672
2016-01-25 2016-01-21 10.798 30,171 -1,204 0.23% 325,781
2016-01-13 2016-01-11 9.635 31,375 -3,311 0.24% 302,297
2015-10-27 2015-10-23 10.299 34,686 -1,204 0.26% 357,247
2015-10-13 2015-10-09 10.299 35,890 -301 0.27% 369,647
2015-09-22 2015-09-18 9.469 36,191 +1,505 0.27% 342,687
2015-09-18 2015-09-16 9.635 34,686 -1,505 0.26% 334,199
2015-09-15 2015-09-11 7.974 36,191 -25,283 0.27% 288,579
2015-09-11 2015-09-09 8.057 61,474 -4,815 0.46% 495,286
2015-09-09 2015-09-07 7.475 66,289 -54,178 0.50% 495,537
2015-09-08 2015-09-04 7.309 120,467 -11,739 0.91% 880,528
2015-09-07 2015-09-02 7.725 132,206 +5,418 1.00% 1,021,237
2015-09-04 2015-09-01 7.808 126,788 -903 0.96% 989,916
2015-09-02 2015-08-31 7.974 127,691 -20,467 0.96% 1,018,179
2015-08-31 2015-08-27 7.891 148,158 -1,204 1.12% 1,169,072
2015-08-27 2015-08-25 7.558 149,362 +1,204 1.13% 1,128,948
2015-08-26 2015-08-24 8.306 148,158 +4,515 1.12% 1,230,602
2015-08-19 2015-08-17 10.964 143,643 +2,408 1.08% 1,574,892
2015-08-17 2015-08-13 11.462 141,235 -301 1.07% 1,618,877
2015-08-14 2015-08-12 11.296 141,536 +1,806 1.07% 1,598,815
2015-08-11 2015-08-07 11.628 139,730 -10,535 1.05% 1,624,838
2015-08-07 2015-08-05 11.628 150,265 -16,855 1.13% 1,747,344
2015-08-06 2015-08-04 12.127 167,120 -903 1.26% 2,026,627
2015-08-04 2015-07-31 11.130 168,023 +903 1.27% 1,870,105
2015-08-03 2015-07-30 10.798 167,120 -1,204 1.26% 1,804,531
2015-07-30 2015-07-28 10.798 168,324 +1,204 1.27% 1,817,531
2015-07-29 2015-07-27 10.466 167,120 -3,311 1.26% 1,749,007
2015-07-28 2015-07-24 11.961 170,431 +1,204 1.29% 2,038,467
2015-07-23 2015-07-21 11.628 169,227 +8,428 1.28% 1,967,842
2015-07-22 2015-07-20 11.462 160,799 -4,214 1.21% 1,843,126
2015-07-21 2015-07-17 12.293 165,013 +6,321 1.24% 2,028,488
2015-07-20 2015-07-16 11.795 158,692 +10,534 1.20% 1,871,698
2015-07-17 2015-07-15 11.130 148,158 -12,641 1.12% 1,649,007
2015-07-16 2015-07-14 11.795 160,799 -18,330 1.21% 1,896,550
2015-07-15 2015-07-13 10.798 179,129 +4,213 1.35% 1,934,202
2015-07-14 2015-07-10 10.466 174,916 +8,428 1.32% 1,830,596
2015-07-13 2015-07-09 9.967 166,488 +4,214 1.26% 1,659,421
2015-07-10 2015-07-08 8.306 162,274 +6,321 1.22% 1,347,850
2015-07-08 2015-07-06 10.133 155,953 -4,214 1.18% 1,580,324
2015-07-07 2015-07-03 11.628 160,167 -10,535 1.21% 1,862,488
2015-07-06 2015-07-02 11.961 170,702 -29,496 1.29% 2,041,708
2015-07-03 2015-06-30 12.127 200,198 +10,534 1.51% 2,427,756
2015-07-02 2015-06-29 11.296 189,664 +2,107 1.43% 2,142,478
2015-06-30 2015-06-26 13.456 187,557 +2,107 1.41% 2,523,718
2015-06-26 2015-06-24 13.954 185,450 -103,239 1.40% 2,587,788
2015-06-25 2015-06-23 17.110 288,689 +44,245 2.18% 4,939,579
2015-06-24 2015-06-22 14.951 244,444 +4,214 1.84% 3,654,638
2015-06-23 2015-06-19 14.286 240,230 +4,214 1.81% 3,432,007
2015-06-22 2015-06-18 14.619 236,016 +4,214 1.78% 3,450,219
2015-06-19 2015-06-17 14.619 231,802 +4,214 1.75% 3,388,616
2015-06-16 2015-06-12 13.290 227,588 -233,867 1.72% 3,024,557
2015-06-12 2015-06-10 13.788 461,455 +77,956 3.48% 6,362,531
2015-06-11 2015-06-09 14.619 383,499 +160,125 2.89% 5,606,211
2015-06-10 2015-06-08 16.114 223,374 +75,848 1.68% 3,599,373
2015-06-09 2015-06-05 22.925 147,526 -210,691 1.11% 3,381,973
2015-06-08 2015-06-04 20.765 358,217 -25,282 2.70% 7,438,386
2015-06-05 2015-06-03 16.612 383,499 +21,069 2.89% 6,370,694
2015-06-04 2015-06-02 16.612 362,430 -14,749 2.73% 6,020,695
2015-06-03 2015-06-01 16.612 377,179 -2,107 2.85% 6,265,706
2015-06-01 2015-05-28 16.280 379,286 +4,214 2.86% 6,174,693
2015-05-29 2015-05-27 15.781 375,072 -14,748 2.83% 5,919,169
2015-05-27 2015-05-22 13.290 389,820 +63,207 2.94% 5,180,559
2015-05-26 2015-05-21 14.286 326,613 -31,604 2.46% 4,666,104
2015-05-22 2015-05-20 11.462 358,217 +6,264 2.70% 4,105,989
2015-05-21 2015-05-19 11.462 351,953 +33,710 2.65% 4,034,189
2015-05-19 2015-05-15 10.299 318,243 -48,459 2.40% 3,277,729
2015-05-18 2015-05-14 10.299 366,702 -5,056 2.77% 3,776,830
2015-05-14 2015-05-12 10.299 371,758 +3,581 2.80% 3,828,904
2015-05-12 2015-05-08 10.964 368,177 -27,389 2.78% 4,036,668
2015-05-11 2015-05-07 10.798 395,566 -27,390 2.98% 4,271,248
2015-05-08 2015-05-06 11.296 422,956 +14,748 3.19% 4,777,785
2015-05-07 2015-05-05 9.967 408,208 -4,214 3.08% 4,068,696
2015-05-06 2015-05-04 10.299 412,422 +27,390 3.11% 4,247,721
2015-05-05 2015-04-30 10.299 385,032 -2,107 2.90% 3,965,619
2015-05-04 2015-04-29 10.632 387,139 +141,374 2.92% 4,115,943
2015-04-30 2015-04-28 9.303 245,765 +31,603 1.85% 2,286,286
2015-04-29 2015-04-27 8.306 214,162 -4,213 1.62% 1,778,832
2015-04-27 2015-04-23 8.223 218,375 -6,321 1.65% 1,795,687
2015-04-23 2015-04-21 8.306 224,696 -75,849 1.69% 1,866,327
2015-04-22 2015-04-20 8.223 300,545 -27,390 2.27% 2,471,367
2015-04-21 2015-04-17 8.970 327,935 +16,856 2.47% 2,941,738
2015-04-20 2015-04-16 8.970 311,079 -4,214 2.35% 2,790,532
2015-04-17 2015-04-15 8.804 315,293 +94,811 2.38% 2,775,957
2015-04-16 2015-04-14 8.472 220,482 +14,748 1.66% 1,867,952
2015-04-15 2015-04-13 8.306 205,734 +37,503 1.55% 1,708,829
2015-04-14 2015-04-10 8.970 168,231 +9,692 1.27% 1,509,115
2015-04-13 2015-04-09 8.140 158,539 +18,962 1.20% 1,290,490
2015-04-10 2015-04-08 8.638 139,577 +6,321 1.05% 1,205,701
2015-04-02 2015-03-31 7.642 133,256 -6,321 1.01% 1,018,280
2015-03-31 2015-03-27 7.475 139,577 -8,428 1.05% 1,043,395
2015-03-30 2015-03-26 7.392 148,005 +4,214 1.12% 1,094,105
2015-03-26 2015-03-24 7.475 143,791 +6,321 1.08% 1,074,897
2015-03-25 2015-03-23 7.808 137,470 +6,320 1.04% 1,073,318
2015-03-24 2015-03-20 7.808 131,150 -8,006 0.99% 1,023,973
2015-03-23 2015-03-19 7.808 139,156 +5,267 1.05% 1,086,481
2015-03-20 2015-03-18 8.306 133,889 +9,060 1.01% 1,112,083
2015-03-17 2015-03-13 7.808 124,829 -6,321 0.94% 974,621
2015-03-16 2015-03-12 7.475 131,150 -10,955 0.99% 980,400
2015-03-13 2015-03-11 7.974 142,105 +10,113 1.07% 1,133,113
2015-03-06 2015-03-04 7.309 131,992 +1,475 1.00% 964,768
2015-03-04 2015-03-02 7.475 130,517 +6,320 0.98% 975,668
2015-03-02 2015-02-26 7.642 124,197 +2,739 0.94% 949,055
2015-02-27 2015-02-25 7.808 121,458 +6,321 0.92% 948,302
2015-02-25 2015-02-23 7.808 115,137 +10,534 0.87% 898,949
2015-02-24 2015-02-18 7.974 104,603 +6,321 0.79% 834,080
2015-02-23 2015-02-16 7.808 98,282 +6,321 0.74% 767,351
2015-02-09 2015-02-05 6.645 91,961 +22,755 0.69% 611,063
2015-02-04 2015-02-02 8.140 69,206 -12,010 0.52% 563,329
2015-02-03 2015-01-30 8.472 81,216 -6,531 0.61% 688,073
2015-02-02 2015-01-29 9.303 87,747 -8,428 0.66% 816,287
2015-01-28 2015-01-26 7.808 96,175 -4,214 0.73% 750,901
2015-01-26 2015-01-22 7.309 100,389 -1,475 0.76% 733,772
2015-01-23 2015-01-21 7.642 101,864 +4,214 0.77% 778,397
2015-01-21 2015-01-19 7.642 97,650 -2,107 0.74% 746,195
2015-01-19 2015-01-15 8.306 99,757 +14,117 0.75% 828,583
2015-01-16 2015-01-14 7.642 85,640 +25,915 0.65% 654,421
2015-01-14 2015-01-12 9.303 59,725 +8,427 0.45% 555,606
2015-01-13 2015-01-09 10.299 51,298 -2,107 0.39% 528,341
2015-01-12 2015-01-08 10.964 53,405 +4,214 0.40% 585,529
2015-01-09 2015-01-07 10.466 49,191 -843 0.37% 514,812
2015-01-08 2015-01-06 10.133 50,034 +24,802 0.38% 507,011
2015-01-07 2015-01-05 10.133 25,232 +11,950 0.67% 255,684
2015-01-06 2015-01-02 10.466 13,282 -14,959 0.35% 139,004
2015-01-05 2014-12-31 11.795 28,241 +1,264 0.75% 333,089
2015-01-02 2014-12-29 14.452 26,977 +1,475 0.71% 389,884
2014-12-30 2014-12-24 16.944 25,502 +3,160 0.67% 432,113
2014-12-29 2014-12-22 17.775 22,342 +1,896 0.59% 397,126
2014-12-22 2014-12-18 17.110 20,446 +2,950 0.54% 349,839
2014-12-19 2014-12-17 17.775 17,496 +6,953 0.46% 310,989
2014-12-18 2014-12-16 19.602 10,543 +5,688 0.28% 206,666
2014-12-17 2014-12-15 21.430 4,855 +1,264 0.13% 104,040
2014-12-15 2014-12-11 18.938 3,591 +632 0.09% 68,005
2014-12-12 2014-12-10 17.110 2,959 -963 0.08% 50,630
2014-12-11 2014-12-09 17.443 3,922 -722 0.10% 68,410
2014-12-10 2014-12-08 17.277 4,644 -1,806 0.12% 80,232
2014-12-09 2014-12-05 17.443 6,450 -1,204 0.17% 112,505
2014-12-08 2014-12-04 17.277 7,654 +2,288 0.20% 132,234
2014-12-05 2014-12-03 17.443 5,366 -241 0.14% 93,597
2014-12-04 2014-12-02 16.707 5,607 +963 0.15% 93,676
2014-12-03 2014-12-01 14.948 4,644 -2,375 0.12% 69,420
2014-11-27 2014-11-25 14.838 7,019 -9,462 0.12% 104,151
2014-11-26 2014-11-24 15.388 16,481 -61,866 0.29% 253,609
2014-11-10 2014-11-06 13.959 78,347 -910 1.37% 1,093,653
2014-10-30 2014-10-28 14.619 79,257 +1,638 1.38% 1,158,625
2014-10-29 2014-10-27 14.728 77,619 +2,729 1.36% 1,143,211
2014-10-27 2014-10-23 14.509 74,890 +8,370 1.31% 1,086,554
2014-10-23 2014-10-21 14.948 66,520 +2,912 1.16% 994,362
2014-10-22 2014-10-20 15.058 63,608 +6,368 1.11% 957,824
2014-10-21 2014-10-17 14.289 57,240 +12,737 1.00% 817,893
2014-10-20 2014-10-16 13.410 44,503 +6,005 0.78% 596,764
2014-10-17 2014-10-15 12.860 38,498 +6,915 0.67% 495,082
2014-10-16 2014-10-14 12.640 31,583 +12,737 0.55% 399,213
2014-10-15 2014-10-13 13.190 18,846 +11,463 0.33% 248,573
2014-10-14 2014-10-10 18.136 7,383 -364 0.13% 133,897
2014-09-10 2014-09-05 18.685 7,747 -2,729 0.14% 144,756
2014-09-08 2014-09-04 19.015 10,476 +3,093 0.18% 199,203
2014-09-02 2014-08-29 17.586 7,383 +1,820 0.13% 129,839
2014-08-26 2014-08-22 20.884 5,563 -1,274 0.10% 116,176
2014-08-19 2014-08-15 21.983 6,837 -10,372 0.12% 150,297
2014-08-18 2014-08-14 25.390 17,209 +10,372 0.30% 436,939
2014-08-12 2014-08-08 17.696 6,837 -364 0.12% 120,989
2014-08-07 2014-08-05 17.476 7,201 -4,549 0.13% 125,847
2014-08-05 2014-08-01 15.938 11,750 +910 0.21% 187,266
2014-08-04 2014-07-31 16.707 10,840 +910 0.19% 181,103
2014-08-01 2014-07-30 16.927 9,930 +6,186 0.17% 168,083
2014-07-09 2014-07-07 16.377 3,744 -2,729 0.07% 61,316
2014-07-02 2014-06-27 16.267 6,473 -2,729 0.11% 105,298
2014-06-25 2014-06-23 15.718 9,202 -7,643 0.16% 144,634
2014-06-24 2014-06-20 15.498 16,845 -1,455 0.29% 261,062
2014-06-18 2014-06-16 16.377 18,300 +4,549 0.32% 299,703
2014-06-13 2014-06-11 15.498 13,751 +909 0.24% 213,112
2014-05-29 2014-05-27 14.179 12,842 -1,819 0.22% 182,086
2014-05-21 2014-05-19 13.629 14,661 -3,639 0.26% 199,820
2014-05-14 2014-05-12 12.310 18,300 -182 0.32% 225,280
2014-05-08 2014-05-05 11.981 18,482 -4,549 0.32% 221,426
2014-05-07 2014-05-02 11.981 23,031 -2,730 0.40% 275,926
2014-05-05 2014-04-30 11.101 25,761 -3,093 0.45% 285,981
2014-04-30 2014-04-28 12.860 28,854 +2,002 0.50% 371,061
2014-04-22 2014-04-16 14.289 26,852 -10,008 0.47% 383,684
2014-04-17 2014-04-15 14.289 36,860 +546 0.64% 526,687
2014-04-14 2014-04-10 14.728 36,314 +1,819 0.63% 534,851
2014-04-11 2014-04-09 15.388 34,495 +546 0.60% 530,808
2014-04-10 2014-04-08 15.058 33,949 +910 0.59% 511,212
2014-04-09 2014-04-07 15.168 33,039 +2,183 0.58% 501,141
2014-04-04 2014-04-02 15.058 30,856 +728 0.54% 464,637
2014-04-03 2014-04-01 14.509 30,128 -3,639 0.53% 437,117
2014-04-01 2014-03-28 15.388 33,767 +1,092 0.59% 519,606
2014-03-31 2014-03-27 15.388 32,675 -546 0.57% 502,802
2014-03-28 2014-03-26 15.718 33,221 -1,092 0.58% 522,158
2014-03-27 2014-03-25 15.388 34,313 +8,734 0.60% 528,008
2014-03-26 2014-03-24 15.498 25,579 -728 0.45% 396,421
2014-03-25 2014-03-21 16.047 26,307 -12,009 0.46% 422,161
2014-03-24 2014-03-20 15.608 38,316 +1,274 0.67% 598,029
2014-03-20 2014-03-18 16.707 37,042 -546 0.65% 618,859
2014-03-19 2014-03-17 15.828 37,588 +546 0.66% 594,929
2014-03-18 2014-03-14 16.817 37,042 -3,821 0.65% 622,930
2014-03-17 2014-03-13 19.345 40,863 -182 0.71% 790,490
2014-03-14 2014-03-12 16.267 41,045 +364 0.72% 667,691
2014-03-11 2014-03-07 15.388 40,681 +182 0.71% 625,998
2014-03-10 2014-03-06 15.278 40,499 -3,640 0.71% 618,746
2014-03-06 2014-03-04 15.278 44,139 +910 0.77% 674,358
2014-03-05 2014-03-03 15.498 43,229 +1,274 0.76% 669,958
2014-03-04 2014-02-28 15.388 41,955 -4,185 0.73% 645,603
2014-03-03 2014-02-27 15.718 46,140 +12,737 0.81% 725,216
2014-02-28 2014-02-26 14.728 33,403 +5,822 0.58% 491,976
2014-02-27 2014-02-25 14.619 27,581 -364 0.48% 403,195
2014-02-26 2014-02-24 14.619 27,945 +182 0.49% 408,516
2014-02-25 2014-02-21 14.948 27,763 +6,369 0.48% 415,010
2014-02-24 2014-02-20 15.278 21,394 -1,092 0.37% 326,859
2014-02-21 2014-02-19 15.828 22,486 +728 0.39% 355,900
2014-02-20 2014-02-18 15.938 21,758 +4,185 0.38% 346,769
2014-02-19 2014-02-17 15.058 17,573 -15,103 0.31% 264,618
2014-02-18 2014-02-14 17.476 32,676 -1,274 0.57% 571,057
2014-02-17 2014-02-13 14.179 33,950 +182 0.59% 481,374
2014-02-14 2014-02-12 14.838 33,768 +28,077 0.59% 501,063
2014-02-13 2014-02-11 15.278 5,691 -182 0.50% 86,947
2014-02-11 2014-02-07 13.959 5,873 +182 0.51% 81,982
2014-02-05 2014-01-30 14.399 5,691 -4,549 0.50% 81,943
2014-02-04 2014-01-28 14.069 10,240 +1,274 0.89% 144,067
2014-01-29 2014-01-27 14.509 8,966 +2,335 0.78% 130,085
2014-01-28 2014-01-24 14.619 6,631 -909 0.58% 96,936
2014-01-24 2014-01-22 15.168 7,540 +727 0.66% 114,368
2014-01-23 2014-01-21 14.838 6,813 +1,274 0.60% 101,094
2014-01-22 2014-01-20 15.278 5,539 -14,957 0.48% 84,625
2014-01-21 2014-01-17 15.168 20,496 +13,101 1.79% 310,886
2014-01-20 2014-01-16 15.938 7,395 +1,820 0.65% 117,858
2014-01-17 2014-01-15 17.257 5,575 -11,828 0.49% 96,205
2014-01-16 2014-01-14 14.245 17,403 -16,376 1.52% 247,903
2014-01-15 2014-01-13 14.360 33,779 -43,047 2.95% 485,058
2014-01-14 2014-01-10 15.796 76,826 +14,973 3.51% 1,213,522
2014-01-13 2014-01-09 16.945 61,853 -227 2.82% 1,048,068
2014-01-10 2014-01-08 15.796 62,080 +6,268 2.83% 980,599
2014-01-08 2014-01-06 15.509 55,812 +1,044 2.55% 865,562
2014-01-07 2014-01-03 14.647 54,768 +3,831 2.50% 802,184
2014-01-03 2013-12-31 14.073 50,937 +348 2.32% 716,814
2013-12-20 2013-12-18 14.647 50,589 +13,231 2.31% 740,974
2013-12-18 2013-12-16 14.934 37,358 -348 1.71% 557,910
2013-12-16 2013-12-12 14.934 37,706 +13,928 1.72% 563,107
2013-12-12 2013-12-10 14.934 23,778 +1,741 1.09% 355,104
2013-12-11 2013-12-09 14.934 22,037 +1,741 1.01% 329,104
2013-12-10 2013-12-06 15.221 20,296 +3,482 0.93% 308,932
2013-12-06 2013-12-04 16.370 16,814 -10,794 0.77% 275,247
2013-12-03 2013-11-29 14.245 27,608 -2,089 1.26% 393,272
2013-11-28 2013-11-26 14.360 29,697 +3,482 1.36% 426,441
2013-11-27 2013-11-25 14.647 26,215 +15,668 1.20% 383,970
2013-11-19 2013-11-15 16.945 10,547 -696 0.48% 178,714
2013-11-07 2013-11-05 16.657 11,243 +696 0.51% 187,278
2013-11-06 2013-11-04 17.232 10,547 -2,785 0.48% 181,743
2013-11-05 2013-11-01 17.806 13,332 -3,134 0.61% 237,391
2013-11-04 2013-10-31 17.232 16,466 +696 0.75% 283,737
2013-11-01 2013-10-30 16.657 15,770 +4,179 0.72% 262,686
2013-10-31 2013-10-29 15.509 11,591 +696 0.53% 179,759
2013-10-30 2013-10-28 15.796 10,895 -696 0.50% 172,094
2013-10-28 2013-10-24 16.083 11,591 -1,045 0.53% 186,417
2013-10-25 2013-10-23 16.083 12,636 -5,223 0.58% 203,224
2013-10-16 2013-10-11 16.370 17,859 -696 0.82% 292,354
2013-10-11 2013-10-09 16.945 18,555 +348 0.85% 314,405
2013-09-30 2013-09-26 16.945 18,207 +348 0.83% 308,509
2013-09-27 2013-09-25 16.370 17,859 +697 0.82% 292,354
2013-09-24 2013-09-19 16.370 17,162 -349 0.78% 280,944
2013-09-23 2013-09-18 16.083 17,511 +1,741 0.80% 281,628
2013-09-18 2013-09-16 16.657 15,770 +1,393 0.72% 262,686
2013-09-17 2013-09-13 17.519 14,377 +1,045 0.66% 251,869
2013-09-16 2013-09-12 17.806 13,332 -1,045 0.61% 237,391
2013-09-13 2013-09-11 19.816 14,377 -1,393 0.66% 284,901
2013-09-12 2013-09-10 15.796 15,770 -348 0.72% 249,099
2013-09-06 2013-09-04 14.647 16,118 +697 0.74% 236,079
2013-09-05 2013-09-03 14.360 15,421 +2,785 0.70% 221,442
2013-08-29 2013-08-27 14.360 12,636 +697 0.58% 181,450
2013-08-15 2013-08-12 15.509 11,939 +696 0.54% 185,156
2013-08-13 2013-08-09 14.647 11,243 -2,437 0.51% 164,676
2013-08-08 2013-08-06 15.509 13,680 +2,089 0.62% 212,157
2013-08-02 2013-07-31 16.945 11,591 -2,786 0.63% 196,404
2013-08-01 2013-07-30 16.083 14,377 +2,438 0.79% 231,224
2013-07-29 2013-07-25 15.796 11,939 -697 0.65% 188,585
2013-07-24 2013-07-22 18.380 12,636 +3,830 0.69% 232,256
2013-07-22 2013-07-18 15.796 8,806 -7,573 0.48% 139,097
2013-07-19 2013-07-17 14.360 16,379 -21,240 0.90% 235,198
2013-07-16 2013-07-12 14.934 37,619 +348 2.06% 561,807
2013-07-15 2013-07-11 16.083 37,271 -57 2.04% 599,426
2013-07-12 2013-07-10 16.083 37,328 -1,741 2.04% 600,343
2013-07-04 2013-07-02 17.232 39,069 -847,121 2.14% 673,225
2013-06-19 2013-06-17 17.232 886,190 +841,880 48.53% 15,270,559
2013-06-18 2013-06-14 19.529 44,310 +871 2.43% 865,341
2013-06-17 2013-06-13 17.232 43,439 +783 2.38% 748,528
2013-06-14 2013-06-11 18.380 42,656 +523 2.34% 784,038
2013-06-13 2013-06-10 19.529 42,133 -871 2.31% 822,826
2013-06-11 2013-06-07 19.529 43,004 -174 2.36% 839,836
2013-06-10 2013-06-06 20.678 43,178 -1,132 2.36% 892,836
2013-06-07 2013-06-05 20.678 44,310 +2,386 2.43% 916,244
2013-06-06 2013-06-04 16.083 41,924 +1,305 2.30% 674,260
2013-06-05 2013-06-03 14.934 40,619 +523 2.22% 606,610
2013-05-22 2013-05-20 17.232 40,096 -174 2.20% 690,922
2013-05-09 2013-05-07 16.083 40,270 +870 2.21% 647,659
2013-05-08 2013-05-06 17.232 39,400 -522 2.16% 678,929
2013-05-07 2013-05-03 18.380 39,922 +29,579 2.19% 733,785
2013-04-29 2013-04-25 22.976 10,343 +261 0.57% 237,637
2013-04-26 2013-04-24 20.678 10,082 +261 0.55% 208,476
2013-04-16 2013-04-12 24.124 9,821 -174 0.54% 236,926
2013-04-10 2013-04-08 22.976 9,995 +2,176 0.55% 229,641
2013-04-03 2013-03-28 32.166 7,819 +174 0.43% 251,505
2013-03-28 2013-03-26 33.315 7,645 -870 0.42% 254,690
2013-03-27 2013-03-25 32.166 8,515 +174 0.47% 273,892
2013-03-26 2013-03-22 33.315 8,341 -43,527 0.46% 277,877
2013-03-25 2013-03-21 34.463 51,868 -1,305 2.84% 1,787,548
2013-03-22 2013-03-20 34.463 53,173 +261 2.91% 1,832,522
2013-03-21 2013-03-19 33.315 52,912 +2,124 2.90% 1,762,743
2013-03-20 2013-03-18 36.761 50,788 +87 2.78% 1,867,016
2013-03-19 2013-03-15 42.505 50,701 +6,389 2.78% 2,155,039
2013-03-18 2013-03-14 55.141 44,312 +42,837 2.43% 2,443,427
2013-03-15 2013-03-13 52.844 1,475 -21,484 0.24% 77,945
2013-03-14 2013-03-12 66.629 22,959 +10,759 3.77% 1,529,741
2013-03-13 2013-03-11 97.646 12,200 +8,340 2.00% 1,191,285
2013-03-12 2013-03-08 150.490 3,860 +574 0.63% 580,892
2013-03-11 2013-03-07 218.268 3,286 -3,151 0.54% 717,229
2013-03-08 2013-03-06 184.954 6,437 -15,669 1.06% 1,190,546
2013-03-06 2013-03-04 144.746 22,106 +12,309 3.63% 3,199,761
2013-03-05 2013-03-01 109.134 9,797 -7,434 1.61% 1,069,187
2013-03-04 2013-02-28 122.537 17,231 +2,568 2.83% 2,111,427
2013-03-01 2013-02-27 114.878 14,663 -34,680 0.80% 1,684,456
2013-02-28 2013-02-26 111.049 49,343 -1,045 2.70% 5,479,477
2013-02-27 2013-02-25 112.963 50,388 +2,089 2.76% 5,691,998
2013-02-25 2013-02-21 95.349 48,299 -6,476 2.65% 4,605,249
2013-02-22 2013-02-20 101.476 54,775 +24,391 3.00% 5,558,324
2013-02-21 2013-02-19 89.988 30,384 -17,027 1.66% 2,734,188
2013-02-20 2013-02-18 86.541 47,411 +784 2.60% 4,103,015
2013-02-18 2013-02-14 86.541 46,627 +8,409 2.55% 4,035,167
2013-02-15 2013-02-08 86.541 38,218 +5,066 2.09% 3,307,440
2013-02-08 2013-02-06 87.307 33,152 +3,029 1.82% 2,894,411
2013-02-07 2013-02-05 88.839 30,123 +993 1.65% 2,676,097
2013-02-06 2013-02-04 89.988 29,130 +1,671 1.60% 2,621,343
2013-02-05 2013-02-01 91.137 27,459 +2,872 1.50% 2,502,518
2013-02-04 2013-01-31 91.137 24,587 +8,879 1.35% 2,240,774
2013-02-01 2013-01-30 91.902 15,708 -24,600 0.86% 1,443,603
2013-01-31 2013-01-29 87.307 40,308 +32,226 2.21% 3,519,182
2013-01-30 2013-01-28 84.244 8,082 -50,558 0.44% 680,859
2013-01-28 2013-01-24 68.927 58,640 +209 3.21% 4,041,867
2013-01-23 2013-01-21 74.288 58,431 -1,254 3.20% 4,340,709
2013-01-22 2013-01-18 76.585 59,685 +4,962 3.27% 4,570,995
2013-01-21 2013-01-17 83.478 54,723 +1,798 3.00% 4,568,167
2013-01-11 2013-01-09 91.519 52,925 +104 2.90% 4,843,668
2013-01-10 2013-01-08 91.902 52,821 +3,395 2.89% 4,854,376
2013-01-09 2013-01-07 93.051 49,426 -7,834 2.71% 4,599,147
2012-12-18 2012-12-14 118.707 57,260 +365 3.14% 6,797,178
2012-12-17 2012-12-13 112.963 56,895 +209 3.12% 6,427,050
2012-12-14 2012-12-12 116.793 56,686 +5,014 3.10% 6,620,507
2012-12-13 2012-12-11 87.307 51,672 -3,917 2.83% 4,511,342
2012-12-12 2012-12-10 75.054 55,589 +2,142 3.04% 4,172,156
2012-12-11 2012-12-07 70.076 53,447 +2,402 2.93% 3,745,329
2012-12-06 2012-12-04 66.629 51,045 +731 2.80% 3,401,089
2012-12-03 2012-11-29 67.778 50,314 +1,411 2.76% 3,410,183
2012-11-30 2012-11-28 69.693 48,903 +1,723 2.68% 3,408,180
2012-11-29 2012-11-27 65.480 47,180 +313 2.58% 3,089,368
2012-11-28 2012-11-26 60.119 46,867 -7,834 2.57% 2,817,620
2012-10-31 2012-10-29 54.376 54,701 +209 3.00% 2,974,399
2012-10-29 2012-10-25 54.376 54,492 -5,223 2.98% 2,963,034
2012-10-19 2012-10-17 55.524 59,715 -2,507 3.27% 3,315,637
2012-10-17 2012-10-15 56.290 62,222 +52,073 3.41% 3,502,490
2012-10-16 2012-10-12 54.376 10,149 -37,658 0.56% 551,858
2012-10-15 2012-10-11 49.015 47,807 +38,023 2.62% 2,343,241
2012-10-12 2012-10-10 47.866 9,784 -27,786 0.54% 468,319
2012-10-11 2012-10-09 39.441 37,570 -16,818 2.06% 1,481,815
2012-08-03 2012-08-01 36.378 54,388 -15 2.98% 1,978,528
2012-04-30 2012-04-26 53.993 54,403 +52 2.98% 2,937,363
2012-04-26 2012-04-24 55.141 54,351 +52 2.98% 2,996,992
2012-03-07 2012-03-05 53.610 54,299 +157 2.97% 2,910,955
2012-03-02 2012-02-29 55.141 54,142 -261 2.97% 2,985,468
2012-02-28 2012-02-24 57.439 54,403 +261 2.98% 3,124,854
2012-02-27 2012-02-23 60.502 54,142 +1,045 2.97% 3,275,721
2012-02-23 2012-02-21 55.524 53,097 -8 2.91% 2,948,177
2012-01-26 2012-01-19 55.524 53,105 -575 2.91% 2,948,621
2011-12-22 2011-12-20 55.907 53,680 +52 2.94% 3,001,103
2011-12-21 2011-12-19 53.993 53,628 +523 2.94% 2,895,518
2011-12-06 2011-12-02 53.993 53,105 -19 2.91% 2,867,280
2011-11-10 2011-11-08 55.141 53,124 -783 2.91% 2,929,334
2011-10-27 2011-10-25 58.588 53,907 +261 2.95% 3,158,291
2011-10-19 2011-10-17 59.354 53,646 +522 2.94% 3,184,085
2011-10-17 2011-10-13 54.376 53,124 -626 2.91% 2,888,649
2011-10-12 2011-10-10 53.610 53,750 -523 2.94% 2,881,523
2011-10-11 2011-10-07 53.610 54,273 +523 2.97% 2,909,561
2011-10-07 2011-10-04 51.312 53,750 +574 2.94% 2,758,029
2011-10-06 2011-10-03 52.844 53,176 -783 2.91% 2,810,026
2011-10-04 2011-09-30 53.610 53,959 +1,253 2.96% 2,892,727
2011-10-03 2011-09-28 55.141 52,706 +7,156 2.89% 2,906,285
2011-09-30 2011-09-27 55.907 45,550 +261 2.49% 2,546,577
2011-09-28 2011-09-26 52.078 45,289 +2,089 2.48% 2,358,562
2011-09-27 2011-09-23 59.354 43,200 +261 2.37% 2,564,077
2011-09-26 2011-09-22 58.205 42,939 +42,329 2.35% 2,499,258
2011-09-22 2011-09-20 141.683 610 -131 0.37% 86,427
2011-09-15 2011-09-12 151.256 741 -146 0.45% 112,081
2011-09-14 2011-09-09 151.256 887 -15 0.53% 134,164
2011-09-12 2011-09-08 151.256 902 -601 0.54% 136,433
2011-09-09 2011-09-07 149.341 1,503 -77,509 0.91% 224,460
2011-08-26 2011-08-24 77.261 79,012 +59,823 47.60% 6,104,553
2011-08-24 2011-08-22 85.145 19,189 -710 4.76% 1,633,845
2011-08-22 2011-08-18 104.066 19,899 +64 4.94% 2,070,808
2011-08-19 2011-08-17 113.526 19,835 +926 4.92% 2,251,798
2011-08-18 2011-08-16 113.526 18,909 +1,750 4.69% 2,146,672
2011-08-16 2011-08-12 118.257 17,159 +127 4.26% 2,029,168
2011-08-12 2011-08-10 124.564 17,032 -13 4.22% 2,121,570
2011-08-11 2011-08-09 111.950 17,045 -999 4.23% 1,908,183
2011-08-10 2011-08-08 124.564 18,044 -64 4.48% 2,247,629
2011-08-05 2011-08-03 145.062 18,108 +26 4.49% 2,626,776
2011-08-04 2011-08-02 149.792 18,082 -127 4.49% 2,708,537
2011-08-03 2011-08-01 146.638 18,209 +190 4.52% 2,670,138
2011-08-01 2011-07-28 148.215 18,019 +63 4.47% 2,670,689
2011-07-27 2011-07-25 148.215 17,956 -647 4.45% 2,661,351
2011-07-25 2011-07-21 156.099 18,603 -79 4.61% 2,903,908
2011-07-22 2011-07-20 152.945 18,682 +63 4.63% 2,857,326
2011-07-21 2011-07-19 151.369 18,619 -4 4.62% 2,818,333
2011-07-20 2011-07-18 149.792 18,623 +596 4.62% 2,789,574
2011-07-19 2011-07-15 148.215 18,027 +6,596 4.47% 2,671,874
2011-07-18 2011-07-14 130.871 11,431 +127 2.84% 1,495,984
2011-07-15 2011-07-13 129.294 11,304 +444 2.80% 1,461,540
2011-07-07 2011-07-05 151.369 10,860 -19 2.69% 1,643,864
2011-07-06 2011-07-04 148.215 10,879 +38 2.70% 1,612,432
2011-07-05 2011-06-30 181.327 10,841 +2,550 2.69% 1,965,766
2011-06-27 2011-06-23 143.485 8,291 +761 2.06% 1,189,633
2011-06-21 2011-06-17 138.755 7,530 -77 1.87% 1,044,822
2011-06-15 2011-06-13 157.676 7,607 -38 1.89% 1,199,439
2011-06-09 2011-06-07 168.713 7,645 -2,156 1.90% 1,289,811
2011-06-07 2011-06-02 179.750 9,801 +76 2.43% 1,761,732
2011-06-03 2011-06-01 181.327 9,725 +76 2.41% 1,763,405
2011-06-01 2011-05-30 181.327 9,649 +102 2.39% 1,749,625
2011-05-30 2011-05-26 181.327 9,547 +1,205 2.37% 1,731,129
2011-05-27 2011-05-25 179.750 8,342 +127 2.07% 1,499,477
2011-05-26 2011-05-24 182.904 8,215 -38 2.04% 1,502,555
2011-05-25 2011-05-23 181.327 8,253 -191 2.05% 1,496,492
2011-05-24 2011-05-20 187.634 8,444 +444 2.09% 1,584,382
2011-05-23 2011-05-19 193.941 8,000 -127 1.98% 1,551,529
2011-05-17 2011-05-13 195.518 8,127 +13 2.02% 1,588,973
2011-05-11 2011-05-06 197.095 8,114 +13 2.41% 1,599,226
2011-05-05 2011-05-03 203.402 8,101 -76 2.41% 1,647,757
2011-05-04 2011-04-29 201.825 8,177 +38 2.43% 1,650,322
2011-05-03 2011-04-28 204.978 8,139 -203 2.42% 1,668,319
2011-04-29 2011-04-27 201.825 8,342 -140 2.48% 1,683,623
2011-04-28 2011-04-26 200.248 8,482 +64 2.52% 1,698,504
2011-04-21 2011-04-19 220.746 8,418 -76 2.50% 1,858,239
2011-04-20 2011-04-18 227.053 8,494 +50 2.52% 1,928,588
2011-04-19 2011-04-15 231.783 8,444 -127 2.52% 1,957,178
2011-04-18 2011-04-14 238.090 8,571 -63 2.56% 2,040,672
2011-04-15 2011-04-13 230.206 8,634 -63 2.58% 1,987,603
2011-04-14 2011-04-12 231.783 8,697 -115 2.60% 2,015,819
2011-04-13 2011-04-11 230.206 8,812 +711 2.64% 2,028,580
2011-03-31 2011-03-29 216.016 8,101 -482 2.43% 1,749,943
2011-03-30 2011-03-28 219.169 8,583 +279 2.57% 1,881,129
2011-03-29 2011-03-25 228.630 8,304 +241 2.49% 1,898,541
2011-03-28 2011-03-24 231.783 8,063 +38 2.42% 1,868,868
2011-03-25 2011-03-23 216.016 8,025 -127 2.40% 1,733,526
2011-03-24 2011-03-22 216.016 8,152 +254 2.44% 1,760,960
2011-03-22 2011-03-18 198.671 7,898 -13 2.37% 1,569,106
2011-03-21 2011-03-17 197.095 7,911 +178 2.37% 1,559,215
2011-03-16 2011-03-14 208.132 7,733 -317 2.32% 1,609,484
2011-03-14 2011-03-10 208.132 8,050 +262 2.42% 1,675,462
2011-03-04 2011-03-02 208.132 7,788 -63 2.40% 1,620,931
2011-03-03 2011-03-01 211.285 7,851 -140 2.42% 1,658,802
2011-03-02 2011-02-28 206.555 7,991 +89 2.46% 1,650,582
2011-03-01 2011-02-25 208.132 7,902 +101 2.43% 1,644,658
2011-02-28 2011-02-24 212.862 7,801 -190 2.40% 1,660,538
2011-02-25 2011-02-23 209.709 7,991 -63 2.46% 1,675,782
2011-02-24 2011-02-22 209.709 8,054 -64 2.48% 1,688,993
2011-02-23 2011-02-21 238.090 8,118 +343 2.50% 1,932,817
2011-02-22 2011-02-18 198.671 7,775 -254 2.39% 1,544,670
2011-02-21 2011-02-17 219.169 8,029 +56 2.47% 1,759,709
2011-02-18 2011-02-16 234.937 7,973 -89 2.45% 1,873,151
2011-02-16 2011-02-14 244.397 8,062 -38 2.48% 1,970,331
2011-02-15 2011-02-11 238.090 8,100 +89 2.49% 1,928,531
2011-02-14 2011-02-10 247.551 8,011 +114 2.47% 1,983,130
2011-02-11 2011-02-09 272.779 7,897 +51 2.43% 2,154,135
2011-02-08 2011-02-02 189.211 7,846 +330 2.41% 1,484,548
2011-02-07 2011-01-31 181.327 7,516 +126 2.31% 1,362,854
2011-01-31 2011-01-27 217.592 7,390 +635 2.27% 1,608,008
2011-01-28 2011-01-26 230.206 6,755 -850 2.08% 1,555,045
2011-01-24 2011-01-20 290.123 7,605 +177 2.81% 2,206,387
2011-01-21 2011-01-19 298.007 7,428 +305 2.74% 2,213,596
2011-01-20 2011-01-18 305.891 7,123 -736 2.63% 2,178,860
2011-01-17 2011-01-13 318.505 7,859 +114 2.90% 2,503,130
2011-01-14 2011-01-12 335.849 7,745 +140 2.86% 2,601,152
2011-01-13 2011-01-11 315.351 7,605 -622 2.81% 2,398,247
2011-01-12 2011-01-10 345.310 8,227 +393 3.04% 2,840,863
2011-01-11 2011-01-07 372.115 7,834 +368 2.89% 2,915,146
2011-01-07 2011-01-05 391.036 7,466 -38 2.75% 2,919,472
2011-01-06 2011-01-04 386.305 7,504 +51 2.77% 2,898,836
2011-01-04 2010-12-31 387.882 7,453 -38 2.75% 2,890,886
2011-01-03 2010-12-29 383.152 7,491 +76 2.76% 2,870,191
2010-12-30 2010-12-28 387.882 7,415 -63 2.74% 2,876,146
2010-12-29 2010-12-24 409.957 7,478 -64 2.76% 3,065,657
2010-12-28 2010-12-22 409.957 7,542 +89 2.78% 3,091,894
2010-12-22 2010-12-20 409.957 7,453 -152 2.75% 3,055,408
2010-12-20 2010-12-16 425.724 7,605 -114 2.81% 3,237,634
2010-12-17 2010-12-15 441.492 7,719 +152 2.85% 3,407,876
2010-12-16 2010-12-14 433.608 7,567 +292 2.79% 3,281,113
2010-12-15 2010-12-13 449.376 7,275 +25 2.68% 3,269,208
2010-12-14 2010-12-10 465.143 7,250 -13 2.68% 3,372,289
2010-12-13 2010-12-09 473.027 7,263 -826 2.68% 3,435,595
2010-12-10 2010-12-08 504.562 8,089 +2,499 2.98% 4,081,403
2010-12-09 2010-12-07 457.259 5,590 +393 2.06% 2,556,080
2010-12-07 2010-12-03 441.492 5,197 -12 1.92% 2,294,433
2010-12-06 2010-12-02 449.376 5,209 -13 1.92% 2,340,798
2010-12-03 2010-12-01 457.259 5,222 +13 1.93% 2,387,809
2010-12-02 2010-11-30 433.608 5,209 -13 1.92% 2,258,665
2010-11-30 2010-11-26 457.259 5,222 -63 1.93% 2,387,809
2010-11-29 2010-11-25 465.143 5,285 +114 1.95% 2,458,282
2010-11-26 2010-11-24 425.724 5,171 +50 1.91% 2,201,421
2010-11-25 2010-11-23 417.841 5,121 -164 1.89% 2,139,761
2010-11-24 2010-11-22 449.376 5,285 +50 1.95% 2,374,950
2010-11-23 2010-11-19 457.259 5,235 +178 1.93% 2,393,753
2010-11-22 2010-11-18 488.795 5,057 +380 1.87% 2,471,834
2010-11-19 2010-11-17 386.305 4,677 -152 1.73% 1,806,750
2010-11-18 2010-11-16 457.259 4,829 +165 1.78% 2,208,106
2010-11-17 2010-11-15 520.330 4,664 +25 1.72% 2,426,818
2010-11-16 2010-11-12 575.516 4,639 -25 1.71% 2,669,820
2010-11-15 2010-11-11 575.516 4,664 +400 1.72% 2,684,208
2010-11-12 2010-11-10 717.424 4,264 +2,128 1.57% 3,059,097
2010-11-11 2010-11-09 258.588 2,136 -101 0.79% 552,344
2010-11-10 2010-11-08 244.397 2,237 +63 0.83% 546,717
2010-11-05 2010-11-03 233.360 2,174 +25 0.80% 507,325
2010-11-04 2010-11-02 217.592 2,149 +26 0.79% 467,606
2010-10-27 2010-10-25 219.169 2,123 -51 0.78% 465,296
2010-10-26 2010-10-22 220.746 2,174 -13 0.80% 479,902
2010-10-22 2010-10-20 228.630 2,187 -12 0.81% 500,013
2010-10-19 2010-10-15 239.667 2,199 +634 0.81% 527,028
2010-10-13 2010-10-11 249.128 1,565 -508 0.58% 389,885
2010-10-08 2010-10-06 315.351 2,073 +191 0.76% 653,723
2010-10-07 2010-10-05 299.584 1,882 +380 0.69% 563,817
2010-10-06 2010-10-04 313.775 1,502 -3,475 0.55% 471,289
2010-10-05 2010-09-30 315.351 4,977 +2,169 1.84% 1,569,504
2010-10-04 2010-09-29 323.235 2,808 +1,141 1.04% 907,644
2010-09-30 2010-09-28 378.422 1,667 -17 0.62% 630,829
2010-09-29 2010-09-27 409.957 1,684 +114 0.62% 690,367
2010-09-27 2010-09-22 417.841 1,570 -15,084 0.58% 656,010
2010-09-10 2010-09-08 425.724 16,654 +14,989 7.37% 7,090,013
2010-09-06 2010-09-02 457.259 1,665 +76 0.74% 761,337
2010-09-03 2010-09-01 409.957 1,589 +9 0.70% 651,421
2010-09-02 2010-08-31 409.957 1,580 +31 0.70% 647,732
2010-09-01 2010-08-30 425.724 1,549 -295 0.69% 659,447
2010-08-31 2010-08-27 441.492 1,844 -539 0.82% 814,111
2010-08-27 2010-08-25 362.654 2,383 +127 1.05% 864,205
2010-08-26 2010-08-24 362.654 2,256 +137 1.00% 818,148
2010-08-25 2010-08-23 394.189 2,119 +95 0.94% 835,287
2010-08-17 2010-08-13 457.259 2,024 +394 0.90% 925,493
2010-08-16 2010-08-12 473.027 1,630 -119 0.72% 771,034
2010-08-09 2010-08-05 551.865 1,749 -133 0.77% 965,212
2010-08-06 2010-08-04 551.865 1,882 -38 0.83% 1,038,610
2010-08-05 2010-08-03 583.400 1,920 -13 0.85% 1,120,128
2010-08-04 2010-08-02 583.400 1,933 -75 0.86% 1,127,712
2010-08-03 2010-07-30 551.865 2,008 +433 0.89% 1,108,145
2010-08-02 2010-07-29 583.400 1,575 -1,984 0.70% 918,855
2010-07-30 2010-07-28 599.168 3,559 +2,053 1.57% 2,132,437
2010-07-29 2010-07-27 599.168 1,506 -611 0.67% 902,346
2010-07-28 2010-07-26 599.168 2,117 -2,083 0.94% 1,268,438
2010-07-26 2010-07-22 630.703 4,200 +248 1.86% 2,648,951
2010-07-23 2010-07-21 630.703 3,952 +171 1.75% 2,492,537
2010-07-22 2010-07-20 646.470 3,781 -634 1.67% 2,444,304
2010-07-21 2010-07-19 630.703 4,415 +107 1.95% 2,784,552
2010-07-20 2010-07-16 646.470 4,308 -828 1.91% 2,784,994
2010-07-19 2010-07-15 630.703 5,136 +1,175 2.27% 3,239,289
2010-07-16 2010-07-14 772.611 3,961 +464 1.75% 3,060,311
2010-07-15 2010-07-13 788.378 3,497 +387 1.55% 2,756,959
2010-07-14 2010-07-12 772.611 3,110 +57 1.38% 2,402,820
2010-07-13 2010-07-09 788.378 3,053 +1,383 1.35% 2,406,919
2010-07-12 2010-07-08 741.076 1,670 -401 0.74% 1,237,596
2010-07-09 2010-07-07 693.773 2,071 -385 0.92% 1,436,804
2010-07-08 2010-07-06 693.773 2,456 -888 1.09% 1,703,906
2010-07-06 2010-07-02 693.773 3,344 +1,091 1.48% 2,319,977
2010-07-05 2010-06-30 772.611 2,253 +267 1.00% 1,740,692
2010-07-02 2010-06-29 788.378 1,986 +162 0.88% 1,565,719
2010-06-30 2010-06-28 772.611 1,824 -70 0.81% 1,409,242
2010-06-29 2010-06-25 772.611 1,894 +317 0.84% 1,463,325
2010-06-25 2010-06-23 788.378 1,577 -291 0.70% 1,243,273
2010-06-24 2010-06-22 835.681 1,868 +302 0.83% 1,561,052
2010-06-23 2010-06-21 867.216 1,566 +140 0.69% 1,358,061
2010-06-21 2010-06-17 946.054 1,426 +64 0.63% 1,349,073
2010-06-18 2010-06-15 977.589 1,362 +12 0.60% 1,331,476
2010-06-17 2010-06-14 946.054 1,350 -829 0.60% 1,277,173
2010-06-15 2010-06-11 1056.427 2,179 -1,903 0.96% 2,301,955
2010-06-14 2010-06-10 1087.962 4,082 +457 1.81% 4,441,062
2010-06-11 2010-06-09 1103.730 3,625 +2,062 1.60% 4,001,020
2010-06-08 2010-06-04 1103.730 1,563 -359 1.04% 1,725,130
2010-06-04 2010-06-02 1119.497 1,922 -12 1.28% 2,151,674
2010-06-03 2010-06-01 1087.962 1,934 +2 1.29% 2,104,119
2010-06-02 2010-05-31 1119.497 1,932 -6 1.29% 2,162,869
2010-05-26 2010-05-24 993.357 1,938 -150 1.29% 1,925,125
2010-05-25 2010-05-20 946.054 2,088 +248 1.39% 1,975,361
2010-05-24 2010-05-19 1072.195 1,840 +321 1.23% 1,972,838
2010-05-20 2010-05-18 1087.962 1,519 +31 1.01% 1,652,615
2010-05-19 2010-05-17 1151.032 1,488 -50 0.99% 1,712,736
2010-05-17 2010-05-13 1135.265 1,538 -50 1.03% 1,746,037
2010-05-13 2010-05-11 1119.497 1,588 +179 1.06% 1,777,762
2010-05-12 2010-05-10 1135.265 1,409 -2,489 0.94% 1,599,588
2010-05-11 2010-05-07 1151.032 3,898 -470 2.60% 4,486,724
2010-05-10 2010-05-06 1182.568 4,368 +3,308 2.91% 5,165,455
2010-05-07 2010-05-05 1576.757 1,060 -984 0.71% 1,671,362
2010-05-06 2010-05-04 1734.432 2,044 +150 1.36% 3,545,180
2010-05-05 2010-05-03 1734.432 1,894 +515 1.26% 3,285,015
2010-05-04 2010-04-30 1829.038 1,379 -577 0.92% 2,522,243
2010-05-03 2010-04-29 1892.108 1,956 +71 1.30% 3,700,963
2010-04-30 2010-04-28 1939.411 1,885 -198 1.26% 3,655,789
2010-04-29 2010-04-27 1939.411 2,083 -938 1.39% 4,039,793
2010-04-28 2010-04-26 1986.714 3,021 +157 2.02% 6,001,862
2010-04-27 2010-04-23 1923.643 2,864 +785 1.91% 5,509,314
2010-04-26 2010-04-22 1860.573 2,079 +64 1.39% 3,868,131
2010-04-23 2010-04-21 1892.108 2,015 -164 1.34% 3,812,598
2010-04-22 2010-04-20 1892.108 2,179 -283 1.45% 4,122,904
2010-04-21 2010-04-19 1844.805 2,462 -404 1.64% 4,541,911
2010-04-20 2010-04-16 1939.411 2,866 +1,056 1.91% 5,558,351
2010-04-19 2010-04-15 1955.178 1,810 -933 1.21% 3,538,873
2010-04-16 2010-04-14 2049.784 2,743 +132 1.83% 5,622,557
2010-04-15 2010-04-13 2112.854 2,611 +129 1.74% 5,516,662
2010-04-14 2010-04-12 2128.622 2,482 +10 1.66% 5,283,239
2010-04-13 2010-04-09 2112.854 2,472 -67 1.65% 5,222,975
2010-04-12 2010-04-08 2175.924 2,539 +6 1.69% 5,524,672
2010-04-09 2010-04-07 2207.459 2,533 +12 1.69% 5,591,495
2010-04-08 2010-04-01 2128.622 2,521 +432 1.68% 5,366,255
2010-04-07 2010-03-31 2380.903 2,089 +438 1.39% 4,973,706
2010-04-01 2010-03-30 3200.816 1,651 -156 1.10% 5,284,548
2010-03-31 2010-03-29 2712.022 1,807 +284 1.21% 4,900,623
2010-03-30 2010-03-26 2538.578 1,523 -301 1.02% 3,866,255
2010-03-29 2010-03-25 2459.741 1,824 -19 1.22% 4,486,567
2010-03-26 2010-03-24 2491.276 1,843 +509 1.23% 4,591,421
2010-03-25 2010-03-23 2507.043 1,334 +215 0.89% 3,344,396
2010-03-24 2010-03-22 2554.346 1,119 +73 0.75% 2,858,313
2010-03-23 2010-03-19 2522.811 1,046 +10 0.70% 2,638,860
2010-03-22 2010-03-18 2664.719 1,036 +62 0.69% 2,760,649
2010-03-19 2010-03-17 2633.184 974 -150 0.65% 2,564,721
2010-03-18 2010-03-16 2680.487 1,124 +202 0.75% 3,012,867
2010-03-17 2010-03-15 2680.487 922 +154 0.62% 2,471,409
2010-03-16 2010-03-12 2648.951 768 -449 0.51% 2,034,395
2010-03-15 2010-03-11 2585.881 1,217 -502 0.81% 3,147,017
2010-03-12 2010-03-10 2822.395 1,719 +479 1.15% 4,851,696
2010-03-11 2010-03-09 2712.022 1,240 +678 0.83% 3,362,907
2010-03-10 2010-03-08 2191.692 562 -503 0.37% 1,231,731
2010-03-09 2010-03-05 2238.995 1,065 -311 0.71% 2,384,529
2010-03-08 2010-03-04 2207.459 1,376 +273 0.92% 3,037,464
2010-03-05 2010-03-03 2317.832 1,103 -232 0.74% 2,556,569
2010-03-04 2010-03-02 2428.205 1,335 +471 0.89% 3,241,654
2010-03-03 2010-03-01 2475.508 864 +203 0.58% 2,138,839
2010-03-02 2010-02-26 2491.276 661 +50 0.44% 1,646,733
2010-03-01 2010-02-25 2522.811 611 +190 0.41% 1,541,437
2010-02-26 2010-02-24 2522.811 421 -232 0.28% 1,062,103
2010-02-25 2010-02-23 2522.811 653 +222 0.44% 1,647,395
2010-02-24 2010-02-22 2680.487 431 -14 0.29% 1,155,290
2010-02-23 2010-02-19 2601.649 445 -126 0.30% 1,157,734
2010-02-22 2010-02-18 2601.649 571 -10 0.38% 1,485,541
2010-02-19 2010-02-17 2522.811 581 +159 0.39% 1,465,753
2010-02-18 2010-02-12 2633.184 422 -254 0.28% 1,111,204
2010-02-17 2010-02-11 2522.811 676 +100 0.45% 1,705,420
2010-02-12 2010-02-10 2522.811 576 -222 0.38% 1,453,139
2010-02-11 2010-02-09 2522.811 798 -374 0.53% 2,013,203
2010-02-10 2010-02-08 2680.487 1,172 +183 0.78% 3,141,530
2010-02-09 2010-02-05 2680.487 989 +251 0.66% 2,651,001
2010-02-08 2010-02-04 2885.465 738 +260 0.49% 2,129,473
2010-02-05 2010-02-03 2885.465 478 -265 0.32% 1,379,252
2010-02-04 2010-02-02 2901.232 743 -60 0.50% 2,155,616
2010-02-03 2010-02-01 2853.930 803 -63 0.53% 2,291,706
2010-02-02 2010-01-29 2806.627 866 -22 0.58% 2,430,539
2010-02-01 2010-01-28 2853.930 888 +17 0.59% 2,534,290
2010-01-29 2010-01-27 2806.627 871 +40 0.58% 2,444,572
2010-01-28 2010-01-26 2995.838 831 +254 0.55% 2,489,541
2010-01-27 2010-01-25 3137.746 577 +19 0.38% 1,810,479
2010-01-26 2010-01-22 3106.211 558 -160 0.37% 1,733,266
2010-01-25 2010-01-21 3311.189 718 -5 0.48% 2,377,434
2010-01-22 2010-01-20 3374.259 723 -161 0.48% 2,439,590
2010-01-21 2010-01-19 3248.119 884 -89 0.59% 2,871,337
2010-01-20 2010-01-18 3595.005 973 -10 0.65% 3,497,940
2010-01-18 2010-01-14 4730.270 983 +4 0.65% 4,649,856
2010-01-15 2010-01-13 3074.676 979 -134 0.65% 3,010,108
2010-01-14 2010-01-12 2790.859 1,113 +139 0.74% 3,106,227
2010-01-13 2010-01-11 2743.557 974 -176 0.65% 2,672,224
2010-01-12 2010-01-08 2743.557 1,150 -38 0.76% 3,155,090
2010-01-08 2010-01-06 2775.092 1,188 -45 0.79% 3,296,809
2010-01-07 2010-01-05 2838.162 1,233 +102 0.82% 3,499,454
2010-01-05 2009-12-31 2790.859 1,131 -19 0.75% 3,156,462
2009-12-29 2009-12-24 2727.789 1,150 -19 0.76% 3,136,958
2009-12-23 2009-12-21 2775.092 1,169 +6 0.78% 3,244,082
2009-12-22 2009-12-18 2775.092 1,163 -11 0.77% 3,227,432
2009-12-18 2009-12-16 2806.627 1,174 -64 0.78% 3,294,980
2009-12-16 2009-12-14 2822.395 1,238 -30 0.82% 3,494,125
2009-12-15 2009-12-11 2806.627 1,268 -33 0.84% 3,558,803
2009-12-14 2009-12-10 2790.859 1,301 +186 0.87% 3,630,908
2009-12-11 2009-12-09 2822.395 1,115 -204 0.74% 3,146,970
2009-12-10 2009-12-08 2806.627 1,319 -118 0.88% 3,701,941
2009-12-09 2009-12-07 2838.162 1,437 +86 0.96% 4,078,439
2009-12-08 2009-12-04 2838.162 1,351 +45 0.90% 3,834,357
2009-12-07 2009-12-03 2901.232 1,306 +217 0.87% 3,789,010
2009-12-04 2009-12-02 2995.838 1,089 -225 0.72% 3,262,467
2009-12-03 2009-12-01 2648.951 1,314 +568 0.87% 3,480,722
2009-12-02 2009-11-30 2633.184 746 -253 0.50% 1,964,355
2009-12-01 2009-11-27 2554.346 999 +283 0.66% 2,551,792
2009-11-30 2009-11-26 2648.951 716 +145 0.48% 1,896,649
2009-11-27 2009-11-25 2696.254 571 -851 0.38% 1,539,561
2009-11-26 2009-11-24 2869.697 1,422 +147 0.95% 4,080,710
2009-11-25 2009-11-23 2869.697 1,275 +58 0.85% 3,658,864
2009-11-24 2009-11-20 2995.838 1,217 +96 0.81% 3,645,935
2009-11-23 2009-11-19 2743.557 1,121 -96 0.75% 3,075,527
2009-11-20 2009-11-18 2790.859 1,217 +120 0.81% 3,396,476
2009-11-19 2009-11-17 2869.697 1,097 +157 0.73% 3,148,058
2009-11-18 2009-11-16 2901.232 940 -583 0.63% 2,727,159
2009-11-17 2009-11-13 2995.838 1,523 +307 1.01% 4,562,661
2009-11-16 2009-11-12 2932.768 1,216 +267 0.81% 3,566,245
2009-11-13 2009-11-11 2869.697 949 +87 0.63% 2,723,343
2009-11-12 2009-11-10 2917.000 862 -453 0.57% 2,514,454
2009-11-11 2009-11-09 3074.676 1,315 +322 0.87% 4,043,199
2009-11-10 2009-11-06 3121.978 993 -65 0.66% 3,100,125
2009-11-09 2009-11-05 3200.816 1,058 +466 0.70% 3,386,464
2009-11-06 2009-11-04 3153.514 592 -120 1.97% 1,866,880
2009-11-05 2009-11-03 3799.984 712 +143 2.37% 2,705,588
2009-11-04 2009-11-02 4257.243 569 -263 1.89% 2,422,371
2009-11-03 2009-10-30 4257.243 832 +8 2.77% 3,542,026
2009-11-02 2009-10-29 3941.892 824 -110 2.74% 3,248,119
2009-10-30 2009-10-28 3910.357 934 +796 3.11% 3,652,273
2009-10-29 2009-10-27 2838.162 138 +58 0.46% 391,666
2009-10-28 2009-10-23 2901.232 80 -586 0.27% 232,099
2009-10-27 2009-10-22 2995.838 666 -19 0.44% 1,995,228
2009-10-23 2009-10-21 3153.514 685 +292 0.46% 2,160,157
2009-10-22 2009-10-20 3185.049 393 -57 0.26% 1,251,724
2009-10-21 2009-10-19 3248.119 450 -387 0.30% 1,461,654
2009-10-20 2009-10-16 3185.049 837 +19 0.56% 2,665,886
2009-10-19 2009-10-15 3153.514 818 -323 0.54% 2,579,574
2009-10-16 2009-10-14 3216.584 1,141 -13 0.76% 3,670,122
2009-10-15 2009-10-13 3248.119 1,154 +406 0.77% 3,748,329
2009-10-14 2009-10-12 3216.584 748 +298 0.50% 2,406,005
2009-10-13 2009-10-09 3153.514 450 -894 0.30% 1,419,081
2009-10-12 2009-10-08 3153.514 1,344 +57 0.89% 4,238,322
2009-10-09 2009-10-07 3248.119 1,287 +279 0.86% 4,180,329
2009-10-08 2009-10-06 3216.584 1,008 -362 0.67% 3,242,316
2009-10-07 2009-10-05 3058.908 1,370 +7 0.91% 4,190,704
2009-10-05 2009-09-30 2964.303 1,363 +425 0.91% 4,040,345
2009-10-02 2009-09-29 2838.162 938 +95 0.62% 2,662,196
2009-09-30 2009-09-28 3721.146 843 -7 0.56% 3,136,926
2009-09-29 2009-09-25 4194.173 850 +260 0.57% 3,565,047
2009-09-28 2009-09-24 4667.200 590 +343 0.39% 2,753,648
2009-09-25 2009-09-23 4635.665 247 -197 0.16% 1,145,009
2009-09-24 2009-09-22 4162.638 444 -279 0.30% 1,848,211
2009-09-23 2009-09-21 4036.497 723 +45 0.48% 2,918,388
2009-09-22 2009-09-18 4099.568 678 +19 0.45% 2,779,507
2009-09-21 2009-09-17 4004.962 659 -165 0.44% 2,639,270
2009-09-18 2009-09-16 3941.892 824 +107 0.55% 3,248,119
2009-09-17 2009-09-15 3784.216 717 +51 0.48% 2,713,283
2009-09-16 2009-09-14 3595.005 666 -153 0.44% 2,394,274
2009-09-15 2009-09-11 3531.935 819 +95 0.54% 2,892,655
2009-09-14 2009-09-10 3500.400 724 -31 0.48% 2,534,290
2009-09-11 2009-09-09 3721.146 755 +190 0.50% 2,809,465
2009-09-10 2009-09-08 3279.654 565 -6 0.38% 1,853,005
2009-09-09 2009-09-07 3311.189 571 +69 0.38% 1,890,689
2009-09-08 2009-09-04 3342.724 502 -25 0.33% 1,678,048
2009-09-07 2009-09-03 3468.865 527 -25 0.95% 1,828,092
2009-09-04 2009-09-02 3248.119 552 -165 1.00% 1,792,962
2009-09-03 2009-09-01 3248.119 717 +196 1.30% 2,328,901
2009-09-02 2009-08-31 3279.654 521 -241 0.94% 1,708,700
2009-09-01 2009-08-28 3058.908 762 -14 1.38% 2,330,888
2009-08-31 2009-08-27 3121.978 776 +31 1.41% 2,422,655
2009-08-28 2009-08-26 3153.514 745 +311 1.35% 2,349,368
2009-08-27 2009-08-25 2365.135 434 +101 0.79% 1,026,469
2009-08-26 2009-08-24 1497.919 333 +32 0.60% 498,807
2009-08-25 2009-08-21 1308.708 301 +19 0.55% 393,921
2009-08-24 2009-08-20 1324.476 282 -159 0.51% 373,502
2009-08-21 2009-08-19 1324.476 441 -127 0.80% 584,094
2009-08-20 2009-08-18 1356.011 568 +121 1.03% 770,214
2009-08-19 2009-08-17 1371.778 447 -178 0.81% 613,185
2009-08-18 2009-08-14 1403.314 625 +311 1.13% 877,071
2009-08-17 2009-08-13 1466.384 314 -222 0.57% 460,445
2009-08-14 2009-08-12 1450.616 536 +76 0.97% 777,530
2009-08-13 2009-08-11 1403.314 460 -13 0.83% 645,524
2009-08-12 2009-08-10 1419.081 473 +108 0.86% 671,225
2009-08-11 2009-08-07 1419.081 365 -127 0.66% 517,965
2009-08-10 2009-08-06 1403.314 492 +32 0.89% 690,430
2009-08-07 2009-08-05 1434.849 460 +89 0.83% 660,030
2009-08-06 2009-08-04 1466.384 371 -64 0.67% 544,028
2009-08-05 2009-08-03 1545.222 435 -215 0.79% 672,171
2009-08-03 2009-07-30 1608.292 650 -317 1.18% 1,045,390
2009-07-31 2009-07-29 1639.827 967 +272 1.75% 1,585,713
2009-07-30 2009-07-28 1608.292 695 +31 2.96% 1,117,763
2009-07-29 2009-07-27 1576.757 664 +164 2.83% 1,046,966
2009-07-28 2009-07-24 1135.265 500 -164 2.13% 567,632
2009-07-27 2009-07-23 914.519 664 +323 2.83% 607,241
2009-07-24 2009-07-22 652.777 341 +32 1.45% 222,597
2009-07-14 2009-07-10 633.856 309 -57 1.32% 195,862
2009-07-06 2009-07-02 646.470 366 -7 1.56% 236,608
2009-06-30 2009-06-26 709.541 373 -6 1.59% 264,659
2009-06-29 2009-06-25 693.773 379 -51 1.61% 262,940
2009-06-23 2009-06-19 747.383 430 -6 1.83% 321,375
2009-06-19 2009-06-17 819.914 436 +235 1.86% 357,482
2009-06-18 2009-06-16 709.541 201 -32 0.86% 142,618
2009-06-17 2009-06-15 693.773 233 -19 0.99% 161,649
2009-06-16 2009-06-12 652.777 252 -70 1.07% 164,500
2009-06-11 2009-06-09 693.773 322 -13 1.37% 223,395
2009-06-09 2009-06-05 772.611 335 -139 1.43% 258,825
2009-06-05 2009-06-03 819.914 474 +6 2.02% 388,639
2009-06-02 2009-05-29 851.449 468 -13 1.99% 398,478
2009-06-01 2009-05-27 851.449 481 -222 2.05% 409,547
2009-05-29 2009-05-26 898.751 703 +32 2.99% 631,822
2009-05-27 2009-05-25 882.984 671 +127 2.86% 592,482
2009-05-26 2009-05-22 851.449 544 +44 2.32% 463,188
2009-05-25 2009-05-21 882.984 500 +330 2.13% 441,492
2009-05-22 2009-05-20 655.931 170 +13 0.72% 111,508
2009-05-19 2009-05-15 599.168 157 -57 0.67% 94,069
2009-05-18 2009-05-14 580.246 214 -26 0.91% 124,173
2009-04-29 2009-04-27 583.400 240 -31 1.02% 140,016
2009-04-22 2009-04-20 649.624 271 -32 1.15% 176,048
2009-04-21 2009-04-17 649.624 303 +114 1.29% 196,836
2009-04-14 2009-04-08 652.777 189 +32 0.80% 123,375
2009-04-09 2009-04-07 662.238 157 +6 0.67% 103,971
2009-04-08 2009-04-06 712.694 151 -317 0.64% 107,617
2009-04-07 2009-04-03 715.848 468 +190 1.99% 335,017
2009-04-06 2009-04-02 693.773 278 -469 1.18% 192,869
2009-04-03 2009-04-01 725.308 747 +203 3.18% 541,805
2009-04-02 2009-03-31 867.216 544 +514 2.32% 471,766
2009-03-31 2009-03-27 1608.292 30 -216 0.13% 48,249
2009-03-30 2009-03-26 1797.503 246 +216 2.28% 442,186
2009-03-27 2009-03-25 1387.546 30 -89 0.28% 41,626
2009-03-26 2009-03-24 882.984 119 -102 1.10% 105,075
2009-02-04 2009-02-02 346.886 221 -882 2.04% 76,662
2009-01-16 2009-01-14 551.865 1,103 +882 10.20% 608,707
2008-10-30 2008-10-28 441.492 221 -2 2.04% 97,570
2008-09-18 2008-09-16 1592.524 223 +1 2.06% 355,133
2008-09-09 2008-09-05 2522.811 222 +63 2.05% 560,064
2008-09-03 2008-09-01 2680.487 159 +51 1.47% 426,197
2008-09-02 2008-08-29 2680.487 108 +18 1.00% 289,493
2008-08-25 2008-08-20 2838.162 90 +38 0.83% 255,435
2008-08-19 2008-08-15 2617.416 52 -7 0.48% 136,106
2008-08-15 2008-08-13 2917.000 59 -45 0.55% 172,103
2008-07-31 2008-07-29 3090.443 104 +13 0.96% 321,406
2008-07-17 2008-07-15 2838.162 91 -1 0.84% 258,273
2008-07-15 2008-07-11 2995.838 92 -414 0.85% 275,617
2008-06-30 2008-06-26 3941.892 506 +405 4.68% 1,994,597
2008-06-26 2008-06-24 3941.892 101 -3 0.93% 398,131
2008-06-24 2008-06-20 3863.054 104 +30 0.96% 401,758
2008-06-23 2008-06-19 3941.892 74 -1 0.68% 291,700
2008-06-20 2008-06-18 3941.892 75 -16 0.69% 295,642
2008-06-18 2008-06-16 3784.216 91 -8 0.95% 344,364
2008-06-16 2008-06-12 3784.216 99 +1 1.04% 374,637
2008-06-13 2008-06-11 3784.216 98 +26 1.03% 370,853
2008-06-11 2008-06-06 4099.568 72 -2 0.80% 295,169
2008-06-06 2008-06-04 4178.405 74 -22 0.82% 309,202
2008-06-05 2008-06-03 4020.730 96 -2 1.06% 385,990
2008-06-03 2008-05-30 3863.054 98 +55 1.08% 378,579
2008-05-30 2008-05-28 3941.892 43 -9 0.48% 169,501
2008-05-29 2008-05-27 3941.892 52 -2 0.58% 204,978
2008-05-27 2008-05-23 4099.568 54 +10 0.60% 221,377
2008-05-23 2008-05-21 4414.919 44 -1 0.49% 194,256
2008-05-22 2008-05-20 4414.919 45 -3 0.50% 198,671
2008-05-20 2008-05-16 5282.135 48 -4 0.53% 253,542
2008-05-19 2008-05-15 5203.297 52 -4 0.58% 270,571
2008-05-13 2008-05-08 5282.135 56 +1 0.62% 295,800
2008-05-09 2008-05-07 5360.973 55 +6 0.61% 294,854
2008-05-08 2008-05-06 4809.108 49 +4 0.54% 235,646
2008-05-05 2008-04-30 4414.919 45 +1 0.50% 198,671
2008-04-30 2008-04-28 4493.757 44 -8 0.49% 197,725
2008-04-22 2008-04-18 4257.243 52 +1 0.58% 221,377
2008-04-21 2008-04-17 4336.081 51 -3 0.56% 221,140
2008-04-17 2008-04-15 4336.081 54 -2 0.60% 234,148
2008-04-16 2008-04-14 4257.243 56 +10 0.62% 238,406
2008-04-15 2008-04-11 4336.081 46 -18 0.51% 199,460
2008-04-14 2008-04-10 4414.919 64 +21 0.71% 282,555
2008-04-10 2008-04-08 4572.595 43 -25 0.48% 196,622
2008-04-08 2008-04-03 4257.243 68 -18 0.75% 289,493
2008-04-03 2008-04-01 4414.919 86 +21 0.95% 379,683
2008-04-02 2008-03-31 4336.081 65 +13 0.72% 281,845
2008-03-31 2008-03-27 4493.757 52 -26 0.58% 233,675
2008-03-27 2008-03-25 4493.757 78 +8 0.86% 350,513
2008-03-26 2008-03-20 4336.081 70 +6 0.77% 303,526
2008-03-25 2008-03-19 4493.757 64 +3 0.71% 287,600
2008-03-20 2008-03-18 5360.973 61 +19 0.68% 327,019
2008-03-10 2008-03-06 7095.405 42 +4 0.46% 298,007
2008-03-07 2008-03-05 7331.919 38 -17 0.42% 278,613
2008-03-06 2008-03-04 7489.595 55 -6 0.61% 411,928
2008-03-05 2008-03-03 7410.757 61 +11 0.68% 452,056
2008-03-04 2008-02-29 7726.108 50 +12 0.55% 386,305
2008-03-03 2008-02-28 7489.595 38 +2 0.42% 284,605
2008-02-29 2008-02-27 7568.433 36 -12 0.40% 272,464
2008-02-28 2008-02-26 7489.595 48 -20 0.53% 359,501
2008-02-27 2008-02-25 7883.784 68 +25 0.75% 536,097
2008-02-22 2008-02-20 7410.757 43 -16 0.48% 318,663
2008-02-21 2008-02-19 7410.757 59 +19 0.65% 437,235
2008-02-20 2008-02-18 6858.892 40 +2 0.44% 274,356
2008-02-19 2008-02-15 6937.730 38 -19 0.42% 263,634
2008-02-15 2008-02-13 6858.892 57 +3 0.63% 390,957
2008-02-14 2008-02-12 7016.568 54 -5 0.60% 378,895
2008-02-11 2008-02-04 6780.054 59 -4 0.65% 400,023
2008-02-04 2008-01-31 6149.351 63 +1 0.70% 387,409
2008-02-01 2008-01-30 6701.216 62 +3 0.69% 415,475
2008-01-28 2008-01-24 6701.216 59 -11 0.65% 395,372
2008-01-25 2008-01-23 6780.054 70 -4 0.77% 474,604
2008-01-24 2008-01-22 6385.865 74 -7 0.82% 472,554
2008-01-23 2008-01-21 7016.568 81 +16 0.90% 568,342
2008-01-22 2008-01-18 7804.946 65 -4 0.72% 507,321
2008-01-21 2008-01-17 7095.405 69 -5 0.76% 489,583
2008-01-14 2008-01-10 7804.946 74 -11 0.82% 577,566
2008-01-11 2008-01-09 7726.108 85 +26 0.94% 656,719
2008-01-10 2008-01-08 9381.703 59 -1 0.65% 553,520
2008-01-09 2008-01-07 9460.541 60 -19 0.66% 567,632
2008-01-08 2008-01-04 10091.243 79 +5 0.87% 797,208
2008-01-07 2008-01-03 11037.297 74 -1 0.82% 816,760
2008-01-04 2008-01-02 11037.297 75 +2 0.83% 827,797
2008-01-03 2007-12-31 10879.622 73 +12 0.81% 794,212
2008-01-02 2007-12-27 12692.892 61 +10 0.68% 774,266
2007-12-28 2007-12-24 12929.406 51 -39 0.85% 659,400
2007-12-27 2007-12-20 12850.568 90 -3 1.49% 1,156,551
2007-12-20 2007-12-18 14190.811 93 -13 1.54% 1,319,745
2007-12-19 2007-12-17 14742.676 106 +6 1.76% 1,562,724
2007-12-18 2007-12-14 15531.054 100 -14 1.66% 1,553,105
2007-12-13 2007-12-11 17186.649 114 +10 1.89% 1,959,278
2007-12-07 2007-12-05 17344.325 104 -60 1.73% 1,803,810
2007-11-26 2007-11-22 17659.676 164 -9 2.72% 2,896,187
2007-11-23 2007-11-21 17659.676 173 +130 2.73% 3,055,124
2007-11-22 2007-11-20 17958.992 43 -11 0.68% 772,237
2007-11-21 2007-11-19 17360.359 54 -1 0.85% 937,459
2007-11-20 2007-11-16 17360.359 55 -11 0.87% 954,820
2007-11-19 2007-11-15 17958.992 66 +1 1.04% 1,185,293
2007-11-16 2007-11-14 18557.625 65 -12 1.02% 1,206,246
2007-11-15 2007-11-13 19455.575 77 -2 1.21% 1,498,079
2007-11-14 2007-11-12 18856.942 79 +6 1.25% 1,489,698
2007-11-13 2007-11-09 20652.841 73 +3 1.15% 1,507,657
2007-11-09 2007-11-07 18557.625 70 -2 1.10% 1,299,034
2007-11-08 2007-11-06 18856.942 72 -1 1.13% 1,357,700
2007-11-07 2007-11-05 17360.359 73 +2 1.15% 1,267,306
2007-11-06 2007-11-02 17360.359 71 +2 1.12% 1,232,586
2007-11-05 2007-11-01 17958.992 69 -1 1.09% 1,239,170
2007-11-02 2007-10-31 18557.625 70 +1 1.10% 1,299,034
2007-10-30 2007-10-26 20353.525 69 -3 1.09% 1,404,393
2007-10-29 2007-10-25 17659.676 72 +4 1.13% 1,271,497
2007-10-26 2007-10-24 15863.777 68 +27 1.07% 1,078,737
2007-10-25 2007-10-23 17659.676 41 -1 0.65% 724,047
2007-10-24 2007-10-22 16761.726 42 -35 0.66% 703,993
2007-10-22 2007-10-17 18856.942 77 +20 1.21% 1,451,985
2007-10-08 2007-10-04 20353.525 57 -1 0.90% 1,160,151
2007-10-05 2007-10-03 20353.525 58 -21 0.91% 1,180,504
2007-10-04 2007-10-02 21850.107 79 +5 1.25% 1,726,158
2007-10-03 2007-09-28 23646.007 74 -3 1.17% 1,749,804
2007-10-02 2007-09-27 22149.424 77 +26 1.21% 1,705,506
2007-09-28 2007-09-25 20652.841 51 -37 0.94% 1,053,295
2007-09-27 2007-09-24 17061.043 88 -1 1.62% 1,501,372
2007-09-25 2007-09-21 17360.359 89 +5 1.64% 1,545,072
2007-09-24 2007-09-20 18856.942 84 -10 1.54% 1,583,983
2007-09-21 2007-09-19 19455.575 94 +3 1.73% 1,828,824
2007-09-19 2007-09-17 19754.892 91 +3 1.67% 1,797,695
2007-09-17 2007-09-13 20054.208 88 -17 1.62% 1,764,770
2007-09-14 2007-09-12 20952.158 105 +59 1.93% 2,199,977
2007-09-13 2007-09-11 23646.007 46 +3 0.85% 1,087,716
2007-09-12 2007-09-10 22748.057 43 +1 0.79% 978,166
2007-09-11 2007-09-07 23646.007 42 -3 0.77% 993,132
2007-09-10 2007-09-06 24543.956 45 +4 0.83% 1,104,478
2007-09-07 2007-09-05 23945.323 41 -1 0.75% 981,758
2007-09-05 2007-09-03 25142.589 42 +1 0.77% 1,055,989
2007-09-04 2007-08-31 25441.906 41 -2 0.75% 1,043,118
2007-08-31 2007-08-29 26339.856 43 +10 0.79% 1,132,614
2007-08-29 2007-08-27 27836.438 33 -14 0.73% 918,602
2007-08-27 2007-08-23 25441.906 47 -1 1.04% 1,195,770
2007-08-24 2007-08-22 23346.690 48 +24 1.06% 1,120,641
2007-08-14 2007-08-10 31178.806 24 -5 0.53% 748,291
2007-08-10 2007-08-08 34296.687 29 -29 0.53% 994,604
2007-08-09 2007-08-07 31802.382 58 -1 1.07% 1,844,538
2007-08-08 2007-08-06 36790.991 59 -4 1.08% 2,170,668
2007-08-07 2007-08-03 38661.720 63 -1 1.16% 2,435,688
2007-08-06 2007-08-02 38038.144 64 +7 1.18% 2,434,441
2007-08-03 2007-08-01 43026.753 57 +4 1.05% 2,452,525
2007-08-02 2007-07-31 49886.090 53 -5 1.14% 2,643,963
2007-08-01 2007-07-30 46144.633 58 +11 1.25% 2,676,389
2007-07-31 2007-07-27 41156.024 47 +3 1.01% 1,934,333
2007-07-30 2007-07-26 37414.568 44 -3 0.95% 1,646,241
2007-07-27 2007-07-25 36167.415 47 -4 1.01% 1,699,869
2007-07-26 2007-07-24 33673.111 51 -4 1.10% 1,717,329
2007-07-25 2007-07-23 34296.687 55 +1 1.19% 1,886,318
2007-07-24 2007-07-20 34296.687 54 +3 1.17% 1,852,021
2007-07-23 2007-07-19 33049.535 51 +10 1.10% 1,685,526
2007-07-18 2007-07-16 33673.111 41 +2 0.88% 1,380,598
2007-07-17 2007-07-13 32425.959 39 +3 0.84% 1,264,612
2007-07-16 2007-07-12 35543.839 36 +8 0.78% 1,279,578
2007-07-13 2007-07-11 37414.568 28 +4 0.60% 1,047,608
2007-07-12 2007-07-10 38038.144 24 +2 0.52% 912,915
2007-07-11 2007-07-09 38038.144 22 +1 0.47% 836,839
2007-07-06 2007-07-04 38038.144 21 -1 0.45% 798,801
2007-07-05 2007-07-03 37414.568 22 +4 0.47% 823,120
2007-07-04 2007-06-29 41779.600 18 -1 0.39% 752,033
2007-07-03 2007-06-28 43650.329 19 -1 0.41% 829,356
2007-06-29 2007-06-27 44897.481 20 +2 0.43% 897,950
2007-06-28 2007-06-26 47391.786 18 +4 0.39% 853,052
2007-06-26 2007-06-22 53627.547 14 0.30% 750,786

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top