History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-06-05 2020-06-03 1.460 0 +0
2020-06-04 2020-06-02 1.460 0 -103,501,000
2015-05-20 2015-05-18 1.460 103,501,000 -20,000 1.29% 151,111,460
2014-11-06 2014-11-04 1.660 103,521,000 -40,000 1.34% 171,844,860
2014-10-24 2014-10-22 1.700 103,561,000 +99,900,000 1.34% 176,053,700
2014-10-21 2014-10-17 1.670 3,661,000 +100,000 0.05% 6,113,870
2014-10-16 2014-10-14 1.560 3,561,000 -11,565,000 0.05% 5,555,160
2014-10-15 2014-10-13 1.570 15,126,000 -6,935,000 0.20% 23,747,820
2014-10-14 2014-10-10 1.580 22,061,000 -1,500,000 0.29% 34,856,380
2014-10-10 2014-10-08 1.600 23,561,000 +20,050,000 0.31% 37,697,600
2014-10-09 2014-10-07 1.600 3,511,000 +50,000 0.05% 5,617,600
2014-10-07 2014-10-03 1.600 3,461,000 -100,000 0.05% 5,537,600
2014-09-29 2014-09-25 1.640 3,561,000 -1,865,000 0.05% 5,840,040
2014-09-26 2014-09-24 1.630 5,426,000 -3,450,000 0.07% 8,844,380
2014-09-25 2014-09-23 1.630 8,876,000 -730,000 0.12% 14,467,880
2014-09-24 2014-09-22 1.630 9,606,000 -27,260,000 0.13% 15,657,780
2014-09-23 2014-09-19 1.650 36,866,000 -1,270,000 0.50% 60,828,900
2014-09-22 2014-09-18 1.600 38,136,000 -2,335,000 0.51% 61,017,600
2014-09-16 2014-09-12 1.600 40,471,000 -2,640,000 0.54% 64,753,600
2014-09-15 2014-09-11 1.590 43,111,000 -6,700,000 0.58% 68,546,490
2014-09-10 2014-09-05 1.550 49,811,000 -3,400,000 0.67% 77,207,050
2014-08-27 2014-08-25 1.440 53,211,000 -40,000 0.72% 76,623,840
2014-08-18 2014-08-14 1.160 53,251,000 -50,000 0.72% 61,771,160
2014-06-12 2014-06-10 1.000 53,301,000 +80,000 0.72% 53,301,000
2014-06-04 2014-05-30 1.060 53,221,000 +50,000,000 0.72% 56,414,260
2014-04-15 2014-04-11 0.870 3,221,000 -50,000 0.04% 2,802,270
2014-03-17 2014-03-13 0.940 3,271,000 +50,000 0.04% 3,074,740
2014-03-10 2014-03-06 1.100 3,221,000 +100,000 0.04% 3,543,100
2014-03-04 2014-02-28 1.120 3,121,000 -30,000 0.04% 3,495,520
2014-03-03 2014-02-27 0.970 3,151,000 -100,000 0.04% 3,056,470
2014-02-24 2014-02-20 0.930 3,251,000 +100,000 0.05% 3,023,430
2014-02-20 2014-02-18 0.860 3,151,000 -90,000 0.04% 2,709,860
2014-02-17 2014-02-13 0.900 3,241,000 -110,000 0.05% 2,916,900
2014-02-14 2014-02-12 0.780 3,351,000 +50,000 0.05% 2,613,780
2014-02-13 2014-02-11 0.700 3,301,000 -100,000 0.05% 2,310,700
2014-02-06 2014-02-04 0.710 3,401,000 +40,000 0.05% 2,414,710
2014-01-29 2014-01-27 0.520 3,361,000 +60,000 0.05% 1,747,720
2014-01-20 2014-01-16 0.435 3,301,000 -100,000 0.05% 1,435,935
2014-01-17 2014-01-15 0.435 3,401,000 +100,000 0.05% 1,479,435
2013-06-14 2013-06-11 0.375 3,301,000 -1,200,000 0.05% 1,237,875
2013-06-13 2013-06-10 0.385 4,501,000 +1,200,000 0.07% 1,732,885
2013-05-13 2013-05-09 0.335 3,301,000 -5,000 0.05% 1,105,835
2013-05-09 2013-05-07 0.340 3,306,000 -70,000 0.05% 1,124,040
2013-05-08 2013-05-06 0.335 3,376,000 -1,165,000 0.05% 1,130,960
2013-05-07 2013-05-03 0.325 4,541,000 -3,170,000 0.07% 1,475,825
2013-05-06 2013-05-02 0.330 7,711,000 -11,730,000 0.12% 2,544,630
2013-05-03 2013-04-30 0.325 19,441,000 +4,375,000 0.30% 6,318,325
2013-04-30 2013-04-26 0.300 15,066,000 -1,430,000 0.23% 4,519,800
2013-04-29 2013-04-25 0.305 16,496,000 -1,900,000 0.26% 5,031,280
2013-04-26 2013-04-24 0.305 18,396,000 -905,000 0.29% 5,610,780
2013-04-25 2013-04-23 0.300 19,301,000 -500,000 0.31% 5,790,300
2013-04-24 2013-04-22 0.305 19,801,000 -3,500,000 0.31% 6,039,305
2013-04-17 2013-04-15 0.335 23,301,000 +20,000,000 0.37% 7,805,835
2013-01-24 2013-01-22 0.285 3,301,000 -500,000 0.06% 940,785
2012-12-20 2012-12-18 0.249 3,801,000 +500,000 0.06% 946,449
2012-11-05 2012-11-01 0.228 3,301,000 -300,000 0.06% 752,628
2012-10-24 2012-10-19 0.240 3,601,000 -100,000 0.07% 864,240
2012-10-10 2012-10-08 0.246 3,701,000 +220,000 0.09% 910,446
2012-10-05 2012-10-03 0.238 3,481,000 +180,000 0.08% 828,478
2012-09-04 2012-08-31 0.160 3,301,000 -800,000 0.08% 528,160
2012-08-24 2012-08-22 0.113 4,101,000 -100,000 0.10% 463,413
2012-07-12 2012-07-10 0.087 4,201,000 -600,000 0.10% 365,487
2012-07-11 2012-07-09 0.083 4,801,000 +1,400,000 0.11% 398,483
2012-03-05 2012-03-01 0.133 3,401,000 +100,000 0.08% 452,333
2012-02-28 2012-02-24 0.130 3,301,000 -400,000 0.08% 429,130
2012-02-27 2012-02-23 0.130 3,701,000 +100,000 0.09% 481,130
2012-02-24 2012-02-22 0.127 3,601,000 +100,000 0.09% 457,327
2012-02-14 2012-02-10 0.101 3,501,000 +200,000 0.08% 353,601
2011-09-28 2011-09-26 0.230 3,301,000 -100,000 0.08% 759,230
2011-09-19 2011-09-15 0.260 3,401,000 +100,000 0.08% 884,260
2011-07-18 2011-07-14 0.330 3,301,000 -100,000 0.08% 1,089,330
2011-06-29 2011-06-27 0.285 3,401,000 -100,000 0.08% 969,285
2011-06-03 2011-06-01 0.280 3,501,000 +100,000 0.09% 980,280
2011-03-23 2011-03-21 0.330 3,401,000 -50,000 0.08% 1,122,330
2011-03-11 2011-03-09 0.360 3,451,000 +100,000 0.09% 1,242,360
2011-01-19 2011-01-17 0.410 3,351,000 +2,000,000 0.08% 1,373,910
2011-01-04 2010-12-31 0.355 1,351,000 -100,000 0.04% 479,605
2011-01-03 2010-12-29 0.345 1,451,000 +1,000,000 0.04% 500,595
2010-11-23 2010-11-19 0.355 451,000 +100,000 0.01% 160,105
2010-11-09 2010-11-05 0.360 351,000 -1,090,000 0.01% 126,360
2010-11-02 2010-10-29 0.395 1,441,000 -100,000 0.04% 569,195
2010-10-28 2010-10-26 0.385 1,541,000 -300,000 0.04% 593,285
2010-10-18 2010-10-14 0.340 1,841,000 -100,000 0.05% 625,940
2010-10-13 2010-10-11 0.375 1,941,000 +300,000 0.05% 727,875
2010-10-07 2010-10-05 0.340 1,641,000 +100,000 0.05% 557,940
2010-09-16 2010-09-14 0.300 1,541,000 -200,000 0.04% 462,300
2010-09-15 2010-09-13 0.245 1,741,000 -100,000 0.05% 426,545
2010-09-13 2010-09-09 0.218 1,841,000 +100,000 0.05% 401,338
2010-09-03 2010-09-01 0.239 1,741,000 -100,000 0.05% 416,099
2010-09-02 2010-08-31 0.238 1,841,000 -50,000 0.05% 438,158
2010-08-13 2010-08-11 0.260 1,891,000 -50,000 0.05% 491,660
2010-08-05 2010-08-03 0.265 1,941,000 +50,000 0.05% 514,365
2010-07-22 2010-07-20 0.270 1,891,000 +150,000 0.05% 510,570
2010-07-05 2010-06-30 0.290 1,741,000 -500,000 0.05% 504,890
2010-06-21 2010-06-17 0.295 2,241,000 -100,000 0.07% 661,095
2010-06-17 2010-06-14 0.280 2,341,000 -100,000 0.07% 655,480
2010-06-08 2010-06-04 0.270 2,441,000 +50,000 0.08% 659,070
2010-05-31 2010-05-27 0.300 2,391,000 -50,000 0.08% 717,300
2010-05-28 2010-05-26 0.275 2,441,000 +50,000 0.08% 671,275
2010-05-13 2010-05-11 0.335 2,391,000 +50,000 0.08% 800,985
2010-05-12 2010-05-10 0.340 2,341,000 -80,000 0.08% 795,940
2010-05-10 2010-05-06 0.310 2,421,000 +30,000 0.08% 750,510
2010-05-07 2010-05-05 0.325 2,391,000 +250,000 0.08% 777,075
2010-05-05 2010-05-03 0.350 2,141,000 -300,000 0.07% 749,350
2010-05-04 2010-04-30 0.350 2,441,000 -80,000 0.08% 854,350
2010-04-12 2010-04-08 0.325 2,521,000 +100,000 0.09% 819,325
2010-04-07 2010-03-31 0.295 2,421,000 -100,000 0.08% 714,195
2010-03-31 2010-03-29 0.280 2,521,000 -102,800 0.09% 705,880
2010-03-26 2010-03-24 0.280 2,623,800 +200,000 0.09% 734,664
2010-03-17 2010-03-15 0.310 2,423,800 -250,000 0.08% 751,378
2010-03-15 2010-03-11 0.270 2,673,800 +45,000 0.09% 721,926
2010-03-12 2010-03-10 0.275 2,628,800 +125,000 0.09% 722,920
2010-03-10 2010-03-08 0.285 2,503,800 -100,000 0.09% 713,583
2010-03-05 2010-03-03 0.270 2,603,800 -100,000 0.09% 703,026
2010-03-02 2010-02-26 0.265 2,703,800 +150,000 0.09% 716,507
2010-02-10 2010-02-08 0.290 2,553,800 +50,000 0.09% 740,602
2010-01-29 2010-01-27 0.305 2,503,800 -60,000 0.09% 763,659
2010-01-26 2010-01-22 0.310 2,563,800 +30,000 0.09% 794,778
2010-01-25 2010-01-21 0.320 2,533,800 -40,000 0.09% 810,816
2010-01-22 2010-01-20 0.325 2,573,800 +100,000 0.09% 836,485
2010-01-21 2010-01-19 0.330 2,473,800 +50,000 0.09% 816,354
2010-01-20 2010-01-18 0.340 2,423,800 -44,000 0.08% 824,092
2010-01-18 2010-01-14 0.355 2,467,800 -150,000 0.09% 876,069
2010-01-14 2010-01-12 0.330 2,617,800 +50,000 0.09% 863,874
2010-01-11 2010-01-07 0.360 2,567,800 +100,000 0.09% 924,408
2010-01-05 2009-12-31 0.375 2,467,800 -100,000 0.09% 925,425
2010-01-04 2009-12-29 0.355 2,567,800 +100,000 0.09% 911,569
2009-12-22 2009-12-18 0.390 2,467,800 -2,000 0.09% 962,442
2009-12-14 2009-12-10 0.380 2,469,800 -170,000 0.09% 938,524
2009-12-10 2009-12-08 0.370 2,639,800 -150,000 0.09% 976,726
2009-12-02 2009-11-30 0.265 2,789,800 +100,000 0.10% 739,297
2009-11-24 2009-11-20 0.295 2,689,800 -120,000 0.09% 793,491
2009-11-20 2009-11-18 0.335 2,809,800 +190,000 0.10% 941,283
2009-11-10 2009-11-06 0.265 2,619,800 -23,478,200 0.09% 694,247
2009-10-27 2009-10-22 0.330 26,098,000 +23,488,200 0.94% 8,612,340
2009-10-23 2009-10-21 0.330 2,609,800 +30,000 0.09% 861,234
2009-10-22 2009-10-20 0.350 2,579,800 +50,000 0.09% 902,930
2009-10-21 2009-10-19 0.360 2,529,800 +11,000 0.09% 910,728
2009-09-21 2009-09-17 0.420 2,518,800 +200,000 0.09% 1,057,896
2009-09-18 2009-09-16 0.430 2,318,800 -50,000 0.08% 997,084
2009-09-17 2009-09-15 0.430 2,368,800 +50,000 0.09% 1,018,584
2009-09-08 2009-09-04 0.480 2,318,800 +20,000 0.08% 1,113,024
2009-08-24 2009-08-20 0.480 2,298,800 +10,000 0.08% 1,103,424
2009-08-21 2009-08-19 0.390 2,288,800 +50,000 0.08% 892,632
2009-08-20 2009-08-18 0.490 2,238,800 -30,000 0.08% 1,097,012
2009-08-17 2009-08-13 0.580 2,268,800 -120,000 0.08% 1,315,904
2009-08-12 2009-08-10 0.630 2,388,800 +60,000 0.09% 1,504,944
2009-08-07 2009-08-05 0.670 2,328,800 +630,000 0.08% 1,560,296
2009-08-06 2009-08-04 0.710 1,698,800 -50,000 0.06% 1,206,148
2009-08-04 2009-07-31 0.760 1,748,800 -50,000 0.06% 1,329,088
2009-07-30 2009-07-28 0.760 1,798,800 -230,000 0.07% 1,367,088
2009-07-29 2009-07-27 0.760 2,028,800 +450,000 0.07% 1,541,888
2009-07-28 2009-07-24 0.650 1,578,800 +230,000 0.06% 1,026,220
2009-07-08 2009-07-06 0.620 1,348,800 -300,000 0.05% 836,256
2009-07-03 2009-06-30 0.640 1,648,800 +280,000 0.06% 1,055,232
2009-07-02 2009-06-29 0.660 1,368,800 +70,000 0.05% 903,408
2009-06-24 2009-06-22 0.650 1,298,800 -500,000 0.05% 844,220
2009-06-22 2009-06-18 0.640 1,798,800 -970,000 0.07% 1,151,232
2009-06-19 2009-06-17 0.670 2,768,800 +1,500,000 0.11% 1,855,096
2009-06-17 2009-06-15 0.580 1,268,800 -100,000 0.05% 735,904
2009-06-16 2009-06-12 0.540 1,368,800 +20,000 0.06% 739,152
2009-06-15 2009-06-11 0.560 1,348,800 +20,000 0.06% 755,328
2009-06-11 2009-06-09 0.540 1,328,800 +120,000 0.06% 717,552
2009-04-06 2009-04-02 0.620 1,208,800 -42,000 0.05% 749,456
2009-04-03 2009-04-01 0.600 1,250,800 +42,000 0.05% 750,480
2009-02-19 2009-02-17 0.650 1,208,800 -10,000 0.05% 785,720
2009-02-18 2009-02-16 0.650 1,218,800 +10,000 0.05% 792,220
2009-02-16 2009-02-12 0.600 1,208,800 -339,000 0.05% 725,280
2009-02-13 2009-02-11 0.580 1,547,800 +139,000 0.06% 897,724
2009-02-12 2009-02-10 0.580 1,408,800 +200,000 0.06% 817,104
2009-02-11 2009-02-09 0.590 1,208,800 -631,000 0.05% 713,192
2009-02-10 2009-02-06 0.530 1,839,800 -457,000 0.08% 975,094
2009-02-09 2009-02-05 0.520 2,296,800 +338,000 0.10% 1,194,336
2009-02-06 2009-02-04 0.530 1,958,800 +377,000 0.08% 1,038,164
2009-02-05 2009-02-03 0.530 1,581,800 +36,000 0.07% 838,354
2009-02-04 2009-02-02 0.510 1,545,800 -676,000 0.06% 788,358
2009-02-03 2009-01-30 0.470 2,221,800 -503,000 0.09% 1,044,246
2009-02-02 2009-01-29 0.460 2,724,800 -200,000 0.11% 1,253,408
2009-01-30 2009-01-23 0.450 2,924,800 -300,000 0.12% 1,316,160
2009-01-29 2009-01-22 0.450 3,224,800 -50,000 0.14% 1,451,160
2009-01-22 2009-01-20 0.450 3,274,800 +200,000 0.14% 1,473,660
2009-01-21 2009-01-19 0.450 3,074,800 -300,000 0.13% 1,383,660
2009-01-19 2009-01-15 0.460 3,374,800 -115,000 0.14% 1,552,408
2009-01-16 2009-01-14 0.460 3,489,800 +72,000 0.15% 1,605,308
2009-01-15 2009-01-13 0.460 3,417,800 -396,000 0.15% 1,572,188
2009-01-14 2009-01-12 0.450 3,813,800 +1,000,000 0.16% 1,716,210
2009-01-13 2009-01-09 0.470 2,813,800 -570,000 0.12% 1,322,486
2009-01-12 2009-01-08 0.450 3,383,800 +400,000 0.14% 1,522,710
2009-01-08 2009-01-06 0.460 2,983,800 +309,000 0.13% 1,372,548
2009-01-07 2009-01-05 0.470 2,674,800 +199,000 0.11% 1,257,156
2009-01-06 2009-01-02 0.470 2,475,800 +200,000 0.11% 1,163,626
2009-01-05 2008-12-31 0.470 2,275,800 +267,000 0.10% 1,069,626
2009-01-02 2008-12-29 0.480 2,008,800 -200,000 0.09% 964,224
2008-12-30 2008-12-24 0.470 2,208,800 +26,000 0.09% 1,038,136
2008-12-29 2008-12-22 0.490 2,182,800 +174,000 0.10% 1,069,572
2008-12-23 2008-12-19 0.490 2,008,800 +200,000 0.09% 984,312
2008-12-19 2008-12-17 0.480 1,808,800 -200,000 0.08% 868,224
2008-12-18 2008-12-16 0.480 2,008,800 +400,000 0.09% 964,224
2008-12-15 2008-12-11 0.480 1,608,800 -200,000 0.07% 772,224
2008-12-12 2008-12-10 0.450 1,808,800 -200,000 0.08% 813,960
2008-12-09 2008-12-05 0.410 2,008,800 +300,000 0.10% 823,608
2008-11-21 2008-11-19 0.470 1,708,800 -200,000 0.09% 803,136
2008-11-19 2008-11-17 0.430 1,908,800 +225,000 0.10% 820,784
2008-11-18 2008-11-14 0.430 1,683,800 +226,000 0.09% 724,034
2008-11-12 2008-11-10 0.440 1,457,800 -645,000 0.08% 641,432
2008-11-11 2008-11-07 0.360 2,102,800 +400,000 0.12% 757,008
2008-11-10 2008-11-06 0.220 1,702,800 +200,000 0.09% 374,616
2008-11-06 2008-11-04 0.250 1,502,800 +162,000 0.08% 375,700
2008-11-05 2008-11-03 0.250 1,340,800 +94,000 0.07% 335,200
2008-10-29 2008-10-27 0.260 1,246,800 -62,000 0.07% 324,168
2008-10-27 2008-10-23 0.430 1,308,800 -2,000 0.07% 562,784
2008-10-24 2008-10-22 0.460 1,310,800 -1,754,000 0.07% 602,968
2008-10-23 2008-10-21 0.460 3,064,800 -1,547,000 0.17% 1,409,808
2008-10-22 2008-10-20 0.450 4,611,800 -25,000 0.25% 2,075,310
2008-10-21 2008-10-17 0.470 4,636,800 -1,288,000 0.25% 2,179,296
2008-08-07 2008-08-04 1.170 5,924,800 -15,000 0.34% 6,932,016
2008-05-13 2008-05-08 1.310 5,939,800 -26,000 0.34% 7,781,138
2008-05-09 2008-05-07 1.340 5,965,800 -74,000 0.34% 7,994,172
2008-05-07 2008-05-05 1.420 6,039,800 -85,000 0.34% 8,576,516
2008-05-06 2008-05-02 1.430 6,124,800 -92,000 0.35% 8,758,464
2008-05-05 2008-04-30 1.420 6,216,800 +277,000 0.35% 8,827,856
2008-05-02 2008-04-29 1.360 5,939,800 +15,000 0.34% 8,078,128
2008-03-28 2008-03-26 1.380 5,924,800 +5,850,000 0.34% 8,176,224
2008-03-11 2008-03-07 1.670 74,800 -100,000 0.00% 124,916
2008-03-03 2008-02-28 1.580 174,800 +100,000 0.01% 276,184
2008-01-23 2008-01-21 1.340 74,800 -200,000 0.00% 100,232
2008-01-03 2007-12-31 1.010 274,800 -30,000 0.02% 277,548
2007-12-14 2007-12-12 1.390 304,800 -150,000 0.02% 423,672
2007-12-13 2007-12-11 1.450 454,800 -24,000 0.03% 659,460
2007-11-13 2007-11-09 1.850 478,800 -20,000 0.03% 885,780
2007-11-05 2007-11-01 1.910 498,800 -514,000 0.03% 952,708
2007-11-01 2007-10-30 1.940 1,012,800 -10,000 0.06% 1,964,832
2007-10-29 2007-10-25 2.060 1,022,800 -480,000 0.06% 2,106,968
2007-10-25 2007-10-23 2.010 1,502,800 +2,800 0.09% 3,020,628
2007-10-24 2007-10-22 2.000 1,500,000 +30,000 0.09% 3,000,000
2007-10-23 2007-10-18 2.110 1,470,000 +1,272,000 0.08% 3,101,700
2007-10-15 2007-10-11 2.130 198,000 -120,000 0.06% 421,740
2007-10-11 2007-10-09 2.000 318,000 -1,422,000 0.09% 636,000
2007-10-10 2007-10-08 2.060 1,740,000 +750,000 0.10% 3,584,400
2007-09-20 2007-09-18 2.140 990,000 +6,000 0.07% 2,118,600
2007-09-12 2007-09-10 2.200 984,000 -100,000 0.07% 2,164,800
2007-09-11 2007-09-07 2.200 1,084,000 +150,000 0.07% 2,384,800
2007-09-06 2007-09-04 2.200 934,000 +50,000 0.06% 2,054,800
2007-09-05 2007-09-03 2.280 884,000 +46,000 0.06% 2,015,520
2007-09-03 2007-08-30 1.820 838,000 +4,000 0.06% 1,525,160
2007-08-22 2007-08-20 1.720 834,000 -502,000 0.06% 1,434,480
2007-08-21 2007-08-17 1.520 1,336,000 +252,000 0.09% 2,030,720
2007-08-20 2007-08-16 1.800 1,084,000 +150,000 0.07% 1,951,200
2007-08-17 2007-08-15 1.960 934,000 -100,000 0.06% 1,830,640
2007-08-16 2007-08-14 2.020 1,034,000 +200,000 0.07% 2,088,680
2007-08-15 2007-08-13 1.980 834,000 -12,000 0.06% 1,651,320
2007-08-14 2007-08-10 1.920 846,000 +10,000 0.06% 1,624,320
2007-08-13 2007-08-09 2.100 836,000 -8,000 0.06% 1,755,600
2007-08-10 2007-08-08 1.840 844,000 +10,000 0.06% 1,552,960
2007-08-09 2007-08-07 1.820 834,000 +64,000 0.06% 1,517,880
2007-08-08 2007-08-06 2.020 770,000 -10,000 0.05% 1,555,400
2007-08-03 2007-08-01 2.280 780,000 +526,000 0.05% 1,778,400
2007-08-02 2007-07-31 2.500 254,000 -64,000 0.02% 635,000
2007-08-01 2007-07-30 2.340 318,000 -10,000 0.02% 744,120
2007-07-31 2007-07-27 2.220 328,000 -226,000 0.02% 728,160
2007-07-30 2007-07-26 2.380 554,000 -100,000 0.04% 1,318,520
2007-07-27 2007-07-25 2.380 654,000 +76,000 0.05% 1,556,520
2007-07-26 2007-07-24 2.280 578,000 +16,000 0.04% 1,317,840
2007-07-25 2007-07-23 2.140 562,000 +352,000 0.04% 1,202,680
2007-07-24 2007-07-20 2.100 210,000 +76,000 0.02% 441,000
2007-07-23 2007-07-19 1.980 134,000 -2,044,000 0.01% 265,320
2007-07-20 2007-07-18 2.140 2,178,000 +1,050,000 0.16% 4,660,920
2007-07-19 2007-07-17 2.340 1,128,000 -2,258,000 0.08% 2,639,520
2007-07-18 2007-07-16 1.920 3,386,000 +2,616,000 0.24% 6,501,120
2007-07-10 2007-07-06 1.540 770,000 +250,000 0.06% 1,185,800
2007-07-05 2007-07-03 1.500 520,000 -10,000 0.04% 780,000
2007-06-26 2007-06-22 1.700 530,000 0.04% 901,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top