History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 350,185 +0 1.13% 210,111
2025-10-13 2025-10-09 0.600 350,185 +0 1.13% 210,111
2025-10-10 2025-10-08 0.600 350,185 +0 1.13% 210,111
2025-10-09 2025-10-06 0.600 350,185 +0 1.13% 210,111
2025-10-08 2025-10-03 0.590 350,185 +0 1.13% 206,609
2025-10-06 2025-10-02 0.570 350,185 +0 1.13% 199,605
2025-10-03 2025-09-30 0.600 350,185 +0 1.13% 210,111
2025-10-02 2025-09-29 0.600 350,185 +0 1.13% 210,111
2025-09-30 2025-09-26 0.570 350,185 +0 1.13% 199,605
2025-09-29 2025-09-25 0.570 350,185 +0 1.13% 199,605
2025-09-26 2025-09-24 0.560 350,185 +0 1.13% 196,104
2025-09-25 2025-09-23 0.590 350,185 +0 1.13% 206,609
2025-09-24 2025-09-22 0.640 350,185 +0 1.13% 224,118
2025-09-23 2025-09-19 0.600 350,185 +0 1.13% 210,111
2025-09-22 2025-09-18 0.600 350,185 -3 1.13% 210,111
2024-12-02 2024-11-28 0.340 350,188 -1 1.13% 119,064
2024-02-29 2024-02-27 0.980 350,189 +14,500 1.35% 343,185
2024-02-20 2024-02-16 0.880 335,689 +25,000 1.29% 295,406
2024-01-26 2024-01-24 1.060 310,689 +167,000 1.20% 329,330
2024-01-24 2024-01-22 0.940 143,689 +34,000 0.55% 135,068
2024-01-23 2024-01-19 0.840 109,689 +59,500 0.42% 92,139
2023-12-29 2023-12-27 1.300 50,189 -19,250 0.19% 65,246
2023-12-15 2023-12-13 1.540 69,439 -750 0.27% 106,936
2023-12-08 2023-12-06 1.740 70,189 -20,000 0.27% 122,129
2023-12-05 2023-12-01 1.500 90,189 -55,000 0.35% 135,284
2023-11-10 2023-11-08 1.900 145,189 -25,000 0.56% 275,859
2023-10-16 2023-10-12 1.400 170,189 -2,500 0.66% 238,265
2023-10-12 2023-10-10 1.500 172,689 -1,000 0.67% 259,034
2023-08-21 2023-08-17 1.320 173,689 +2,500 0.67% 229,269
2023-08-18 2023-08-16 1.400 171,189 -4,250 0.66% 239,665
2023-07-07 2023-07-05 2.400 175,439 +20,000 0.68% 421,054
2023-02-21 2023-02-17 3.900 155,439 +2,500 0.72% 606,212
2023-02-17 2023-02-15 3.900 152,939 +5,500 0.71% 596,462
2023-01-13 2023-01-11 3.400 147,439 +6,000 0.68% 501,293
2022-09-27 2022-09-23 3.220 141,439 +14,500 0.78% 455,434
2022-09-22 2022-09-20 3.780 126,939 +42,250 0.70% 479,829
2022-09-08 2022-09-06 3.760 84,689 -2,000 0.70% 318,431
2022-08-18 2022-08-16 3.572 86,689 -17,680 0.72% 309,617
2022-07-21 2022-07-19 4.402 104,369 +15,651 0.72% 459,452
2022-07-15 2022-07-13 5.233 88,718 +12,039 0.61% 464,242
2022-07-13 2022-07-11 4.651 76,679 +21,069 0.53% 356,662
2022-07-12 2022-07-08 4.070 55,610 +8,428 0.38% 226,330
2022-07-11 2022-07-07 3.671 47,182 +6,020 0.33% 173,217
2022-06-29 2022-06-27 2.907 41,162 +6,020 0.28% 119,662
2022-06-23 2022-06-21 3.190 35,142 +3,611 0.24% 112,086
2022-06-22 2022-06-20 2.575 31,531 +7,224 0.22% 81,188
2022-06-21 2022-06-17 2.492 24,307 -1 0.17% 60,568
2022-06-20 2022-06-16 2.608 24,308 +6,020 0.17% 63,397
2022-05-16 2022-05-12 2.857 18,288 -4,816 0.13% 52,254
2022-05-13 2022-05-11 3.140 23,104 +7,224 0.16% 72,539
2020-12-09 2020-12-07 4.037 15,880 -1,806 0.11% 64,103
2020-06-08 2020-06-04 4.901 17,686 +121 0.12% 86,671
2020-05-15 2020-05-13 4.651 17,565 -121 0.12% 81,701
2019-03-08 2019-03-06 4.984 17,686 -1,806 0.13% 88,140
2018-09-19 2018-09-17 5.814 19,492 -4,515 0.15% 113,331
2018-07-12 2018-07-10 6.811 24,007 +903 0.18% 163,510
2018-06-04 2018-05-31 6.977 23,104 +903 0.18% 161,198
2018-01-17 2018-01-15 10.466 22,201 -1,204 0.17% 232,346
2017-10-23 2017-10-19 11.961 23,405 -3,010 0.18% 279,939
2017-10-20 2017-10-18 11.961 26,415 -2,408 0.20% 315,941
2017-09-25 2017-09-21 11.795 28,823 -2,408 0.22% 339,954
2017-08-31 2017-08-29 13.123 31,231 -903 0.24% 409,860
2017-06-20 2017-06-16 14.120 32,134 -3,611 0.24% 453,739
2017-06-05 2017-06-01 13.954 35,745 -61 0.27% 498,789
2017-02-15 2017-02-13 12.957 35,806 -90 0.27% 463,952
2016-09-12 2016-09-08 14.785 35,896 +3,010 0.27% 530,712
2016-09-08 2016-09-06 14.951 32,886 +1,204 0.25% 491,673
2016-09-06 2016-09-02 14.785 31,682 +2,408 0.24% 468,409
2016-08-22 2016-08-18 16.280 29,274 -9,030 0.22% 476,574
2016-08-09 2016-08-05 15.781 38,304 +3,010 0.29% 604,492
2016-08-04 2016-08-01 14.619 35,294 -40 0.27% 515,948
2016-08-03 2016-07-29 14.120 35,334 +1,505 0.27% 498,924
2016-08-01 2016-07-28 13.788 33,829 +3,010 0.26% 466,434
2016-07-29 2016-07-27 13.456 30,819 -1 0.23% 414,692
2016-07-28 2016-07-26 16.612 30,820 +3,010 0.23% 511,983
2016-07-27 2016-07-25 16.612 27,810 +1,806 0.21% 461,980
2016-07-22 2016-07-20 18.107 26,004 +602 0.20% 470,857
2016-07-21 2016-07-19 18.107 25,402 +602 0.19% 459,957
2016-07-19 2016-07-15 16.114 24,800 +3,612 0.19% 399,619
2016-07-15 2016-07-13 14.120 21,188 +6,019 0.16% 299,179
2016-07-14 2016-07-12 16.114 15,169 -5,718 0.11% 244,428
2016-07-13 2016-07-11 16.114 20,887 +3,913 0.16% 336,566
2016-07-12 2016-07-08 15.117 16,974 -2,709 0.13% 256,595
2016-06-30 2016-06-28 11.628 19,683 -121 0.15% 228,882
2016-05-11 2016-05-09 11.628 19,804 -1,204 0.15% 230,289
2016-04-22 2016-04-20 11.961 21,008 -903 0.16% 251,269
2016-04-21 2016-04-19 11.961 21,911 -903 0.17% 262,070
2016-04-20 2016-04-18 11.795 22,814 -301 0.17% 269,081
2016-04-08 2016-04-06 11.628 23,115 -903 0.17% 268,791
2016-04-07 2016-04-05 11.462 24,018 +1,505 0.18% 275,301
2016-03-29 2016-03-23 12.127 22,513 -1,806 0.17% 273,010
2016-03-21 2016-03-17 12.293 24,319 -602 0.18% 298,951
2016-03-16 2016-03-14 12.293 24,921 -601 0.19% 306,351
2016-03-04 2016-03-02 11.628 25,522 +1,805 0.19% 296,780
2016-03-02 2016-02-29 11.628 23,717 -602 0.18% 275,791
2016-02-12 2016-02-05 11.961 24,319 -3,310 0.18% 290,871
2016-02-04 2016-02-02 12.127 27,629 -602 0.21% 335,051
2016-02-02 2016-01-29 12.127 28,231 +602 0.21% 342,351
2016-02-01 2016-01-28 12.127 27,629 -2,709 0.21% 335,051
2016-01-29 2016-01-27 12.293 30,338 -602 0.23% 372,942
2016-01-28 2016-01-26 11.961 30,940 -903 0.23% 370,063
2016-01-27 2016-01-25 12.127 31,843 +602 0.24% 386,153
2016-01-26 2016-01-22 11.795 31,241 -2,107 0.24% 368,473
2016-01-25 2016-01-21 10.798 33,348 -1,505 0.25% 360,086
2015-11-12 2015-11-10 10.466 34,853 +2,107 0.26% 364,757
2015-11-02 2015-10-29 10.133 32,746 +3,010 0.25% 331,826
2015-10-30 2015-10-28 9.967 29,736 +3,010 0.22% 296,385
2015-10-26 2015-10-22 9.635 26,726 +3,009 0.20% 257,504
2015-08-27 2015-08-25 7.558 23,717 -3,310 0.18% 179,264
2015-08-26 2015-08-24 8.306 27,027 +1,806 0.20% 224,487
2015-08-19 2015-08-17 10.964 25,221 +1,504 0.19% 276,521
2015-07-23 2015-07-21 11.628 23,717 +2,107 0.18% 275,791
2015-07-21 2015-07-17 12.293 21,610 +2,107 0.16% 265,649
2015-07-08 2015-07-06 10.133 19,503 +2,107 0.15% 197,630
2015-07-03 2015-06-30 12.127 17,396 -2,107 0.13% 210,957
2015-06-29 2015-06-25 13.788 19,503 +6,321 0.15% 268,907
2015-06-26 2015-06-24 13.954 13,182 +2,107 0.10% 183,943
2015-06-12 2015-06-10 13.788 11,075 +2,107 0.08% 152,702
2015-06-09 2015-06-05 22.925 8,968 -2,107 0.07% 205,588
2015-06-08 2015-06-04 20.765 11,075 -2,107 0.08% 229,973
2015-06-01 2015-05-28 16.280 13,182 -2,107 0.10% 214,600
2015-05-29 2015-05-27 15.781 15,289 -2,739 0.12% 241,282
2015-05-28 2015-05-26 13.123 18,028 +2,107 0.14% 236,590
2015-05-22 2015-05-20 11.462 15,921 +2,107 0.12% 182,491
2015-05-12 2015-05-08 10.964 13,814 -4,214 0.10% 151,456
2015-05-08 2015-05-06 11.296 18,028 +4,214 0.14% 203,647
2015-05-06 2015-05-04 10.299 13,814 +2,107 0.10% 142,277
2015-05-04 2015-04-29 10.632 11,707 +2,107 0.09% 124,465
2015-04-30 2015-04-28 9.303 9,600 -4,214 0.07% 89,306
2015-04-23 2015-04-21 8.306 13,814 +6,321 0.10% 114,739
2015-04-16 2015-04-14 8.472 7,493 +2,107 0.06% 63,482
2015-04-13 2015-04-09 8.140 5,386 -2 0.04% 43,841
2015-04-10 2015-04-08 8.638 5,388 -4,214 0.04% 46,543
2015-03-24 2015-03-20 7.808 9,602 -737 0.07% 74,969
2015-03-23 2015-03-19 7.808 10,339 +105 0.08% 80,723
2015-03-18 2015-03-16 7.974 10,234 +4,214 0.08% 81,604
2015-03-09 2015-03-05 7.475 6,020 -1,264 0.05% 45,002
2015-02-10 2015-02-06 6.645 7,284 -632 0.05% 48,401
2015-02-09 2015-02-05 6.645 7,916 -6,742 0.06% 52,600
2015-02-05 2015-02-03 8.472 14,658 -4,214 0.11% 124,184
2015-02-04 2015-02-02 8.140 18,872 +10,534 0.14% 153,616
2015-02-03 2015-01-30 8.472 8,338 -1,474 0.06% 70,641
2015-02-02 2015-01-29 9.303 9,812 -23,387 0.07% 91,278
2015-01-28 2015-01-26 7.808 33,199 -2,950 0.25% 259,206
2015-01-27 2015-01-23 7.642 36,149 +2,950 0.27% 276,234
2015-01-21 2015-01-19 7.642 33,199 +1,896 0.25% 253,691
2015-01-20 2015-01-16 7.475 31,303 +6,321 0.24% 234,003
2015-01-19 2015-01-15 8.306 24,982 +6,321 0.19% 207,501
2015-01-16 2015-01-14 7.642 18,661 -4,425 0.14% 142,599
2015-01-15 2015-01-13 9.137 23,086 +17,451 0.17% 210,928
2015-01-08 2015-01-06 10.133 5,635 +2,258 0.04% 57,101
2015-01-07 2015-01-05 10.133 3,377 +632 0.09% 34,220
2014-12-23 2014-12-19 20.101 2,745 -4 0.07% 55,176
2014-12-17 2014-12-15 21.430 2,749 +421 0.07% 58,910
2014-12-09 2014-12-05 17.443 2,328 -30 0.06% 40,606
2014-12-05 2014-12-03 17.443 2,358 +1,084 0.06% 41,130
2014-12-04 2014-12-02 16.707 1,274 +120 0.03% 21,285
2014-12-03 2014-12-01 14.948 1,154 +320 0.03% 17,250
2014-10-20 2014-10-16 13.410 834 -1,819 0.01% 11,184
2014-09-29 2014-09-25 20.114 2,653 +182 0.05% 53,363
2014-08-29 2014-08-27 18.246 2,471 -910 0.04% 45,085
2014-08-25 2014-08-21 20.664 3,381 -546 0.06% 69,864
2014-08-20 2014-08-18 20.334 3,927 +546 0.07% 79,852
2014-08-19 2014-08-15 21.983 3,381 +1,819 0.06% 74,324
2014-08-18 2014-08-14 25.390 1,562 +910 0.03% 39,659
2014-07-18 2014-07-16 16.707 652 -728 0.01% 10,893
2014-07-17 2014-07-15 16.817 1,380 -182 0.02% 23,207
2014-06-24 2014-06-20 15.498 1,562 -909 0.03% 24,208
2014-06-20 2014-06-18 15.498 2,471 -364 0.04% 38,295
2014-06-17 2014-06-13 15.718 2,835 -910 0.05% 44,560
2014-06-13 2014-06-11 15.498 3,745 -1,668 0.07% 58,040
2014-05-09 2014-05-07 11.541 5,413 -3,275 0.09% 62,471
2014-04-28 2014-04-24 13.959 8,688 -13,647 0.15% 121,277
2014-04-17 2014-04-15 14.289 22,335 -13,101 0.39% 319,141
2014-04-16 2014-04-14 15.058 35,436 -7,825 0.62% 533,604
2014-04-11 2014-04-09 15.388 43,261 -166 0.76% 665,699
2014-04-09 2014-04-07 15.168 43,427 -13,647 0.76% 658,707
2014-04-01 2014-03-28 15.388 57,074 +6,005 1.00% 878,253
2014-03-31 2014-03-27 15.388 51,069 +1,637 0.89% 785,849
2014-03-28 2014-03-26 15.718 49,432 -910 0.86% 776,958
2014-03-26 2014-03-24 15.498 50,342 +3,640 0.88% 780,195
2014-03-25 2014-03-21 16.047 46,702 +909 0.82% 749,449
2014-03-24 2014-03-20 15.608 45,793 +2,366 0.80% 714,728
2014-03-21 2014-03-19 16.157 43,427 +5,459 0.76% 701,666
2014-03-19 2014-03-17 15.828 37,968 +4,003 0.66% 600,944
2014-03-18 2014-03-14 16.817 33,965 +910 0.59% 571,185
2014-03-17 2014-03-13 19.345 33,055 -16,741 0.58% 639,445
2014-03-14 2014-03-12 16.267 49,796 -9,644 0.87% 810,046
2014-03-07 2014-03-05 15.168 59,440 +3,822 1.04% 901,595
2014-03-06 2014-03-04 15.278 55,618 +1,273 0.97% 849,735
2014-03-05 2014-03-03 15.498 54,345 +4,549 0.95% 842,233
2014-03-03 2014-02-27 15.718 49,796 -2,729 0.87% 782,680
2014-02-28 2014-02-26 14.728 52,525 +3,093 0.92% 773,614
2014-02-27 2014-02-25 14.619 49,432 -910 0.86% 722,626
2014-02-26 2014-02-24 14.619 50,342 +1,820 0.88% 735,929
2014-02-25 2014-02-21 14.948 48,522 +910 0.85% 725,322
2014-02-24 2014-02-20 15.278 47,612 -182 0.83% 727,419
2014-02-20 2014-02-18 15.938 47,794 +26,384 0.83% 761,719
2014-02-19 2014-02-17 15.058 21,410 +16,376 0.37% 322,397
2014-02-18 2014-02-14 17.476 5,034 -3,730 0.09% 87,976
2014-02-17 2014-02-13 14.179 8,764 +910 0.15% 124,264
2014-02-14 2014-02-12 14.838 7,854 +3,130 0.14% 116,541
2014-01-22 2014-01-20 15.278 4,724 +910 0.41% 72,174
2014-01-17 2014-01-15 17.257 3,814 +1,819 0.33% 65,816
2014-01-15 2014-01-13 14.360 1,995 -1,822 0.17% 28,648
2014-01-06 2014-01-02 14.360 3,817 -348 0.17% 54,811
2013-12-04 2013-12-02 14.934 4,165 -6 0.19% 62,201
2013-11-19 2013-11-15 16.945 4,171 -28 0.19% 70,676
2013-11-05 2013-11-01 17.806 4,199 -3,134 0.19% 74,768
2013-11-04 2013-10-31 17.232 7,333 +348 0.33% 126,360
2013-11-01 2013-10-30 16.657 6,985 +2,072 0.32% 116,351
2013-10-22 2013-10-18 16.657 4,913 -174 0.22% 81,837
2013-08-22 2013-08-20 14.934 5,087 -52 0.23% 75,970
2013-08-15 2013-08-12 15.509 5,139 -349 0.23% 79,698
2013-08-09 2013-08-07 15.509 5,488 -696 0.25% 85,111
2013-07-24 2013-07-22 18.380 6,184 +696 0.34% 113,665
2013-07-04 2013-07-02 17.232 5,488 -112,276 0.30% 94,568
2013-06-19 2013-06-17 17.232 117,764 +111,876 6.45% 2,029,274
2013-06-18 2013-06-14 19.529 5,888 -960 0.32% 114,988
2013-06-17 2013-06-13 17.232 6,848 -819 0.38% 118,003
2013-06-10 2013-06-06 20.678 7,667 +697 0.42% 158,539
2013-06-07 2013-06-05 20.678 6,970 +49 0.38% 144,126
2013-06-05 2013-06-03 14.934 6,921 -349 0.38% 103,359
2013-05-23 2013-05-21 17.232 7,270 -139 0.40% 125,274
2013-05-21 2013-05-16 18.380 7,409 -174 0.41% 136,181
2013-05-15 2013-05-13 16.083 7,583 -296 0.42% 121,957
2013-05-10 2013-05-08 16.083 7,879 +296 0.43% 126,717
2013-05-09 2013-05-07 16.083 7,583 +348 0.42% 121,957
2013-05-08 2013-05-06 17.232 7,235 -1,393 0.40% 124,671
2013-05-07 2013-05-03 18.380 8,628 +697 0.47% 158,587
2013-05-06 2013-05-02 21.827 7,931 +522 0.43% 173,108
2013-04-29 2013-04-25 22.976 7,409 +174 0.41% 170,226
2013-04-24 2013-04-22 21.827 7,235 -696 0.40% 157,917
2013-04-18 2013-04-16 21.827 7,931 -871 0.43% 173,108
2013-04-17 2013-04-15 22.976 8,802 +871 0.48% 202,231
2013-04-12 2013-04-10 21.827 7,931 +435 0.43% 173,108
2013-04-11 2013-04-09 21.827 7,496 +174 0.41% 163,614
2013-04-09 2013-04-05 19.529 7,322 -2,350 0.40% 142,993
2013-04-08 2013-04-03 27.571 9,672 -348 0.53% 266,664
2013-04-03 2013-03-28 32.166 10,020 +261 0.55% 322,302
2013-04-02 2013-03-27 34.463 9,759 +1,131 0.53% 336,328
2013-03-27 2013-03-25 32.166 8,628 -748 0.47% 277,527
2013-03-26 2013-03-22 33.315 9,376 -1 0.51% 312,358
2013-03-22 2013-03-20 34.463 9,377 +349 0.51% 323,163
2013-03-21 2013-03-19 33.315 9,028 +435 0.49% 300,764
2013-03-19 2013-03-15 42.505 8,593 -888 0.47% 365,244
2013-03-18 2013-03-14 55.141 9,481 +1,765 0.52% 522,796
2013-03-15 2013-03-13 52.844 7,716 +1,254 1.27% 407,743
2013-03-14 2013-03-12 66.629 6,462 +1,584 1.06% 430,558
2013-03-13 2013-03-11 97.646 4,878 +2,176 0.80% 476,319
2013-03-12 2013-03-08 150.490 2,702 +1,341 0.44% 406,624
2013-03-11 2013-03-07 218.268 1,361 +34 0.22% 297,063
2013-03-08 2013-03-06 184.954 1,327 -818 0.22% 245,433
2013-03-06 2013-03-04 144.746 2,145 +1,045 0.35% 310,481
2013-03-04 2013-02-28 122.537 1,100 -2,775 0.18% 134,790
2013-02-22 2013-02-20 101.476 3,875 +261 0.21% 393,218
2013-02-20 2013-02-18 86.541 3,614 +52 0.20% 312,761
2013-02-19 2013-02-15 87.307 3,562 +157 0.20% 310,989
2013-02-07 2013-02-05 88.839 3,405 -261 0.19% 302,497
2013-02-06 2013-02-04 89.988 3,666 -529 0.20% 329,895
2013-02-01 2013-01-30 91.902 4,195 +261 0.23% 385,531
2013-01-31 2013-01-29 87.307 3,934 +783 0.22% 343,467
2013-01-30 2013-01-28 84.244 3,151 +53 0.17% 265,452
2013-01-25 2013-01-23 70.076 3,098 -261 0.17% 217,094
2013-01-23 2013-01-21 74.288 3,359 +261 0.18% 249,533
2013-01-08 2013-01-04 94.583 3,098 -157 0.17% 293,018
2012-12-19 2012-12-17 105.305 3,255 +157 0.18% 342,767
2012-12-14 2012-12-12 116.793 3,098 +522 0.17% 361,824
2012-11-29 2012-11-27 65.480 2,576 -548 0.14% 168,678
2012-10-25 2012-10-22 53.227 3,124 -366 0.17% 166,281
2012-10-22 2012-10-18 57.439 3,490 -104 0.19% 200,462
2012-10-17 2012-10-15 56.290 3,594 -698 0.20% 202,307
2012-10-16 2012-10-12 54.376 4,292 +366 0.24% 233,380
2012-10-15 2012-10-11 49.015 3,926 -16 0.22% 192,431
2012-10-12 2012-10-10 47.866 3,942 +157 0.22% 188,687
2012-10-11 2012-10-09 39.441 3,785 +261 0.21% 149,286
2012-09-26 2012-09-24 38.293 3,524 +26 0.19% 134,943
2012-06-05 2012-06-01 51.695 3,498 -16 0.19% 180,829
2011-11-03 2011-11-01 60.502 3,514 -104 0.19% 212,605
2011-10-25 2011-10-21 58.588 3,618 +104 0.20% 211,971
2011-09-28 2011-09-26 52.078 3,514 -783 0.19% 183,002
2011-09-26 2011-09-22 58.205 4,297 +3,100 0.24% 250,106
2011-09-21 2011-09-19 210.610 1,197 -10 0.72% 252,100
2011-09-19 2011-09-15 191.463 1,207 -21 0.73% 231,096
2011-09-16 2011-09-14 166.573 1,228 -26 0.74% 204,552
2011-09-12 2011-09-08 151.256 1,254 -63 0.76% 189,675
2011-09-09 2011-09-07 149.341 1,317 -15,300 0.79% 196,683
2011-08-26 2011-08-24 77.261 16,617 +12,581 10.01% 1,283,847
2011-08-25 2011-08-23 83.568 4,036 -101 1.00% 337,281
2011-08-23 2011-08-19 99.336 4,137 -55 1.03% 410,952
2011-08-08 2011-08-04 141.908 4,192 -127 1.04% 594,879
2011-08-05 2011-08-03 145.062 4,319 -76 1.07% 626,521
2011-07-25 2011-07-21 156.099 4,395 -621 1.09% 686,055
2011-07-20 2011-07-18 149.792 5,016 -19 1.24% 751,356
2011-07-18 2011-07-14 130.871 5,035 +38 1.25% 658,935
2011-07-15 2011-07-13 129.294 4,997 -38 1.24% 646,082
2011-07-06 2011-07-04 148.215 5,035 -114 1.25% 746,263
2011-07-05 2011-06-30 181.327 5,149 -127 1.28% 933,653
2011-06-27 2011-06-23 143.485 5,276 -381 1.31% 757,026
2011-06-23 2011-06-21 134.024 5,657 -51 1.40% 758,176
2011-06-14 2011-06-10 157.676 5,708 -355 1.42% 900,013
2011-06-02 2011-05-31 179.750 6,063 -25 1.50% 1,089,826
2011-05-31 2011-05-27 182.904 6,088 -38 1.51% 1,113,518
2011-05-27 2011-05-25 179.750 6,126 -38 1.52% 1,101,150
2011-05-24 2011-05-20 187.634 6,164 -368 1.53% 1,156,576
2011-05-17 2011-05-13 195.518 6,532 -63 1.62% 1,277,123
2011-05-16 2011-05-12 195.518 6,595 +380 1.64% 1,289,440
2011-05-12 2011-05-09 197.095 6,215 -13 1.85% 1,224,943
2011-05-09 2011-05-05 197.095 6,228 -126 1.85% 1,227,505
2011-05-06 2011-05-04 197.095 6,354 +983 1.89% 1,252,339
2011-05-03 2011-04-28 204.978 5,371 -127 1.60% 1,100,939
2011-04-29 2011-04-27 201.825 5,498 -17 1.63% 1,109,633
2011-04-19 2011-04-15 231.783 5,515 +698 1.65% 1,278,285
2011-04-18 2011-04-14 238.090 4,817 -469 1.44% 1,146,881
2011-04-13 2011-04-11 230.206 5,286 +126 1.58% 1,216,872
2011-04-08 2011-04-06 217.592 5,160 +635 1.55% 1,122,777
2011-03-31 2011-03-29 216.016 4,525 -26 1.36% 977,471
2011-03-28 2011-03-24 231.783 4,551 -253 1.36% 1,054,846
2011-03-25 2011-03-23 216.016 4,804 +317 1.44% 1,037,739
2011-03-24 2011-03-22 216.016 4,487 +76 1.34% 969,262
2011-03-18 2011-03-16 201.825 4,411 -333 1.32% 890,249
2011-03-16 2011-03-14 208.132 4,744 +77 1.42% 987,378
2011-03-15 2011-03-11 212.862 4,667 +50 1.40% 993,428
2011-03-14 2011-03-10 208.132 4,617 +457 1.39% 960,945
2011-03-09 2011-03-07 214.439 4,160 +63 1.28% 892,066
2011-03-08 2011-03-04 219.169 4,097 -355 1.26% 897,936
2011-03-07 2011-03-03 212.862 4,452 +38 1.37% 947,662
2011-03-03 2011-03-01 211.285 4,414 +304 1.36% 932,614
2011-03-02 2011-02-28 206.555 4,110 +13 1.26% 848,942
2011-02-24 2011-02-22 209.709 4,097 -38 1.26% 859,176
2011-02-23 2011-02-21 238.090 4,135 +25 1.27% 984,503
2011-02-22 2011-02-18 198.671 4,110 -114 1.26% 816,539
2011-02-21 2011-02-17 219.169 4,224 -355 1.30% 925,771
2011-02-16 2011-02-14 244.397 4,579 +685 1.41% 1,119,095
2011-02-15 2011-02-11 238.090 3,894 -13 1.20% 927,124
2011-02-14 2011-02-10 247.551 3,907 +64 1.20% 967,181
2011-02-11 2011-02-09 272.779 3,843 +355 1.18% 1,048,289
2011-02-10 2011-02-08 212.862 3,488 -101 1.07% 742,463
2011-02-09 2011-02-07 217.592 3,589 -153 1.10% 780,939
2011-02-08 2011-02-02 189.211 3,742 +13 1.15% 708,027
2011-02-07 2011-01-31 181.327 3,729 +190 1.15% 676,168
2011-02-01 2011-01-28 217.592 3,539 +381 1.09% 770,060
2011-01-31 2011-01-27 217.592 3,158 -13 0.97% 687,157
2011-01-25 2011-01-21 274.356 3,171 -38 1.17% 869,982
2011-01-20 2011-01-18 305.891 3,209 -63 1.18% 981,604
2011-01-14 2011-01-12 335.849 3,272 +25 1.21% 1,098,899
2011-01-13 2011-01-11 315.351 3,247 -51 1.20% 1,023,946
2011-01-12 2011-01-10 345.310 3,298 -38 1.22% 1,138,832
2011-01-11 2011-01-07 372.115 3,336 +26 1.23% 1,241,374
2011-01-04 2010-12-31 387.882 3,310 -89 1.22% 1,283,890
2010-12-30 2010-12-28 387.882 3,399 +63 1.25% 1,318,411
2010-12-23 2010-12-21 409.957 3,336 +51 1.23% 1,367,616
2010-12-22 2010-12-20 409.957 3,285 +38 1.21% 1,346,708
2010-12-21 2010-12-17 433.608 3,247 -190 1.20% 1,407,926
2010-12-16 2010-12-14 433.608 3,437 +190 1.27% 1,490,311
2010-12-15 2010-12-13 449.376 3,247 +63 1.20% 1,459,123
2010-12-14 2010-12-10 465.143 3,184 -76 1.17% 1,481,016
2010-12-13 2010-12-09 473.027 3,260 +25 1.20% 1,542,068
2010-12-10 2010-12-08 504.562 3,235 +165 1.19% 1,632,259
2010-12-09 2010-12-07 457.259 3,070 +152 1.13% 1,403,787
2010-12-03 2010-12-01 457.259 2,918 -253 1.08% 1,334,283
2010-12-02 2010-11-30 433.608 3,171 +253 1.17% 1,374,971
2010-11-30 2010-11-26 457.259 2,918 +13 1.08% 1,334,283
2010-11-29 2010-11-25 465.143 2,905 -266 1.07% 1,351,241
2010-11-26 2010-11-24 425.724 3,171 +63 1.17% 1,349,972
2010-11-25 2010-11-23 417.841 3,108 +406 1.15% 1,298,648
2010-11-24 2010-11-22 449.376 2,702 -63 1.00% 1,214,213
2010-11-23 2010-11-19 457.259 2,765 -77 1.02% 1,264,322
2010-11-22 2010-11-18 488.795 2,842 -164 1.05% 1,389,154
2010-11-19 2010-11-17 386.305 3,006 +799 1.11% 1,161,234
2010-11-18 2010-11-16 457.259 2,207 +25 0.81% 1,009,172
2010-11-17 2010-11-15 520.330 2,182 +177 0.81% 1,135,359
2010-11-16 2010-11-12 575.516 2,005 +89 0.74% 1,153,910
2010-11-15 2010-11-11 575.516 1,916 -144 0.71% 1,102,689
2010-11-12 2010-11-10 717.424 2,060 -2,030 0.76% 1,477,894
2010-11-11 2010-11-09 258.588 4,090 +254 1.51% 1,057,625
2010-11-08 2010-11-04 252.281 3,836 +13 1.42% 967,750
2010-11-02 2010-10-29 189.211 3,823 +38 1.41% 723,353
2010-10-27 2010-10-25 219.169 3,785 -2 1.40% 829,555
2010-10-21 2010-10-19 242.821 3,787 -1 1.40% 919,561
2010-10-20 2010-10-18 236.514 3,788 -178 1.40% 895,913
2010-10-19 2010-10-15 239.667 3,966 +18 1.46% 950,519
2010-10-13 2010-10-11 249.128 3,948 -33 1.46% 983,556
2010-10-12 2010-10-08 275.932 3,981 +63 1.47% 1,098,487
2010-10-11 2010-10-07 266.472 3,918 +102 1.45% 1,044,037
2010-10-04 2010-09-29 323.235 3,816 +634 1.41% 1,233,465
2010-09-29 2010-09-27 409.957 3,182 -6 1.17% 1,304,482
2010-09-28 2010-09-24 425.724 3,188 -19 1.18% 1,357,209
2010-09-27 2010-09-22 417.841 3,207 -29,843 1.18% 1,340,015
2010-09-10 2010-09-08 425.724 33,050 +29,745 14.62% 14,070,189
2010-09-09 2010-09-07 457.259 3,305 -20 1.46% 1,511,243
2010-09-08 2010-09-06 473.027 3,325 -27 1.47% 1,572,815
2010-09-06 2010-09-02 457.259 3,352 +13 1.48% 1,532,734
2010-08-31 2010-08-27 441.492 3,339 -66 1.48% 1,474,141
2010-08-30 2010-08-26 362.654 3,405 +12 1.51% 1,234,837
2010-08-27 2010-08-25 362.654 3,393 -12 1.50% 1,230,485
2010-08-25 2010-08-23 394.189 3,405 +633 1.51% 1,342,214
2010-08-17 2010-08-13 457.259 2,772 -32 1.23% 1,267,523
2010-08-16 2010-08-12 473.027 2,804 +393 1.24% 1,326,368
2010-08-11 2010-08-09 520.330 2,411 -12 1.07% 1,254,515
2010-08-10 2010-08-06 536.097 2,423 -40 1.07% 1,298,964
2010-08-09 2010-08-05 551.865 2,463 -9 1.09% 1,359,243
2010-08-06 2010-08-04 551.865 2,472 -66 1.09% 1,364,210
2010-08-04 2010-08-02 583.400 2,538 +7 1.12% 1,480,669
2010-08-03 2010-07-30 551.865 2,531 +1,046 1.12% 1,396,770
2010-08-02 2010-07-29 583.400 1,485 +169 0.66% 866,349
2010-07-29 2010-07-27 599.168 1,316 +63 0.58% 788,505
2010-07-28 2010-07-26 599.168 1,253 +89 0.55% 750,757
2010-07-21 2010-07-19 630.703 1,164 -13 0.52% 734,138
2010-07-20 2010-07-16 646.470 1,177 +135 0.52% 760,896
2010-07-19 2010-07-15 630.703 1,042 +37 0.46% 657,192
2010-07-15 2010-07-13 788.378 1,005 -13 0.44% 792,320
2010-07-14 2010-07-12 772.611 1,018 -6 0.45% 786,518
2010-07-13 2010-07-09 788.378 1,024 -16 0.45% 807,299
2010-07-08 2010-07-06 693.773 1,040 +16 0.46% 721,524
2010-07-07 2010-07-05 678.005 1,024 +6 0.45% 694,278
2010-07-06 2010-07-02 693.773 1,018 +6 0.45% 706,261
2010-07-02 2010-06-29 788.378 1,012 +13 0.45% 797,839
2010-06-29 2010-06-25 772.611 999 +42 0.44% 771,838
2010-06-28 2010-06-24 835.681 957 -10 0.42% 799,747
2010-06-25 2010-06-23 788.378 967 -8 0.43% 762,362
2010-06-24 2010-06-22 835.681 975 +13 0.43% 814,789
2010-06-23 2010-06-21 867.216 962 +70 0.43% 834,262
2010-06-21 2010-06-17 946.054 892 +25 0.39% 843,880
2010-06-18 2010-06-15 977.589 867 +13 0.38% 847,570
2010-06-17 2010-06-14 946.054 854 +57 0.38% 807,930
2010-06-15 2010-06-11 1056.427 797 +40 0.35% 841,972
2010-06-14 2010-06-10 1087.962 757 -4 0.33% 823,587
2010-06-11 2010-06-09 1103.730 761 -10 0.34% 839,938
2010-06-10 2010-06-08 1103.730 771 -5 0.34% 850,976
2010-06-07 2010-06-03 1103.730 776 +3 0.52% 856,494
2010-06-04 2010-06-02 1119.497 773 -38 0.52% 865,371
2010-06-03 2010-06-01 1087.962 811 -13 0.54% 882,337
2010-06-02 2010-05-31 1119.497 824 +13 0.55% 922,466
2010-05-27 2010-05-25 961.822 811 -140 0.54% 780,037
2010-05-25 2010-05-20 946.054 951 +8 0.63% 899,697
2010-05-24 2010-05-19 1072.195 943 -7 0.63% 1,011,080
2010-05-20 2010-05-18 1087.962 950 -19 0.63% 1,033,564
2010-05-18 2010-05-14 1151.032 969 -101 0.65% 1,115,350
2010-05-17 2010-05-13 1135.265 1,070 -23 0.71% 1,214,733
2010-05-14 2010-05-12 1119.497 1,093 +17 0.73% 1,223,611
2010-05-13 2010-05-11 1119.497 1,076 +12 0.72% 1,204,579
2010-05-12 2010-05-10 1135.265 1,064 +241 0.71% 1,207,922
2010-05-11 2010-05-07 1151.032 823 -35 0.55% 947,300
2010-05-10 2010-05-06 1182.568 858 +66 0.57% 1,014,643
2010-05-07 2010-05-05 1576.757 792 +47 0.53% 1,248,791
2010-05-06 2010-05-04 1734.432 745 +30 0.50% 1,292,152
2010-05-05 2010-05-03 1734.432 715 -51 0.48% 1,240,119
2010-05-04 2010-04-30 1829.038 766 +17 0.51% 1,401,043
2010-05-03 2010-04-29 1892.108 749 +19 0.50% 1,417,189
2010-04-30 2010-04-28 1939.411 730 -32 0.49% 1,415,770
2010-04-29 2010-04-27 1939.411 762 -13 0.51% 1,477,831
2010-04-28 2010-04-26 1986.714 775 -2 0.52% 1,539,703
2010-04-22 2010-04-20 1892.108 777 -17 0.52% 1,470,168
2010-04-21 2010-04-19 1844.805 794 -2 0.53% 1,464,776
2010-04-20 2010-04-16 1939.411 796 +19 0.53% 1,543,771
2010-04-19 2010-04-15 1955.178 777 -19 0.52% 1,519,174
2010-04-16 2010-04-14 2049.784 796 +61 0.53% 1,631,628
2010-04-15 2010-04-13 2112.854 735 +39 0.49% 1,552,948
2010-04-14 2010-04-12 2128.622 696 +13 0.46% 1,481,521
2010-04-13 2010-04-09 2112.854 683 +101 0.46% 1,443,079
2010-04-12 2010-04-08 2175.924 582 +54 0.39% 1,266,388
2010-04-09 2010-04-07 2207.459 528 +67 0.35% 1,165,539
2010-04-08 2010-04-01 2128.622 461 +139 0.31% 981,295
2010-04-07 2010-03-31 2380.903 322 +46 0.21% 766,651
2010-04-01 2010-03-30 3200.816 276 -23 0.18% 883,425
2010-03-31 2010-03-29 2712.022 299 -9 0.20% 810,894
2010-03-24 2010-03-22 2554.346 308 +5 0.21% 786,739
2010-03-23 2010-03-19 2522.811 303 +75 0.20% 764,412
2010-03-19 2010-03-17 2633.184 228 +7 0.15% 600,366
2010-03-18 2010-03-16 2680.487 221 -2 0.15% 592,388
2010-03-17 2010-03-15 2680.487 223 -4 0.15% 597,748
2010-03-15 2010-03-11 2585.881 227 +4 0.15% 586,995
2010-03-12 2010-03-10 2822.395 223 +3 0.15% 629,394
2010-03-11 2010-03-09 2712.022 220 -4 0.15% 596,645
2010-03-09 2010-03-05 2238.995 224 +6 0.15% 501,535
2010-03-08 2010-03-04 2207.459 218 +3 0.15% 481,226
2010-03-04 2010-03-02 2428.205 215 +9 0.14% 522,064
2010-03-02 2010-02-26 2491.276 206 +12 0.14% 513,203
2010-02-24 2010-02-22 2680.487 194 +13 0.13% 520,014
2010-02-18 2010-02-12 2633.184 181 +6 0.12% 476,606
2010-02-17 2010-02-11 2522.811 175 +26 0.12% 441,492
2010-02-11 2010-02-09 2522.811 149 -1 0.10% 375,899
2010-02-10 2010-02-08 2680.487 150 +3 0.10% 402,073
2010-02-09 2010-02-05 2680.487 147 +21 0.10% 394,032
2010-02-01 2010-01-28 2853.930 126 +7 0.08% 359,595
2010-01-28 2010-01-26 2995.838 119 +7 0.08% 356,505
2010-01-26 2010-01-22 3106.211 112 +8 0.07% 347,896
2010-01-25 2010-01-21 3311.189 104 -8 0.07% 344,364
2010-01-22 2010-01-20 3374.259 112 -3 0.07% 377,917
2010-01-21 2010-01-19 3248.119 115 +24 0.08% 373,534
2010-01-20 2010-01-18 3595.005 91 -91 0.06% 327,145
2010-01-18 2010-01-14 4730.270 182 -97 0.12% 860,909
2010-01-15 2010-01-13 3074.676 279 +7 0.19% 857,835
2010-01-07 2010-01-05 2838.162 272 -13 0.18% 771,980
2009-12-23 2009-12-21 2775.092 285 -1 0.19% 790,901
2009-12-08 2009-12-04 2838.162 286 -7 0.19% 811,714
2009-12-04 2009-12-02 2995.838 293 -12 0.19% 877,780
2009-12-02 2009-11-30 2633.184 305 +6 0.20% 803,121
2009-11-30 2009-11-26 2648.951 299 +1 0.20% 792,036
2009-11-27 2009-11-25 2696.254 298 +8 0.20% 803,484
2009-11-25 2009-11-23 2869.697 290 +2 0.19% 832,212
2009-11-23 2009-11-19 2743.557 288 -2 0.19% 790,144
2009-11-17 2009-11-13 2995.838 290 +2 0.19% 868,793
2009-11-16 2009-11-12 2932.768 288 -5 0.19% 844,637
2009-11-13 2009-11-11 2869.697 293 -5 0.19% 840,821
2009-11-12 2009-11-10 2917.000 298 -48 0.20% 869,266
2009-11-09 2009-11-05 3200.816 346 +263 0.23% 1,107,482
2009-11-06 2009-11-04 3153.514 83 +15 0.28% 261,742
2009-11-04 2009-11-02 4257.243 68 +1 0.23% 289,493
2009-11-03 2009-10-30 4257.243 67 -1 0.22% 285,235
2009-11-02 2009-10-29 3941.892 68 +1 0.23% 268,049
2009-10-30 2009-10-28 3910.357 67 +1 0.22% 261,994
2009-10-28 2009-10-23 2901.232 66 -268 0.22% 191,481
2009-10-23 2009-10-21 3153.514 334 +6 0.22% 1,053,274
2009-10-22 2009-10-20 3185.049 328 +6 0.22% 1,044,696
2009-10-21 2009-10-19 3248.119 322 -6 0.21% 1,045,894
2009-10-20 2009-10-16 3185.049 328 -26 0.22% 1,044,696
2009-10-14 2009-10-12 3216.584 354 +32 0.24% 1,138,671
2009-10-12 2009-10-08 3153.514 322 +7 0.21% 1,015,431
2009-10-08 2009-10-06 3216.584 315 -7 0.21% 1,013,224
2009-10-05 2009-09-30 2964.303 322 +26 0.21% 954,505
2009-10-02 2009-09-29 2838.162 296 +12 0.20% 840,096
2009-09-25 2009-09-23 4635.665 284 -19 0.19% 1,316,529
2009-09-24 2009-09-22 4162.638 303 -12 0.20% 1,261,279
2009-09-16 2009-09-14 3595.005 315 +31 0.21% 1,132,427
2009-09-11 2009-09-09 3721.146 284 +197 0.19% 1,056,805
2009-09-07 2009-09-03 3468.865 87 -19 0.16% 301,791
2009-09-03 2009-09-01 3248.119 106 +13 0.19% 344,301
2009-09-02 2009-08-31 3279.654 93 -77 0.17% 305,008
2009-09-01 2009-08-28 3058.908 170 -6 0.31% 520,014
2009-08-31 2009-08-27 3121.978 176 -33 0.32% 549,468
2009-08-28 2009-08-26 3153.514 209 -1 0.38% 659,084
2009-08-27 2009-08-25 2365.135 210 +32 0.38% 496,678
2009-08-18 2009-08-14 1403.314 178 +5 0.32% 249,790
2009-08-03 2009-07-30 1608.292 173 +13 0.31% 278,235
2009-07-30 2009-07-28 1608.292 160 +32 0.68% 257,327
2009-07-29 2009-07-27 1576.757 128 -7 0.54% 201,825
2009-07-28 2009-07-24 1135.265 135 -32 0.57% 153,261
2009-07-27 2009-07-23 914.519 167 -38 0.71% 152,725
2009-06-23 2009-06-19 747.383 205 +26 0.87% 153,213
2009-06-22 2009-06-18 753.690 179 +12 0.76% 134,910
2009-06-19 2009-06-17 819.914 167 -76 0.71% 136,926
2009-06-12 2009-06-10 772.611 243 -19 1.03% 187,744
2009-06-11 2009-06-09 693.773 262 +95 1.12% 181,769
2009-05-27 2009-05-25 882.984 167 -6 0.71% 147,458
2009-05-26 2009-05-22 851.449 173 +5 0.74% 147,301
2009-05-25 2009-05-21 882.984 168 -45 0.72% 148,341
2009-05-11 2009-05-07 592.861 213 +13 0.91% 126,279
2009-05-05 2009-04-30 580.246 200 +57 0.85% 116,049
2009-04-20 2009-04-16 690.619 143 +26 0.61% 98,759
2009-04-07 2009-04-03 715.848 117 -26 0.50% 83,754
2009-04-06 2009-04-02 693.773 143 +32 0.61% 99,210
2009-04-03 2009-04-01 725.308 111 +32 0.47% 80,509
2009-04-02 2009-03-31 867.216 79 +25 0.34% 68,510
2009-03-30 2009-03-26 1797.503 54 -2 0.50% 97,065
2009-02-04 2009-02-02 346.886 56 -225 0.52% 19,426
2009-01-16 2009-01-14 551.865 281 +225 2.60% 155,074
2008-10-17 2008-10-15 819.914 56 -18 0.52% 45,915
2008-09-03 2008-09-01 2680.487 74 -1 0.68% 198,356
2008-07-15 2008-07-11 2995.838 75 -323 0.69% 224,688
2008-06-30 2008-06-26 3941.892 398 +318 3.68% 1,568,873
2008-06-26 2008-06-24 3941.892 80 -1 0.74% 315,351
2008-06-24 2008-06-20 3863.054 81 -1 0.75% 312,907
2008-06-16 2008-06-12 3784.216 82 -9 0.86% 310,306
2008-06-12 2008-06-10 3941.892 91 +13 0.95% 358,712
2008-06-03 2008-05-30 3863.054 78 +3 0.86% 301,318
2008-05-22 2008-05-20 4414.919 75 -13 0.83% 331,119
2008-05-21 2008-05-19 4572.595 88 -4 0.97% 402,388
2008-05-15 2008-05-13 5124.460 92 -23 1.02% 471,450
2008-05-09 2008-05-07 5360.973 115 -12 1.27% 616,512
2008-05-08 2008-05-06 4809.108 127 +1 1.41% 610,757
2008-05-06 2008-05-02 4493.757 126 -8 1.39% 566,213
2008-05-02 2008-04-29 4493.757 134 -1 1.48% 602,163
2008-04-25 2008-04-23 4257.243 135 +6 1.49% 574,728
2008-04-21 2008-04-17 4336.081 129 +13 1.43% 559,354
2008-04-16 2008-04-14 4257.243 116 +13 1.28% 493,840
2008-04-14 2008-04-10 4414.919 103 +3 1.14% 454,737
2008-03-31 2008-03-27 4493.757 100 +7 1.11% 449,376
2008-03-27 2008-03-25 4493.757 93 -1 1.03% 417,919
2008-03-20 2008-03-18 5360.973 94 +1 1.04% 503,931
2008-02-26 2008-02-22 7253.081 93 -1 1.03% 674,537
2008-02-19 2008-02-15 6937.730 94 -2 1.04% 652,147
2008-01-24 2008-01-22 6385.865 96 +1 1.06% 613,043
2008-01-15 2008-01-11 7883.784 95 -6 1.05% 748,959
2008-01-14 2008-01-10 7804.946 101 +12 1.12% 788,300
2008-01-11 2008-01-09 7726.108 89 +12 0.99% 687,624
2008-01-08 2008-01-04 10091.243 77 -3 0.85% 777,026
2008-01-07 2008-01-03 11037.297 80 +1 0.89% 882,984
2008-01-04 2008-01-02 11037.297 79 -2 0.87% 871,946
2008-01-03 2007-12-31 10879.622 81 +2 0.90% 881,249
2008-01-02 2007-12-27 12692.892 79 +13 0.87% 1,002,738
2007-12-21 2007-12-19 13717.784 66 +4 1.10% 905,374
2007-12-18 2007-12-14 15531.054 62 +1 1.03% 962,925
2007-12-13 2007-12-11 17186.649 61 -3 1.01% 1,048,386
2007-12-07 2007-12-05 17344.325 64 -203 1.06% 1,110,037
2007-11-26 2007-11-22 17659.676 267 -14 4.43% 4,715,133
2007-11-23 2007-11-21 17659.676 281 +211 4.43% 4,962,369
2007-11-22 2007-11-20 17958.992 70 -1 1.10% 1,257,129
2007-11-21 2007-11-19 17360.359 71 -2 1.12% 1,232,586
2007-11-20 2007-11-16 17360.359 73 -1 1.15% 1,267,306
2007-11-16 2007-11-14 18557.625 74 -1 1.17% 1,373,264
2007-11-15 2007-11-13 19455.575 75 +1 1.18% 1,459,168
2007-11-14 2007-11-12 18856.942 74 -3 1.17% 1,395,414
2007-11-13 2007-11-09 20652.841 77 +3 1.21% 1,590,269
2007-11-12 2007-11-08 18258.309 74 -2 1.17% 1,351,115
2007-11-07 2007-11-05 17360.359 76 +2 1.20% 1,319,387
2007-11-05 2007-11-01 17958.992 74 +2 1.17% 1,328,965
2007-11-02 2007-10-31 18557.625 72 +1 1.13% 1,336,149
2007-11-01 2007-10-30 18856.942 71 -2 1.12% 1,338,843
2007-10-31 2007-10-29 19156.259 73 +2 1.15% 1,398,407
2007-10-30 2007-10-26 20353.525 71 -8 1.12% 1,445,100
2007-10-29 2007-10-25 17659.676 79 -1 1.25% 1,395,114
2007-10-26 2007-10-24 15863.777 80 +1 1.26% 1,269,102
2007-10-23 2007-10-18 17659.676 79 -1 1.25% 1,395,114
2007-10-22 2007-10-17 18856.942 80 +1 1.26% 1,508,555
2007-10-09 2007-10-05 21251.474 79 -1 1.25% 1,678,866
2007-10-08 2007-10-04 20353.525 80 -2 1.26% 1,628,282
2007-10-05 2007-10-03 20353.525 82 +2 1.29% 1,668,989
2007-10-04 2007-10-02 21850.107 80 +2 1.26% 1,748,009
2007-10-03 2007-09-28 23646.007 78 -1 1.23% 1,844,389
2007-10-02 2007-09-27 22149.424 79 +4 1.25% 1,749,804
2007-09-27 2007-09-24 17061.043 75 +2 1.38% 1,279,578
2007-09-25 2007-09-21 17360.359 73 +1 1.34% 1,267,306
2007-09-24 2007-09-20 18856.942 72 +2 1.32% 1,357,700
2007-09-21 2007-09-19 19455.575 70 -1 1.29% 1,361,890
2007-09-20 2007-09-18 20054.208 71 -1 1.30% 1,423,849
2007-09-19 2007-09-17 19754.892 72 -1 1.32% 1,422,352
2007-09-17 2007-09-13 20054.208 73 -1 1.34% 1,463,957
2007-09-14 2007-09-12 20952.158 74 +3 1.36% 1,550,460
2007-09-13 2007-09-11 23646.007 71 +1 1.30% 1,678,866
2007-09-12 2007-09-10 22748.057 70 +8 1.29% 1,592,364
2007-09-03 2007-08-30 26639.172 62 +2 1.14% 1,651,629
2007-08-31 2007-08-29 26339.856 60 +8 1.10% 1,580,391
2007-08-27 2007-08-23 25441.906 52 -3 1.15% 1,322,979
2007-08-24 2007-08-22 23346.690 55 +35 1.21% 1,284,068
2007-08-14 2007-08-10 31178.806 20 -4 0.44% 623,576
2007-08-10 2007-08-08 34296.687 24 -25 0.44% 823,120
2007-08-09 2007-08-07 31802.382 49 +4 0.90% 1,558,317
2007-08-08 2007-08-06 36790.991 45 +4 0.83% 1,655,595
2007-08-07 2007-08-03 38661.720 41 -9 0.75% 1,585,131
2007-08-06 2007-08-02 38038.144 50 -10 0.92% 1,901,907
2007-08-03 2007-08-01 43026.753 60 +1 1.10% 2,581,605
2007-08-02 2007-07-31 49886.090 59 +4 1.27% 2,943,279
2007-08-01 2007-07-30 46144.633 55 -11 1.19% 2,537,955
2007-07-31 2007-07-27 41156.024 66 +8 1.42% 2,716,298
2007-07-30 2007-07-26 37414.568 58 -2 1.25% 2,170,045
2007-07-27 2007-07-25 36167.415 60 -1 1.29% 2,170,045
2007-07-26 2007-07-24 33673.111 61 +2 1.32% 2,054,060
2007-07-25 2007-07-23 34296.687 59 +1 1.27% 2,023,505
2007-07-24 2007-07-20 34296.687 58 -2 1.25% 1,989,208
2007-07-23 2007-07-19 33049.535 60 +6 1.29% 1,982,972
2007-07-19 2007-07-17 33049.535 54 +9 1.17% 1,784,675
2007-07-18 2007-07-16 33673.111 45 +4 0.97% 1,515,290
2007-07-17 2007-07-13 32425.959 41 +3 0.88% 1,329,464
2007-07-13 2007-07-11 37414.568 38 -2 0.82% 1,421,754
2007-07-12 2007-07-10 38038.144 40 +2 0.86% 1,521,526
2007-07-11 2007-07-09 38038.144 38 +4 0.82% 1,445,449
2007-07-09 2007-07-05 38661.720 34 -1 0.73% 1,314,498
2007-07-06 2007-07-04 38038.144 35 -1 0.76% 1,331,335
2007-07-05 2007-07-03 37414.568 36 +5 0.78% 1,346,924
2007-07-04 2007-06-29 41779.600 31 +1 0.67% 1,295,168
2007-07-03 2007-06-28 43650.329 30 +3 0.65% 1,309,510
2007-06-29 2007-06-27 44897.481 27 +2 0.58% 1,212,232
2007-06-28 2007-06-26 47391.786 25 -2 0.54% 1,184,795
2007-06-27 2007-06-25 49886.090 27 +1 0.58% 1,346,924
2007-06-26 2007-06-22 53627.547 26 0.56% 1,394,316

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top