History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-06-05 2020-06-03 1.460 0 +0
2020-06-04 2020-06-02 1.460 0 -97,837,000
2020-03-11 2020-03-09 1.460 97,837,000 -39,555,000 1.19% 142,842,020
2019-07-02 2019-06-27 1.460 137,392,000 +131,138,000 1.68% 200,592,320
2018-04-24 2018-04-20 1.460 6,254,000 -250,000 0.08% 9,130,840
2016-12-06 2016-12-02 1.460 6,504,000 -20,000 0.08% 9,495,840
2014-11-24 2014-11-20 1.460 6,524,000 -140,000 0.08% 9,525,040
2014-11-14 2014-11-12 1.580 6,664,000 -60,000 0.08% 10,529,120
2014-11-12 2014-11-10 1.600 6,724,000 +155,000 0.08% 10,758,400
2014-11-06 2014-11-04 1.660 6,569,000 -110,000 0.08% 10,904,540
2014-11-05 2014-11-03 1.650 6,679,000 -30,000 0.09% 11,020,350
2014-11-03 2014-10-30 1.680 6,709,000 -20,000 0.09% 11,271,120
2014-10-30 2014-10-28 1.690 6,729,000 -200,000 0.09% 11,372,010
2014-10-29 2014-10-27 1.710 6,929,000 -1,000,000 0.09% 11,848,590
2014-10-24 2014-10-22 1.700 7,929,000 -600,000 0.10% 13,479,300
2014-10-23 2014-10-21 1.700 8,529,000 -1,110,000 0.11% 14,499,300
2014-10-22 2014-10-20 1.690 9,639,000 -55,000 0.13% 16,289,910
2014-10-21 2014-10-17 1.670 9,694,000 -2,980,000 0.13% 16,188,980
2014-10-20 2014-10-16 1.620 12,674,000 +3,540,000 0.17% 20,531,880
2014-10-16 2014-10-14 1.560 9,134,000 +20,000 0.12% 14,249,040
2014-10-14 2014-10-10 1.580 9,114,000 +600,000 0.12% 14,400,120
2014-10-13 2014-10-09 1.580 8,514,000 +560,000 0.11% 13,452,120
2014-10-10 2014-10-08 1.600 7,954,000 +5,000 0.11% 12,726,400
2014-10-09 2014-10-07 1.600 7,949,000 -10,000 0.11% 12,718,400
2014-10-07 2014-10-03 1.600 7,959,000 -600,000 0.11% 12,734,400
2014-10-06 2014-09-30 1.610 8,559,000 -10,000 0.11% 13,779,990
2014-10-03 2014-09-29 1.600 8,569,000 -20,000 0.11% 13,710,400
2014-09-26 2014-09-24 1.630 8,589,000 +290,000 0.12% 14,000,070
2014-09-24 2014-09-22 1.630 8,299,000 -2,000,000 0.11% 13,527,370
2014-09-22 2014-09-18 1.600 10,299,000 -50,000 0.14% 16,478,400
2014-09-18 2014-09-16 1.600 10,349,000 -40,000 0.14% 16,558,400
2014-09-17 2014-09-15 1.610 10,389,000 -2,050,000 0.14% 16,726,290
2014-09-16 2014-09-12 1.600 12,439,000 -990,000 0.17% 19,902,400
2014-09-15 2014-09-11 1.590 13,429,000 -10,000 0.18% 21,352,110
2014-09-12 2014-09-10 1.610 13,439,000 +75,000 0.18% 21,636,790
2014-09-11 2014-09-08 1.600 13,364,000 +60,000 0.18% 21,382,400
2014-09-10 2014-09-05 1.550 13,304,000 +50,000 0.18% 20,621,200
2014-09-08 2014-09-04 1.550 13,254,000 +30,000 0.18% 20,543,700
2014-09-05 2014-09-03 1.490 13,224,000 -30,000 0.18% 19,703,760
2014-09-03 2014-09-01 1.540 13,254,000 -200,000 0.18% 20,411,160
2014-09-02 2014-08-29 1.600 13,454,000 -750,000 0.18% 21,526,400
2014-09-01 2014-08-28 1.590 14,204,000 +60,000 0.19% 22,584,360
2014-08-29 2014-08-27 1.530 14,144,000 +230,000 0.19% 21,640,320
2014-08-28 2014-08-26 1.480 13,914,000 +45,000 0.19% 20,592,720
2014-08-27 2014-08-25 1.440 13,869,000 +120,000 0.19% 19,971,360
2014-08-26 2014-08-22 1.360 13,749,000 -20,000 0.18% 18,698,640
2014-08-25 2014-08-21 1.340 13,769,000 -80,000 0.19% 18,450,460
2014-08-20 2014-08-18 1.280 13,849,000 -28,000 0.19% 17,726,720
2014-08-19 2014-08-15 1.250 13,877,000 -631,000 0.19% 17,346,250
2014-08-18 2014-08-14 1.160 14,508,000 -1,000,000 0.20% 16,829,280
2014-08-14 2014-08-12 1.020 15,508,000 -6,000 0.21% 15,818,160
2014-08-13 2014-08-11 1.020 15,514,000 +200,000 0.21% 15,824,280
2014-08-12 2014-08-08 1.010 15,314,000 -125,000 0.21% 15,467,140
2014-07-16 2014-07-14 0.960 15,439,000 -25,000 0.21% 14,821,440
2014-07-11 2014-07-09 0.960 15,464,000 -50,000 0.21% 14,845,440
2014-06-23 2014-06-19 0.970 15,514,000 -50,000 0.21% 15,048,580
2014-06-13 2014-06-11 0.990 15,564,000 -105,000 0.21% 15,408,360
2014-06-11 2014-06-09 1.000 15,669,000 -500,000 0.21% 15,669,000
2014-06-09 2014-06-05 1.010 16,169,000 -500,000 0.22% 16,330,690
2014-06-05 2014-06-03 1.030 16,669,000 +950,000 0.22% 17,169,070
2014-06-03 2014-05-29 1.040 15,719,000 +110,000 0.21% 16,347,760
2014-05-28 2014-05-26 0.980 15,609,000 -350,000 0.21% 15,296,820
2014-05-26 2014-05-22 0.980 15,959,000 +785,000 0.22% 15,639,820
2014-05-23 2014-05-21 1.000 15,174,000 -500,000 0.21% 15,174,000
2014-05-22 2014-05-20 1.000 15,674,000 +200,000 0.21% 15,674,000
2014-05-20 2014-05-16 1.000 15,474,000 +50,000 0.21% 15,474,000
2014-05-19 2014-05-15 1.020 15,424,000 -560,000 0.21% 15,732,480
2014-05-09 2014-05-07 1.000 15,984,000 -180,000 0.22% 15,984,000
2014-05-07 2014-05-02 1.010 16,164,000 +200,000 0.22% 16,325,640
2014-05-05 2014-04-30 1.030 15,964,000 +70,000 0.22% 16,442,920
2014-04-29 2014-04-25 1.050 15,894,000 +100,000 0.22% 16,688,700
2014-04-28 2014-04-24 1.070 15,794,000 -500,000 0.21% 16,899,580
2014-04-25 2014-04-23 1.080 16,294,000 -600,000 0.22% 17,597,520
2014-04-24 2014-04-22 1.030 16,894,000 -150,000 0.23% 17,400,820
2014-04-17 2014-04-15 0.910 17,044,000 +30,000 0.23% 15,510,040
2014-04-16 2014-04-14 0.890 17,014,000 -300,000 0.23% 15,142,460
2014-04-15 2014-04-11 0.870 17,314,000 +300,000 0.24% 15,063,180
2014-04-11 2014-04-09 0.880 17,014,000 -50,000 0.23% 14,972,320
2014-04-10 2014-04-08 0.880 17,064,000 +50,000 0.23% 15,016,320
2014-04-01 2014-03-28 0.880 17,014,000 +20,000 0.23% 14,972,320
2014-03-28 2014-03-26 0.830 16,994,000 -120,000 0.23% 14,105,020
2014-03-27 2014-03-25 0.880 17,114,000 -100,000 0.23% 15,060,320
2014-03-26 2014-03-24 0.900 17,214,000 +200,000 0.24% 15,492,600
2014-03-25 2014-03-21 0.880 17,014,000 +485,000 0.23% 14,972,320
2014-03-24 2014-03-20 0.890 16,529,000 -10,000 0.23% 14,710,810
2014-03-21 2014-03-19 0.910 16,539,000 -15,000 0.23% 15,050,490
2014-03-18 2014-03-14 0.970 16,554,000 -300,000 0.23% 16,057,380
2014-03-17 2014-03-13 0.940 16,854,000 -1,400,000 0.23% 15,842,760
2014-03-14 2014-03-12 1.000 18,254,000 +500,000 0.25% 18,254,000
2014-03-13 2014-03-11 1.090 17,754,000 +500,000 0.24% 19,351,860
2014-03-12 2014-03-10 1.100 17,254,000 +530,000 0.24% 18,979,400
2014-03-10 2014-03-06 1.100 16,724,000 -80,000 0.23% 18,396,400
2014-03-07 2014-03-05 1.120 16,804,000 +295,000 0.23% 18,820,480
2014-03-06 2014-03-04 1.100 16,509,000 +1,945,000 0.23% 18,159,900
2014-03-05 2014-03-03 1.130 14,564,000 +2,370,000 0.20% 16,457,320
2014-03-04 2014-02-28 1.120 12,194,000 -470,000 0.17% 13,657,280
2014-03-03 2014-02-27 0.970 12,664,000 -100,000 0.17% 12,284,080
2014-02-28 2014-02-26 0.930 12,764,000 -295,000 0.18% 11,870,520
2014-02-27 2014-02-25 0.910 13,059,000 -170,000 0.19% 11,883,690
2014-02-25 2014-02-21 0.900 13,229,000 -500,000 0.19% 11,906,100
2014-02-24 2014-02-20 0.930 13,729,000 +140,000 0.20% 12,767,970
2014-02-21 2014-02-19 0.890 13,589,000 +60,000 0.19% 12,094,210
2014-02-20 2014-02-18 0.860 13,529,000 +550,000 0.19% 11,634,940
2014-02-19 2014-02-17 0.940 12,979,000 -40,000 0.18% 12,200,260
2014-02-18 2014-02-14 0.910 13,019,000 -2,480,000 0.19% 11,847,290
2014-02-17 2014-02-13 0.900 15,499,000 -135,000 0.22% 13,949,100
2014-02-14 2014-02-12 0.780 15,634,000 -1,750,000 0.22% 12,194,520
2014-02-13 2014-02-11 0.700 17,384,000 -55,000 0.25% 12,168,800
2014-02-12 2014-02-10 0.690 17,439,000 +460,000 0.25% 12,032,910
2014-02-10 2014-02-06 0.680 16,979,000 -70,000 0.24% 11,545,720
2014-02-07 2014-02-05 0.690 17,049,000 +270,000 0.24% 11,763,810
2014-02-06 2014-02-04 0.710 16,779,000 +1,150,000 0.24% 11,913,090
2014-02-05 2014-01-30 0.650 15,629,000 +150,000 0.22% 10,158,850
2014-02-04 2014-01-28 0.580 15,479,000 +760,000 0.22% 8,977,820
2014-01-29 2014-01-27 0.520 14,719,000 +10,000 0.22% 7,653,880
2014-01-28 2014-01-24 0.480 14,709,000 +600,000 0.22% 7,060,320
2014-01-27 2014-01-23 0.475 14,109,000 +300,000 0.21% 6,701,775
2014-01-24 2014-01-22 0.450 13,809,000 -1,515,000 0.21% 6,214,050
2014-01-22 2014-01-20 0.440 15,324,000 +450,000 0.23% 6,742,560
2014-01-21 2014-01-17 0.420 14,874,000 +695,000 0.22% 6,247,080
2014-01-20 2014-01-16 0.435 14,179,000 +300,000 0.21% 6,167,865
2014-01-17 2014-01-15 0.435 13,879,000 +1,450,000 0.21% 6,037,365
2014-01-16 2014-01-14 0.400 12,429,000 -700,000 0.18% 4,971,600
2014-01-15 2014-01-13 0.385 13,129,000 +45,000 0.20% 5,054,665
2014-01-14 2014-01-10 0.380 13,084,000 +80,000 0.19% 4,971,920
2014-01-10 2014-01-08 0.375 13,004,000 -800,000 0.19% 4,876,500
2014-01-09 2014-01-07 0.390 13,804,000 -1,000,000 0.21% 5,383,560
2014-01-08 2014-01-06 0.385 14,804,000 +650,000 0.22% 5,699,540
2014-01-07 2014-01-03 0.370 14,154,000 -200,000 0.21% 5,236,980
2014-01-06 2014-01-02 0.370 14,354,000 -280,000 0.21% 5,310,980
2013-12-30 2013-12-24 0.325 14,634,000 -1,975,000 0.22% 4,756,050
2013-12-23 2013-12-19 0.315 16,609,000 -600 0.25% 5,231,835
2013-12-17 2013-12-13 0.285 16,609,600 +200,000 0.25% 4,733,736
2013-12-16 2013-12-12 0.295 16,409,600 +500,000 0.25% 4,840,832
2013-12-13 2013-12-11 0.315 15,909,600 +3,720,000 0.24% 5,011,524
2013-12-11 2013-12-09 0.325 12,189,600 +600,000 0.18% 3,961,620
2013-12-10 2013-12-06 0.325 11,589,600 -200,000 0.17% 3,766,620
2013-12-09 2013-12-05 0.325 11,789,600 +200,000 0.18% 3,831,620
2013-12-06 2013-12-04 0.330 11,589,600 -20,000 0.17% 3,824,568
2013-12-04 2013-12-02 0.335 11,609,600 +30,000 0.17% 3,889,216
2013-11-25 2013-11-21 0.330 11,579,600 -300,000 0.17% 3,821,268
2013-11-20 2013-11-18 0.325 11,879,600 +500,000 0.18% 3,860,870
2013-11-05 2013-11-01 0.335 11,379,600 +1,000,000 0.17% 3,812,166
2013-11-04 2013-10-31 0.340 10,379,600 +965,000 0.16% 3,529,064
2013-10-30 2013-10-28 0.360 9,414,600 -500,000 0.14% 3,389,256
2013-10-21 2013-10-17 0.345 9,914,600 +300,000 0.15% 3,420,537
2013-10-11 2013-10-09 0.340 9,614,600 -10,000 0.15% 3,268,964
2013-10-10 2013-10-08 0.340 9,624,600 -1,750,000 0.15% 3,272,364
2013-09-27 2013-09-25 0.365 11,374,600 +80,000 0.17% 4,151,729
2013-09-26 2013-09-24 0.370 11,294,600 -20,000 0.17% 4,179,002
2013-09-18 2013-09-16 0.375 11,314,600 +70,000 0.17% 4,242,975
2013-09-17 2013-09-13 0.375 11,244,600 +265,000 0.17% 4,216,725
2013-08-16 2013-08-13 0.395 10,979,600 -100,000 0.17% 4,336,942
2013-08-09 2013-08-07 0.380 11,079,600 +100,000 0.17% 4,210,248
2013-08-08 2013-08-06 0.355 10,979,600 +85,000 0.17% 3,897,758
2013-08-06 2013-08-02 0.370 10,894,600 -100,000 0.17% 4,031,002
2013-08-02 2013-07-31 0.360 10,994,600 +1,300,000 0.17% 3,958,056
2013-07-31 2013-07-29 0.350 9,694,600 +200,000 0.15% 3,393,110
2013-07-30 2013-07-26 0.345 9,494,600 -30,000 0.15% 3,275,637
2013-07-26 2013-07-24 0.345 9,524,600 -150,000 0.15% 3,285,987
2013-07-09 2013-07-05 0.335 9,674,600 +30,000 0.15% 3,240,991
2013-07-08 2013-07-04 0.330 9,644,600 +150,000 0.15% 3,182,718
2013-06-27 2013-06-25 0.330 9,494,600 -290,000 0.15% 3,133,218
2013-06-24 2013-06-20 0.350 9,784,600 -20,000 0.15% 3,424,610
2013-06-19 2013-06-17 0.345 9,804,600 +25,000 0.15% 3,382,587
2013-06-17 2013-06-13 0.360 9,779,600 -10,000 0.15% 3,520,656
2013-06-14 2013-06-11 0.375 9,789,600 -10,000 0.15% 3,671,100
2013-06-11 2013-06-07 0.340 9,799,600 -50,000 0.15% 3,331,864
2013-06-07 2013-06-05 0.335 9,849,600 -575,000 0.15% 3,299,616
2013-06-06 2013-06-04 0.335 10,424,600 -150,000 0.16% 3,492,241
2013-05-31 2013-05-29 0.325 10,574,600 -110,000 0.16% 3,436,745
2013-05-30 2013-05-28 0.300 10,684,600 -110,000 0.16% 3,205,380
2013-05-29 2013-05-27 0.305 10,794,600 +200,000 0.17% 3,292,353
2013-05-28 2013-05-24 0.310 10,594,600 -400,000 0.16% 3,284,326
2013-05-27 2013-05-23 0.310 10,994,600 +300,000 0.17% 3,408,326
2013-05-16 2013-05-14 0.330 10,694,600 +400,000 0.16% 3,529,218
2013-05-15 2013-05-13 0.340 10,294,600 +200,000 0.16% 3,500,164
2013-05-14 2013-05-10 0.330 10,094,600 -160,000 0.16% 3,331,218
2013-05-13 2013-05-09 0.335 10,254,600 +100,000 0.16% 3,435,291
2013-05-08 2013-05-06 0.335 10,154,600 -50,000 0.16% 3,401,791
2013-05-07 2013-05-03 0.325 10,204,600 +255,000 0.16% 3,316,495
2013-05-06 2013-05-02 0.330 9,949,600 +85,000 0.15% 3,283,368
2013-05-03 2013-04-30 0.325 9,864,600 -300,000 0.15% 3,205,995
2013-04-24 2013-04-22 0.305 10,164,600 +200,000 0.16% 3,100,203
2013-04-22 2013-04-18 0.315 9,964,600 +100,000 0.16% 3,138,849
2013-04-11 2013-04-09 0.345 9,864,600 +290,000 0.16% 3,403,287
2013-04-10 2013-04-08 0.345 9,574,600 -530,000 0.15% 3,303,237
2013-04-03 2013-03-28 0.300 10,104,600 +550,000 0.16% 3,031,380
2013-03-27 2013-03-25 0.330 9,554,600 -50,000 0.15% 3,153,018
2013-03-26 2013-03-22 0.330 9,604,600 -40,000 0.15% 3,169,518
2013-03-25 2013-03-21 0.335 9,644,600 -75,000 0.15% 3,230,941
2013-03-21 2013-03-19 0.335 9,719,600 -750,000 0.16% 3,256,066
2013-03-20 2013-03-18 0.340 10,469,600 -60,000 0.17% 3,559,664
2013-03-18 2013-03-14 0.340 10,529,600 -108,000 0.17% 3,580,064
2013-03-08 2013-03-06 0.335 10,637,600 -200,000 0.17% 3,563,596
2013-02-28 2013-02-26 0.320 10,837,600 +95,000 0.17% 3,468,032
2013-02-26 2013-02-22 0.315 10,742,600 +60,000 0.17% 3,383,919
2013-02-15 2013-02-08 0.325 10,682,600 +50,000 0.17% 3,471,845
2013-02-04 2013-01-31 0.325 10,632,600 +200,000 0.17% 3,455,595
2013-01-31 2013-01-29 0.340 10,432,600 +50,000 0.17% 3,547,084
2013-01-30 2013-01-28 0.325 10,382,600 +50,000 0.18% 3,374,345
2013-01-28 2013-01-24 0.340 10,332,600 +750,000 0.18% 3,513,084
2013-01-25 2013-01-23 0.355 9,582,600 -600,000 0.16% 3,401,823
2013-01-24 2013-01-22 0.285 10,182,600 +100,000 0.17% 2,902,041
2013-01-23 2013-01-21 0.280 10,082,600 -10,000 0.17% 2,823,128
2013-01-15 2013-01-11 0.248 10,092,600 -200,000 0.17% 2,502,965
2013-01-14 2013-01-10 0.249 10,292,600 -50,000 0.18% 2,562,857
2012-12-06 2012-12-04 0.216 10,342,600 +200,000 0.19% 2,234,002
2012-11-21 2012-11-19 0.225 10,142,600 -120,000 0.19% 2,282,085
2012-11-02 2012-10-31 0.225 10,262,600 -50,000 0.19% 2,309,085
2012-10-30 2012-10-26 0.220 10,312,600 -1,365,000 0.20% 2,268,772
2012-10-25 2012-10-22 0.225 11,677,600 -50,000 0.22% 2,627,460
2012-10-24 2012-10-19 0.240 11,727,600 -80,000 0.22% 2,814,624
2012-10-19 2012-10-17 0.260 11,807,600 -235,000 0.22% 3,069,976
2012-10-18 2012-10-16 0.260 12,042,600 +80,000 0.23% 3,131,076
2012-10-15 2012-10-11 0.245 11,962,600 -585,000 0.28% 2,930,837
2012-10-11 2012-10-09 0.248 12,547,600 +355,000 0.29% 3,111,805
2012-10-10 2012-10-08 0.246 12,192,600 +150,000 0.28% 2,999,380
2012-10-09 2012-10-05 0.248 12,042,600 -220,000 0.28% 2,986,565
2012-10-08 2012-10-04 0.247 12,262,600 +40,000 0.29% 3,028,862
2012-10-05 2012-10-03 0.238 12,222,600 +180,000 0.29% 2,908,979
2012-10-04 2012-09-28 0.223 12,042,600 -70,000 0.28% 2,685,500
2012-10-03 2012-09-27 0.220 12,112,600 -80,000 0.28% 2,664,772
2012-09-28 2012-09-26 0.223 12,192,600 +365,000 0.29% 2,718,950
2012-09-27 2012-09-25 0.218 11,827,600 +100,000 0.28% 2,578,417
2012-09-26 2012-09-24 0.190 11,727,600 +100,000 0.27% 2,228,244
2012-09-25 2012-09-21 0.185 11,627,600 -450,000 0.27% 2,151,106
2012-09-24 2012-09-20 0.184 12,077,600 -350,000 0.28% 2,222,278
2012-09-21 2012-09-19 0.184 12,427,600 +60,000 0.29% 2,286,678
2012-09-20 2012-09-18 0.184 12,367,600 -70,000 0.29% 2,275,638
2012-09-19 2012-09-17 0.182 12,437,600 -20,000 0.29% 2,263,643
2012-09-17 2012-09-13 0.183 12,457,600 -40,000 0.29% 2,279,741
2012-09-13 2012-09-11 0.186 12,497,600 +30,000 0.29% 2,324,554
2012-09-11 2012-09-07 0.184 12,467,600 +280,000 0.29% 2,294,038
2012-09-10 2012-09-06 0.184 12,187,600 -110,000 0.29% 2,242,518
2012-09-07 2012-09-05 0.188 12,297,600 +20,000 0.29% 2,311,949
2012-09-06 2012-09-04 0.178 12,277,600 +40,000 0.29% 2,185,413
2012-09-04 2012-08-31 0.160 12,237,600 +60,000 0.29% 1,958,016
2012-09-03 2012-08-30 0.150 12,177,600 -10,000 0.29% 1,826,640
2012-08-31 2012-08-29 0.149 12,187,600 +10,000 0.29% 1,815,952
2012-08-30 2012-08-28 0.148 12,177,600 +90,000 0.29% 1,802,285
2012-08-29 2012-08-27 0.145 12,087,600 -100,000 0.29% 1,752,702
2012-08-23 2012-08-21 0.105 12,187,600 +450,000 0.29% 1,279,698
2012-08-17 2012-08-15 0.084 11,737,600 +80,000 0.28% 985,958
2012-07-25 2012-07-23 0.090 11,657,600 +100,000 0.28% 1,049,184
2012-07-12 2012-07-10 0.087 11,557,600 -1,200,000 0.28% 1,005,511
2012-07-11 2012-07-09 0.083 12,757,600 +1,200,000 0.30% 1,058,881
2012-03-05 2012-03-01 0.133 11,557,600 +275,000 0.28% 1,537,161
2012-02-29 2012-02-27 0.130 11,282,600 -200,000 0.27% 1,466,738
2012-02-28 2012-02-24 0.130 11,482,600 -400,000 0.27% 1,492,738
2012-02-27 2012-02-23 0.130 11,882,600 -900,000 0.28% 1,544,738
2012-02-24 2012-02-22 0.127 12,782,600 +1,220,000 0.30% 1,623,390
2012-02-20 2012-02-16 0.101 11,562,600 +200,000 0.28% 1,167,823
2012-02-16 2012-02-14 0.101 11,362,600 +600,000 0.27% 1,147,623
2012-02-14 2012-02-10 0.101 10,762,600 +830,000 0.26% 1,087,023
2012-02-13 2012-02-09 0.103 9,932,600 -200,000 0.24% 1,023,058
2012-02-08 2012-02-06 0.104 10,132,600 +200,000 0.24% 1,053,790
2012-02-07 2012-02-03 0.102 9,932,600 +600,000 0.24% 1,013,125
2012-02-06 2012-02-02 0.100 9,332,600 +900,000 0.22% 933,260
2012-02-01 2012-01-30 0.126 8,432,600 -70,000 0.20% 1,062,508
2011-12-12 2011-12-08 0.285 8,502,600 +500,000 0.21% 2,423,241
2011-12-09 2011-12-07 0.285 8,002,600 +70,000 0.19% 2,280,741
2011-10-27 2011-10-25 0.203 7,932,600 -100,000 0.19% 1,610,318
2011-10-26 2011-10-24 0.205 8,032,600 -10,000 0.20% 1,646,683
2011-10-19 2011-10-17 0.205 8,042,600 +110,000 0.20% 1,648,733
2011-07-12 2011-07-08 0.320 7,932,600 -80,000 0.19% 2,538,432
2011-07-06 2011-07-04 0.325 8,012,600 -120,000 0.19% 2,604,095
2011-06-09 2011-06-07 0.270 8,132,600 +100,000 0.20% 2,195,802
2011-05-25 2011-05-23 0.285 8,032,600 -80,000 0.20% 2,289,291
2011-04-28 2011-04-26 0.320 8,112,600 -400,000 0.20% 2,596,032
2011-04-26 2011-04-20 0.325 8,512,600 +400,000 0.21% 2,766,595
2011-04-20 2011-04-18 0.320 8,112,600 -350,000 0.20% 2,596,032
2011-04-15 2011-04-13 0.330 8,462,600 +196,000 0.21% 2,792,658
2011-04-12 2011-04-08 0.330 8,266,600 +150,000 0.21% 2,727,978
2011-03-30 2011-03-28 0.340 8,116,600 -100,000 0.20% 2,759,644
2011-03-22 2011-03-18 0.340 8,216,600 -300,000 0.20% 2,793,644
2011-03-17 2011-03-15 0.325 8,516,600 -370,000 0.21% 2,767,895
2011-03-14 2011-03-10 0.350 8,886,600 +150,000 0.22% 3,110,310
2011-03-07 2011-03-03 0.370 8,736,600 +100,000 0.22% 3,232,542
2011-02-25 2011-02-23 0.375 8,636,600 -50,000 0.21% 3,238,725
2011-02-18 2011-02-16 0.395 8,686,600 -200,000 0.22% 3,431,207
2011-02-16 2011-02-14 0.405 8,886,600 -50,000 0.22% 3,599,073
2011-02-15 2011-02-11 0.400 8,936,600 +50,000 0.22% 3,574,640
2011-02-10 2011-02-08 0.395 8,886,600 +100,000 0.22% 3,510,207
2011-01-24 2011-01-20 0.400 8,786,600 -100,000 0.22% 3,514,640
2011-01-20 2011-01-18 0.405 8,886,600 -150,000 0.22% 3,599,073
2011-01-17 2011-01-13 0.385 9,036,600 -100,000 0.25% 3,479,091
2011-01-14 2011-01-12 0.385 9,136,600 +100,000 0.25% 3,517,591
2011-01-13 2011-01-11 0.385 9,036,600 -140,000 0.25% 3,479,091
2011-01-12 2011-01-10 0.380 9,176,600 +40,000 0.25% 3,487,108
2011-01-10 2011-01-06 0.380 9,136,600 +50,000 0.25% 3,471,908
2011-01-07 2011-01-05 0.395 9,086,600 -2,030,000 0.25% 3,589,207
2011-01-06 2011-01-04 0.380 11,116,600 -1,500,000 0.31% 4,224,308
2011-01-05 2011-01-03 0.385 12,616,600 -200,000 0.35% 4,857,391
2011-01-04 2010-12-31 0.355 12,816,600 -50,000 0.35% 4,549,893
2011-01-03 2010-12-29 0.345 12,866,600 +100,000 0.35% 4,438,977
2010-12-28 2010-12-22 0.305 12,766,600 -500,000 0.35% 3,893,813
2010-12-23 2010-12-21 0.315 13,266,600 -400,000 0.37% 4,178,979
2010-12-22 2010-12-20 0.330 13,666,600 -1,400,000 0.38% 4,509,978
2010-12-21 2010-12-17 0.330 15,066,600 +180,000 0.42% 4,971,978
2010-12-06 2010-12-02 0.330 14,886,600 +100,000 0.41% 4,912,578
2010-11-30 2010-11-26 0.340 14,786,600 -140,000 0.41% 5,027,444
2010-11-29 2010-11-25 0.345 14,926,600 +225,000 0.41% 5,149,677
2010-11-23 2010-11-19 0.355 14,701,600 -100,000 0.41% 5,219,068
2010-11-22 2010-11-18 0.360 14,801,600 +75,000 0.41% 5,328,576
2010-11-17 2010-11-15 0.375 14,726,600 -300,000 0.41% 5,522,475
2010-11-16 2010-11-12 0.375 15,026,600 -70,000 0.41% 5,634,975
2010-11-15 2010-11-11 0.380 15,096,600 +35,000 0.42% 5,736,708
2010-11-12 2010-11-10 0.365 15,061,600 -50,000 0.42% 5,497,484
2010-11-11 2010-11-09 0.345 15,111,600 +340,000 0.42% 5,213,502
2010-11-10 2010-11-08 0.345 14,771,600 +125,000 0.41% 5,096,202
2010-11-08 2010-11-04 0.370 14,646,600 +300,000 0.40% 5,419,242
2010-11-05 2010-11-03 0.380 14,346,600 +66,000 0.40% 5,451,708
2010-11-02 2010-10-29 0.395 14,280,600 +100,000 0.39% 5,640,837
2010-11-01 2010-10-28 0.400 14,180,600 -320,000 0.39% 5,672,240
2010-10-27 2010-10-25 0.390 14,500,600 -300,000 0.40% 5,655,234
2010-10-26 2010-10-22 0.380 14,800,600 -6,500,000 0.41% 5,624,228
2010-10-25 2010-10-21 0.365 21,300,600 -355,000 0.59% 7,774,719
2010-10-22 2010-10-20 0.365 21,655,600 -290,000 0.60% 7,904,294
2010-10-21 2010-10-19 0.370 21,945,600 -355,000 0.60% 8,119,872
2010-10-13 2010-10-11 0.375 22,300,600 -330,000 0.61% 8,362,725
2010-10-11 2010-10-07 0.345 22,630,600 -100,000 0.62% 7,807,557
2010-10-07 2010-10-05 0.340 22,730,600 -810,000 0.63% 7,728,404
2010-10-06 2010-10-04 0.330 23,540,600 -420,000 0.65% 7,768,398
2010-10-05 2010-09-30 0.315 23,960,600 -100,000 0.66% 7,547,589
2010-10-04 2010-09-29 0.300 24,060,600 +100,000 0.66% 7,218,180
2010-09-29 2010-09-27 0.310 23,960,600 +200,000 0.66% 7,427,786
2010-09-28 2010-09-24 0.300 23,760,600 -390,000 0.65% 7,128,180
2010-09-27 2010-09-22 0.290 24,150,600 -180,000 0.67% 7,003,674
2010-09-24 2010-09-21 0.285 24,330,600 +240,000 0.67% 6,934,221
2010-09-22 2010-09-20 0.275 24,090,600 -15,000 0.66% 6,624,915
2010-09-20 2010-09-16 0.275 24,105,600 -200,000 0.66% 6,629,040
2010-09-17 2010-09-15 0.285 24,305,600 -2,410,000 0.67% 6,927,096
2010-09-16 2010-09-14 0.300 26,715,600 -2,710,000 0.74% 8,014,680
2010-09-13 2010-09-09 0.218 29,425,600 -100,000 0.81% 6,414,781
2010-09-10 2010-09-08 0.215 29,525,600 +100,000 0.81% 6,348,004
2010-09-08 2010-09-06 0.226 29,425,600 +1,100,000 0.81% 6,650,186
2010-09-07 2010-09-03 0.223 28,325,600 +2,000,000 0.78% 6,316,609
2010-09-02 2010-08-31 0.238 26,325,600 +1,295,000 0.73% 6,265,493
2010-08-20 2010-08-18 0.250 25,030,600 -100,000 0.69% 6,257,650
2010-08-18 2010-08-16 0.247 25,130,600 +100,000 0.69% 6,207,258
2010-08-17 2010-08-13 0.250 25,030,600 +100,000 0.69% 6,257,650
2010-08-16 2010-08-12 0.255 24,930,600 +100,000 0.69% 6,357,303
2010-08-11 2010-08-09 0.265 24,830,600 -300,000 0.68% 6,580,109
2010-08-10 2010-08-06 0.265 25,130,600 -2,100,000 0.69% 6,659,609
2010-08-09 2010-08-05 0.270 27,230,600 +2,300,000 0.75% 7,352,262
2010-08-06 2010-08-04 0.255 24,930,600 +200,000 0.69% 6,357,303
2010-08-03 2010-07-30 0.270 24,730,600 +270,000 0.68% 6,677,262
2010-07-30 2010-07-28 0.275 24,460,600 +24,000 0.68% 6,726,665
2010-07-29 2010-07-27 0.275 24,436,600 +371,000 0.68% 6,720,065
2010-07-27 2010-07-23 0.270 24,065,600 -200,000 0.67% 6,497,712
2010-07-26 2010-07-22 0.270 24,265,600 +635,000 0.67% 6,551,712
2010-07-21 2010-07-19 0.280 23,630,600 +100,000 0.65% 6,616,568
2010-07-20 2010-07-16 0.295 23,530,600 -500,000 0.65% 6,941,527
2010-07-15 2010-07-13 0.300 24,030,600 -50,000 0.67% 7,209,180
2010-07-06 2010-07-02 0.290 24,080,600 +500,000 0.67% 6,983,374
2010-06-30 2010-06-28 0.285 23,580,600 -920,000 0.65% 6,720,471
2010-06-25 2010-06-23 0.295 24,500,600 +150,000 0.68% 7,227,677
2010-06-24 2010-06-22 0.295 24,350,600 -40,000 0.67% 7,183,427
2010-06-23 2010-06-21 0.295 24,390,600 +30,000 0.68% 7,195,227
2010-06-22 2010-06-18 0.285 24,360,600 +210,000 0.67% 6,942,771
2010-06-17 2010-06-14 0.280 24,150,600 +200,000 0.75% 6,762,168
2010-06-08 2010-06-04 0.270 23,950,600 +100,000 0.75% 6,466,662
2010-05-28 2010-05-26 0.275 23,850,600 +100,000 0.82% 6,558,915
2010-05-27 2010-05-25 0.295 23,750,600 -65,000 0.82% 7,006,427
2010-05-26 2010-05-24 0.295 23,815,600 -35,000 0.82% 7,025,602
2010-05-25 2010-05-20 0.300 23,850,600 +100,000 0.82% 7,155,180
2010-05-20 2010-05-18 0.310 23,750,600 +1,000,000 0.82% 7,362,686
2010-05-19 2010-05-17 0.320 22,750,600 -50,000 0.79% 7,280,192
2010-05-18 2010-05-14 0.330 22,800,600 -100,000 0.79% 7,524,198
2010-05-17 2010-05-13 0.325 22,900,600 +100,000 0.79% 7,442,695
2010-05-14 2010-05-12 0.330 22,800,600 +50,000 0.79% 7,524,198
2010-05-13 2010-05-11 0.335 22,750,600 -1,350,000 0.79% 7,621,451
2010-05-12 2010-05-10 0.340 24,100,600 -2,125,000 0.83% 8,194,204
2010-05-11 2010-05-07 0.325 26,225,600 -880,000 0.91% 8,523,320
2010-05-10 2010-05-06 0.310 27,105,600 +195,000 0.94% 8,402,736
2010-05-07 2010-05-05 0.325 26,910,600 -100,000 0.93% 8,745,945
2010-05-06 2010-05-04 0.355 27,010,600 +520,000 0.93% 9,588,763
2010-05-05 2010-05-03 0.350 26,490,600 -245,000 0.92% 9,271,710
2010-05-04 2010-04-30 0.350 26,735,600 -1,035,000 0.92% 9,357,460
2010-04-12 2010-04-08 0.325 27,770,600 +2,420,000 0.96% 9,025,445
2010-04-09 2010-04-07 0.305 25,350,600 +1,285,000 0.88% 7,731,933
2010-04-08 2010-04-01 0.300 24,065,600 +500,000 0.83% 7,219,680
2010-04-07 2010-03-31 0.295 23,565,600 -300,000 0.81% 6,951,852
2010-04-01 2010-03-30 0.290 23,865,600 -320,000 0.82% 6,921,024
2010-03-31 2010-03-29 0.280 24,185,600 +400,000 0.84% 6,771,968
2010-03-30 2010-03-26 0.285 23,785,600 +200,000 0.82% 6,778,896
2010-03-29 2010-03-25 0.280 23,585,600 +200,000 0.82% 6,603,968
2010-03-26 2010-03-24 0.280 23,385,600 -1,265,000 0.81% 6,547,968
2010-03-24 2010-03-22 0.305 24,650,600 -25,000 0.85% 7,518,433
2010-03-23 2010-03-19 0.310 24,675,600 +1,590,000 0.85% 7,649,436
2010-03-22 2010-03-18 0.305 23,085,600 +200,000 0.80% 7,041,108
2010-03-19 2010-03-17 0.300 22,885,600 -1,300,000 0.79% 6,865,680
2010-03-18 2010-03-16 0.295 24,185,600 -4,510,000 0.84% 7,134,752
2010-03-17 2010-03-15 0.310 28,695,600 +5,830,000 0.99% 8,895,636
2010-03-15 2010-03-11 0.270 22,865,600 -400,000 0.79% 6,173,712
2010-03-11 2010-03-09 0.275 23,265,600 -930,000 0.80% 6,398,040
2010-03-10 2010-03-08 0.285 24,195,600 +410,000 0.84% 6,895,746
2010-03-09 2010-03-05 0.260 23,785,600 +100,000 0.82% 6,184,256
2010-03-08 2010-03-04 0.265 23,685,600 -25,000 0.82% 6,276,684
2010-03-03 2010-03-01 0.265 23,710,600 -20,000 0.82% 6,283,309
2010-03-02 2010-02-26 0.265 23,730,600 +610,000 0.82% 6,288,609
2010-02-26 2010-02-24 0.280 23,120,600 -80,000 0.80% 6,473,768
2010-02-25 2010-02-23 0.285 23,200,600 -120,000 0.80% 6,612,171
2010-02-23 2010-02-19 0.275 23,320,600 -100,000 0.81% 6,413,165
2010-02-22 2010-02-18 0.280 23,420,600 -4,110,000 0.81% 6,557,768
2010-02-19 2010-02-17 0.295 27,530,600 -200,000 0.95% 8,121,527
2010-02-18 2010-02-12 0.295 27,730,600 -200,000 0.96% 8,180,527
2010-02-10 2010-02-08 0.290 27,930,600 -95,000 0.97% 8,099,874
2010-02-09 2010-02-05 0.290 28,025,600 +165,000 0.97% 8,127,424
2010-02-04 2010-02-02 0.310 27,860,600 +3,930,000 0.96% 8,636,786
2010-02-03 2010-02-01 0.275 23,930,600 +100,000 0.83% 6,580,915
2010-02-02 2010-01-29 0.290 23,830,600 +600,000 0.82% 6,910,874
2010-01-29 2010-01-27 0.305 23,230,600 -100,000 0.80% 7,085,333
2010-01-28 2010-01-26 0.300 23,330,600 +85,000 0.81% 6,999,180
2010-01-26 2010-01-22 0.310 23,245,600 +75,000 0.80% 7,206,136
2010-01-21 2010-01-19 0.330 23,170,600 +200,000 0.80% 7,646,298
2010-01-19 2010-01-15 0.350 22,970,600 -550,000 0.79% 8,039,710
2010-01-18 2010-01-14 0.355 23,520,600 -300,000 0.81% 8,349,813
2010-01-15 2010-01-13 0.340 23,820,600 -200,000 0.82% 8,099,004
2010-01-14 2010-01-12 0.330 24,020,600 -40,000 0.83% 7,926,798
2010-01-13 2010-01-11 0.340 24,060,600 -200,000 0.83% 8,180,604
2010-01-12 2010-01-08 0.350 24,260,600 +10,000 0.84% 8,491,210
2010-01-11 2010-01-07 0.360 24,250,600 +60,000 0.84% 8,730,216
2010-01-08 2010-01-06 0.360 24,190,600 +100,000 0.84% 8,708,616
2010-01-06 2010-01-04 0.365 24,090,600 +1,210,000 0.83% 8,793,069
2010-01-05 2009-12-31 0.375 22,880,600 +30,000 0.79% 8,580,225
2010-01-04 2009-12-29 0.355 22,850,600 +130,000 0.79% 8,111,963
2009-12-30 2009-12-28 0.370 22,720,600 -60,000 0.79% 8,406,622
2009-12-29 2009-12-24 0.380 22,780,600 +8,300,000 0.79% 8,656,628
2009-12-28 2009-12-22 0.370 14,480,600 +260,000 0.50% 5,357,822
2009-12-23 2009-12-21 0.355 14,220,600 +480,000 0.49% 5,048,313
2009-12-21 2009-12-17 0.345 13,740,600 -240,000 0.47% 4,740,507
2009-12-18 2009-12-16 0.355 13,980,600 -20,000 0.48% 4,963,113
2009-12-17 2009-12-15 0.385 14,000,600 -330,000 0.48% 5,390,231
2009-12-16 2009-12-14 0.395 14,330,600 -20,000 0.50% 5,660,587
2009-12-15 2009-12-11 0.395 14,350,600 -105,000 0.50% 5,668,487
2009-12-14 2009-12-10 0.380 14,455,600 -85,000 0.50% 5,493,128
2009-12-11 2009-12-09 0.370 14,540,600 -620,000 0.50% 5,380,022
2009-12-10 2009-12-08 0.370 15,160,600 -1,290,000 0.52% 5,609,422
2009-12-09 2009-12-07 0.325 16,450,600 -745,000 0.57% 5,346,445
2009-12-08 2009-12-04 0.330 17,195,600 +195,000 0.59% 5,674,548
2009-12-07 2009-12-03 0.310 17,000,600 +1,560,000 0.59% 5,270,186
2009-12-04 2009-12-02 0.255 15,440,600 -270,000 0.53% 3,937,353
2009-12-03 2009-12-01 0.260 15,710,600 -100,000 0.54% 4,084,756
2009-12-02 2009-11-30 0.265 15,810,600 -5,000 0.55% 4,189,809
2009-12-01 2009-11-27 0.255 15,815,600 +364,000 0.55% 4,032,978
2009-11-30 2009-11-26 0.265 15,451,600 +380,000 0.53% 4,094,674
2009-11-26 2009-11-24 0.270 15,071,600 +290,000 0.52% 4,069,332
2009-11-25 2009-11-23 0.280 14,781,600 -5,000 0.51% 4,138,848
2009-11-24 2009-11-20 0.295 14,786,600 +345,000 0.51% 4,362,047
2009-11-23 2009-11-19 0.320 14,441,600 -100,000 0.52% 4,621,312
2009-11-20 2009-11-18 0.335 14,541,600 -560,000 0.53% 4,871,436
2009-11-19 2009-11-17 0.265 15,101,600 -30,000 0.55% 4,001,924
2009-11-18 2009-11-16 0.260 15,131,600 +2,405,000 0.55% 3,934,216
2009-11-17 2009-11-13 0.265 12,726,600 +460,000 0.46% 3,372,549
2009-11-16 2009-11-12 0.265 12,266,600 -175,000 0.44% 3,250,649
2009-11-12 2009-11-10 0.265 12,441,600 -14,000 0.45% 3,297,024
2009-11-10 2009-11-06 0.265 12,455,600 -100,510,400 0.45% 3,300,734
2009-10-27 2009-10-22 0.330 112,966,000 +101,669,400 4.09% 37,278,780
2009-10-23 2009-10-21 0.330 11,296,600 +1,100,000 0.41% 3,727,878
2009-10-22 2009-10-20 0.350 10,196,600 +430,000 0.37% 3,568,810
2009-10-21 2009-10-19 0.360 9,766,600 +591,000 0.35% 3,515,976
2009-10-20 2009-10-16 0.340 9,175,600 +160,000 0.33% 3,119,704
2009-10-19 2009-10-15 0.330 9,015,600 -86,000 0.33% 2,975,148
2009-10-15 2009-10-13 0.300 9,101,600 +300,000 0.33% 2,730,480
2009-10-13 2009-10-09 0.310 8,801,600 +100,000 0.32% 2,728,496
2009-10-08 2009-10-06 0.320 8,701,600 +100,000 0.31% 2,784,512
2009-10-06 2009-10-02 0.310 8,601,600 +467,000 0.31% 2,666,496
2009-10-05 2009-09-30 0.360 8,134,600 +97,000 0.29% 2,928,456
2009-09-30 2009-09-28 0.400 8,037,600 -100,000 0.29% 3,215,040
2009-09-29 2009-09-25 0.390 8,137,600 +100,000 0.29% 3,173,664
2009-09-28 2009-09-24 0.400 8,037,600 +860,000 0.29% 3,215,040
2009-09-25 2009-09-23 0.400 7,177,600 +300,000 0.26% 2,871,040
2009-09-24 2009-09-22 0.410 6,877,600 +1,000,000 0.25% 2,819,816
2009-09-22 2009-09-18 0.400 5,877,600 +400,000 0.21% 2,351,040
2009-09-21 2009-09-17 0.420 5,477,600 +90,000 0.20% 2,300,592
2009-09-18 2009-09-16 0.430 5,387,600 -180,000 0.19% 2,316,668
2009-09-17 2009-09-15 0.430 5,567,600 +130,000 0.20% 2,394,068
2009-09-16 2009-09-14 0.480 5,437,600 +200,000 0.20% 2,610,048
2009-09-14 2009-09-10 0.500 5,237,600 -40,000 0.19% 2,618,800
2009-09-11 2009-09-09 0.510 5,277,600 +160,000 0.19% 2,691,576
2009-09-04 2009-09-02 0.490 5,117,600 +84,000 0.19% 2,507,624
2009-09-02 2009-08-31 0.460 5,033,600 -200,000 0.18% 2,315,456
2009-08-28 2009-08-26 0.500 5,233,600 -103,000 0.19% 2,616,800
2009-08-26 2009-08-24 0.500 5,336,600 -70,000 0.19% 2,668,300
2009-08-25 2009-08-21 0.500 5,406,600 -460,000 0.20% 2,703,300
2009-08-24 2009-08-20 0.480 5,866,600 -147,000 0.21% 2,815,968
2009-08-21 2009-08-19 0.390 6,013,600 +533,000 0.22% 2,345,304
2009-08-20 2009-08-18 0.490 5,480,600 +480,000 0.20% 2,685,494
2009-08-19 2009-08-17 0.540 5,000,600 +50,000 0.18% 2,700,324
2009-08-14 2009-08-12 0.590 4,950,600 +200,000 0.18% 2,920,854
2009-08-13 2009-08-11 0.610 4,750,600 +10,000 0.17% 2,897,866
2009-08-11 2009-08-07 0.630 4,740,600 -196,200 0.17% 2,986,578
2009-08-07 2009-08-05 0.670 4,936,800 +30,000 0.18% 3,307,656
2009-08-06 2009-08-04 0.710 4,906,800 -30,000 0.18% 3,483,828
2009-08-05 2009-08-03 0.740 4,936,800 +30,000 0.18% 3,653,232
2009-08-04 2009-07-31 0.760 4,906,800 +10,000 0.18% 3,729,168
2009-08-03 2009-07-30 0.740 4,896,800 +286,000 0.18% 3,623,632
2009-07-31 2009-07-29 0.690 4,610,800 -245,000 0.17% 3,181,452
2009-07-30 2009-07-28 0.760 4,855,800 -200,000 0.18% 3,690,408
2009-07-29 2009-07-27 0.760 5,055,800 +110,000 0.18% 3,842,408
2009-07-28 2009-07-24 0.650 4,945,800 +50,000 0.18% 3,214,770
2009-07-13 2009-07-09 0.630 4,895,800 +195,000 0.18% 3,084,354
2009-07-10 2009-07-08 0.620 4,700,800 -96,000 0.17% 2,914,496
2009-07-07 2009-07-03 0.610 4,796,800 -56,000 0.17% 2,926,048
2009-07-06 2009-07-02 0.630 4,852,800 -100,000 0.18% 3,057,264
2009-07-03 2009-06-30 0.640 4,952,800 -165,000 0.18% 3,169,792
2009-07-02 2009-06-29 0.660 5,117,800 +520,000 0.19% 3,377,748
2009-06-29 2009-06-25 0.590 4,597,800 -190,000 0.17% 2,712,702
2009-06-26 2009-06-24 0.600 4,787,800 +100,000 0.17% 2,872,680
2009-06-25 2009-06-23 0.620 4,687,800 -80,000 0.17% 2,906,436
2009-06-24 2009-06-22 0.650 4,767,800 -104,000 0.17% 3,099,070
2009-06-23 2009-06-19 0.640 4,871,800 +27,000 0.18% 3,117,952
2009-06-22 2009-06-18 0.640 4,844,800 +273,000 0.18% 3,100,672
2009-06-19 2009-06-17 0.670 4,571,800 +60,000 0.19% 3,063,106
2009-06-18 2009-06-16 0.580 4,511,800 +210,000 0.19% 2,616,844
2009-06-17 2009-06-15 0.580 4,301,800 -40,000 0.18% 2,495,044
2009-06-16 2009-06-12 0.540 4,341,800 -110,000 0.18% 2,344,572
2009-06-15 2009-06-11 0.560 4,451,800 +215,000 0.18% 2,493,008
2009-06-11 2009-06-09 0.540 4,236,800 -190,000 0.18% 2,287,872
2009-06-10 2009-06-08 0.550 4,426,800 +255,000 0.18% 2,434,740
2009-04-29 2009-04-27 0.410 4,171,800 -411,000 0.17% 1,710,438
2009-04-16 2009-04-14 0.600 4,582,800 -100,000 0.19% 2,749,680
2009-04-15 2009-04-09 0.610 4,682,800 -16,000 0.19% 2,856,508
2009-04-14 2009-04-08 0.600 4,698,800 +16,000 0.19% 2,819,280
2009-04-06 2009-04-02 0.620 4,682,800 +20,000 0.19% 2,903,336
2009-03-31 2009-03-27 0.570 4,662,800 +30,000 0.19% 2,657,796
2009-03-06 2009-03-04 0.630 4,632,800 -60,000 0.19% 2,918,664
2009-03-05 2009-03-03 0.620 4,692,800 -40,000 0.19% 2,909,536
2009-03-04 2009-03-02 0.670 4,732,800 -180,000 0.20% 3,170,976
2009-03-03 2009-02-27 0.690 4,912,800 -86,000 0.20% 3,389,832
2009-03-02 2009-02-26 0.700 4,998,800 -94,000 0.21% 3,499,160
2009-02-26 2009-02-24 0.700 5,092,800 +10,000 0.21% 3,564,960
2009-02-24 2009-02-20 0.690 5,082,800 +5,000 0.21% 3,507,132
2009-02-23 2009-02-19 0.660 5,077,800 +20,000 0.21% 3,351,348
2009-02-19 2009-02-17 0.650 5,057,800 -10,000 0.21% 3,287,570
2009-02-18 2009-02-16 0.650 5,067,800 +20,000 0.21% 3,294,070
2009-02-17 2009-02-13 0.600 5,047,800 +95,000 0.21% 3,028,680
2009-02-16 2009-02-12 0.600 4,952,800 -20,000 0.21% 2,971,680
2009-02-13 2009-02-11 0.580 4,972,800 -155,000 0.21% 2,884,224
2009-02-12 2009-02-10 0.580 5,127,800 -12,000 0.21% 2,974,124
2009-02-11 2009-02-09 0.590 5,139,800 +50,000 0.21% 3,032,482
2009-02-06 2009-02-04 0.530 5,089,800 -95,000 0.21% 2,697,594
2009-02-05 2009-02-03 0.530 5,184,800 +150,000 0.21% 2,747,944
2009-01-30 2009-01-23 0.450 5,034,800 +100,000 0.21% 2,265,660
2009-01-21 2009-01-19 0.450 4,934,800 -56,000 0.21% 2,220,660
2009-01-16 2009-01-14 0.460 4,990,800 +33,000 0.21% 2,295,768
2009-01-13 2009-01-09 0.470 4,957,800 -216,000 0.21% 2,330,166
2009-01-12 2009-01-08 0.450 5,173,800 -24,000 0.22% 2,328,210
2009-01-09 2009-01-07 0.460 5,197,800 -550,000 0.22% 2,390,988
2009-01-08 2009-01-06 0.460 5,747,800 -200,000 0.25% 2,643,988
2009-01-07 2009-01-05 0.470 5,947,800 -30,000 0.25% 2,795,466
2009-01-05 2008-12-31 0.470 5,977,800 +60,000 0.25% 2,809,566
2008-12-30 2008-12-24 0.470 5,917,800 -331,000 0.25% 2,781,366
2008-12-29 2008-12-22 0.490 6,248,800 -50,000 0.27% 3,061,912
2008-12-23 2008-12-19 0.490 6,298,800 -10,000 0.28% 3,086,412
2008-12-18 2008-12-16 0.480 6,308,800 -18,800 0.28% 3,028,224
2008-12-16 2008-12-12 0.490 6,327,600 +96,000 0.28% 3,100,524
2008-12-10 2008-12-08 0.420 6,231,600 -20,000 0.29% 2,617,272
2008-12-09 2008-12-05 0.410 6,251,600 -100,000 0.31% 2,563,156
2008-12-05 2008-12-03 0.430 6,351,600 -180,000 0.32% 2,731,188
2008-12-04 2008-12-02 0.430 6,531,600 +9,000 0.32% 2,808,588
2008-12-02 2008-11-28 0.440 6,522,600 -80,000 0.32% 2,869,944
2008-12-01 2008-11-27 0.460 6,602,600 +180,000 0.33% 3,037,196
2008-11-28 2008-11-26 0.460 6,422,600 +70,000 0.32% 2,954,396
2008-11-25 2008-11-21 0.430 6,352,600 +10,000 0.32% 2,731,618
2008-11-24 2008-11-20 0.440 6,342,600 +1,199,000 0.35% 2,790,744
2008-11-21 2008-11-19 0.470 5,143,600 -125,000 0.28% 2,417,492
2008-11-20 2008-11-18 0.410 5,268,600 +115,000 0.29% 2,160,126
2008-11-19 2008-11-17 0.430 5,153,600 +40,000 0.28% 2,216,048
2008-11-18 2008-11-14 0.430 5,113,600 +90,000 0.28% 2,198,848
2008-11-17 2008-11-13 0.400 5,023,600 -90,000 0.28% 2,009,440
2008-11-14 2008-11-12 0.400 5,113,600 +100,000 0.28% 2,045,440
2008-11-13 2008-11-11 0.420 5,013,600 -10,000 0.27% 2,105,712
2008-11-12 2008-11-10 0.440 5,023,600 -10,000 0.28% 2,210,384
2008-11-11 2008-11-07 0.360 5,033,600 +122,000 0.28% 1,812,096
2008-11-10 2008-11-06 0.220 4,911,600 +30,000 0.27% 1,080,552
2008-11-07 2008-11-05 0.220 4,881,600 -30,000 0.27% 1,073,952
2008-11-06 2008-11-04 0.250 4,911,600 -80,000 0.27% 1,227,900
2008-11-05 2008-11-03 0.250 4,991,600 +50,000 0.27% 1,247,900
2008-11-04 2008-10-31 0.230 4,941,600 -100,000 0.27% 1,136,568
2008-11-03 2008-10-30 0.230 5,041,600 +30,000 0.28% 1,159,568
2008-10-31 2008-10-29 0.190 5,011,600 +200,000 0.27% 952,204
2008-10-30 2008-10-28 0.210 4,811,600 +40,000 0.26% 1,010,436
2008-10-28 2008-10-24 0.400 4,771,600 +122,000 0.26% 1,908,640
2008-10-27 2008-10-23 0.430 4,649,600 +237,000 0.26% 1,999,328
2008-10-21 2008-10-17 0.470 4,412,600 -130,000 0.24% 2,073,922
2008-10-14 2008-10-10 0.560 4,542,600 -40,000 0.25% 2,543,856
2008-10-10 2008-10-08 0.680 4,582,600 -74,000 0.25% 3,116,168
2008-10-08 2008-10-03 0.760 4,656,600 +45,000 0.26% 3,539,016
2008-10-06 2008-10-02 0.720 4,611,600 +29,000 0.25% 3,320,352
2008-10-03 2008-09-30 0.700 4,582,600 -9,000 0.25% 3,207,820
2008-09-30 2008-09-26 0.700 4,591,600 +9,000 0.25% 3,214,120
2008-09-26 2008-09-24 0.700 4,582,600 -308,000 0.25% 3,207,820
2008-09-24 2008-09-22 0.730 4,890,600 +157,000 0.27% 3,570,138
2008-09-23 2008-09-19 0.700 4,733,600 +10,000 0.26% 3,313,520
2008-09-22 2008-09-18 0.680 4,723,600 +85,000 0.26% 3,212,048
2008-09-18 2008-09-16 0.790 4,638,600 +12,000 0.25% 3,664,494
2008-09-17 2008-09-12 0.840 4,626,600 +9,000 0.25% 3,886,344
2008-09-16 2008-09-11 0.820 4,617,600 +14,000 0.25% 3,786,432
2008-09-11 2008-09-09 0.910 4,603,600 -113,000 0.25% 4,189,276
2008-09-10 2008-09-08 0.900 4,716,600 +38,000 0.26% 4,244,940
2008-09-09 2008-09-05 0.900 4,678,600 +25,000 0.26% 4,210,740
2008-09-08 2008-09-04 0.930 4,653,600 +10,000 0.26% 4,327,848
2008-09-02 2008-08-29 1.000 4,643,600 +20,000 0.25% 4,643,600
2008-09-01 2008-08-28 0.920 4,623,600 +20,000 0.25% 4,253,712
2008-08-15 2008-08-13 1.010 4,603,600 -2,000 0.26% 4,649,636
2008-08-14 2008-08-12 0.950 4,605,600 -103,000 0.26% 4,375,320
2008-08-13 2008-08-11 1.010 4,708,600 +20,000 0.27% 4,755,686
2008-08-12 2008-08-08 1.100 4,688,600 +60,000 0.27% 5,157,460
2008-08-11 2008-08-07 1.120 4,628,600 +23,000 0.26% 5,184,032
2008-08-07 2008-08-04 1.170 4,605,600 -50,000 0.26% 5,388,552
2008-08-05 2008-08-01 1.170 4,655,600 +50,000 0.26% 5,447,052
2008-08-04 2008-07-31 1.160 4,605,600 -58,000 0.26% 5,342,496
2008-08-01 2008-07-30 1.200 4,663,600 +40,000 0.26% 5,596,320
2008-07-31 2008-07-29 1.210 4,623,600 -10,000 0.26% 5,594,556
2008-07-30 2008-07-28 1.170 4,633,600 -2,000 0.26% 5,421,312
2008-07-10 2008-07-08 1.070 4,635,600 -116,000 0.26% 4,960,092
2008-07-09 2008-07-07 1.100 4,751,600 -20,000 0.27% 5,226,760
2008-07-08 2008-07-04 1.060 4,771,600 -100,000 0.27% 5,057,896
2008-07-07 2008-07-03 1.050 4,871,600 -100,000 0.28% 5,115,180
2008-07-04 2008-07-02 1.060 4,971,600 -100,000 0.28% 5,269,896
2008-06-19 2008-06-17 1.150 5,071,600 -16,000 0.29% 5,832,340
2008-06-18 2008-06-16 1.150 5,087,600 -64,000 0.29% 5,850,740
2008-06-17 2008-06-13 1.090 5,151,600 +30,000 0.29% 5,615,244
2008-06-16 2008-06-12 1.080 5,121,600 +50,000 0.29% 5,531,328
2008-06-06 2008-06-04 1.110 5,071,600 -200,000 0.29% 5,629,476
2008-06-04 2008-06-02 1.200 5,271,600 +343,000 0.30% 6,325,920
2008-06-03 2008-05-30 1.160 4,928,600 -43,000 0.28% 5,717,176
2008-06-02 2008-05-29 1.150 4,971,600 +43,000 0.28% 5,717,340
2008-05-26 2008-05-22 1.180 4,928,600 -600,000 0.28% 5,815,748
2008-05-23 2008-05-21 1.220 5,528,600 -230,000 0.31% 6,744,892
2008-05-20 2008-05-16 1.290 5,758,600 -200,000 0.33% 7,428,594
2008-05-19 2008-05-15 1.290 5,958,600 -50,000 0.34% 7,686,594
2008-05-16 2008-05-14 1.290 6,008,600 -269,000 0.34% 7,751,094
2008-05-15 2008-05-13 1.320 6,277,600 -50,000 0.36% 8,286,432
2008-05-14 2008-05-09 1.310 6,327,600 -176,000 0.36% 8,289,156
2008-05-13 2008-05-08 1.310 6,503,600 -73,000 0.37% 8,519,716
2008-05-09 2008-05-07 1.340 6,576,600 -30,000 0.37% 8,812,644
2008-05-08 2008-05-06 1.360 6,606,600 +75,000 0.37% 8,984,976
2008-05-07 2008-05-05 1.420 6,531,600 -5,000 0.37% 9,274,872
2008-05-06 2008-05-02 1.430 6,536,600 +100,000 0.37% 9,347,338
2008-05-05 2008-04-30 1.420 6,436,600 +80,000 0.36% 9,139,972
2008-05-02 2008-04-29 1.360 6,356,600 -10,000 0.36% 8,644,976
2008-04-30 2008-04-28 1.340 6,366,600 -6,000 0.36% 8,531,244
2008-04-29 2008-04-25 1.310 6,372,600 +3,000 0.36% 8,348,106
2008-04-28 2008-04-24 1.330 6,369,600 +100,000 0.36% 8,471,568
2008-04-25 2008-04-23 1.280 6,269,600 +50,000 0.35% 8,025,088
2008-04-18 2008-04-16 1.320 6,219,600 +7,000 0.35% 8,209,872
2008-04-17 2008-04-15 1.320 6,212,600 -50,000 0.35% 8,200,632
2008-04-16 2008-04-14 1.320 6,262,600 -20,000 0.35% 8,266,632
2008-04-15 2008-04-11 1.340 6,282,600 -75,000 0.36% 8,418,684
2008-04-14 2008-04-10 1.340 6,357,600 +95,000 0.36% 8,519,184
2008-04-11 2008-04-09 1.350 6,262,600 -17,000 0.35% 8,454,510
2008-04-10 2008-04-08 1.350 6,279,600 -50,000 0.36% 8,477,460
2008-04-07 2008-04-02 1.380 6,329,600 +100,000 0.36% 8,734,848
2008-04-01 2008-03-28 1.380 6,229,600 -100,000 0.35% 8,596,848
2008-03-31 2008-03-27 1.320 6,329,600 +100,000 0.36% 8,355,072
2008-03-27 2008-03-25 1.340 6,229,600 -26,000 0.35% 8,347,664
2008-03-26 2008-03-20 1.290 6,255,600 -50,000 0.35% 8,069,724
2008-03-25 2008-03-19 1.240 6,305,600 +26,000 0.36% 7,818,944
2008-03-20 2008-03-18 1.300 6,279,600 -47,000 0.36% 8,163,480
2008-03-19 2008-03-17 1.340 6,326,600 +50,000 0.36% 8,477,644
2008-03-18 2008-03-14 1.490 6,276,600 +150,000 0.36% 9,352,134
2008-03-17 2008-03-13 1.540 6,126,600 +50,000 0.35% 9,434,964
2008-03-14 2008-03-12 1.600 6,076,600 -60,000 0.34% 9,722,560
2008-03-13 2008-03-11 1.590 6,136,600 -135,000 0.35% 9,757,194
2008-03-12 2008-03-10 1.620 6,271,600 +90,000 0.35% 10,159,992
2008-03-07 2008-03-05 1.670 6,181,600 +585,000 0.35% 10,323,272
2008-03-06 2008-03-04 1.600 5,596,600 -500,000 0.32% 8,954,560
2008-03-05 2008-03-03 1.590 6,096,600 +250,000 0.34% 9,693,594
2008-03-04 2008-02-29 1.620 5,846,600 +63,000 0.33% 9,471,492
2008-03-03 2008-02-28 1.580 5,783,600 +7,000 0.33% 9,138,088
2008-02-29 2008-02-27 1.540 5,776,600 -364,000 0.33% 8,895,964
2008-02-28 2008-02-26 1.480 6,140,600 +165,000 0.35% 9,088,088
2008-02-27 2008-02-25 1.500 5,975,600 +10,000 0.34% 8,963,400
2008-02-26 2008-02-22 1.490 5,965,600 +73,000 0.34% 8,888,744
2008-02-25 2008-02-21 1.500 5,892,600 -200,000 0.33% 8,838,900
2008-02-22 2008-02-20 1.510 6,092,600 +17,000 0.35% 9,199,826
2008-02-21 2008-02-19 1.550 6,075,600 +30,000 0.34% 9,417,180
2008-02-19 2008-02-15 1.500 6,045,600 -50,000 0.34% 9,068,400
2008-02-18 2008-02-14 1.510 6,095,600 -250,000 0.35% 9,204,356
2008-02-15 2008-02-13 1.440 6,345,600 +200,000 0.36% 9,137,664
2008-02-14 2008-02-12 1.500 6,145,600 -50,000 0.35% 9,218,400
2008-02-12 2008-02-06 1.420 6,195,600 -310,000 0.35% 8,797,752
2008-02-11 2008-02-04 1.420 6,505,600 +361,000 0.37% 9,237,952
2008-02-05 2008-02-01 1.370 6,144,600 -41,000 0.35% 8,418,102
2008-02-04 2008-01-31 1.380 6,185,600 +30,000 0.35% 8,536,128
2008-02-01 2008-01-30 1.400 6,155,600 +10,000 0.35% 8,617,840
2008-01-31 2008-01-29 1.300 6,145,600 -30,000 0.35% 7,989,280
2008-01-30 2008-01-28 1.250 6,175,600 -50,000 0.35% 7,719,500
2008-01-29 2008-01-25 1.230 6,225,600 -25,000 0.35% 7,657,488
2008-01-28 2008-01-24 1.190 6,250,600 +50,000 0.35% 7,438,214
2008-01-25 2008-01-23 1.190 6,200,600 +47,000 0.35% 7,378,714
2008-01-24 2008-01-22 1.140 6,153,600 -36,000 0.35% 7,015,104
2008-01-23 2008-01-21 1.340 6,189,600 -135,000 0.35% 8,294,064
2008-01-22 2008-01-18 1.340 6,324,600 +112,000 0.36% 8,474,964
2008-01-21 2008-01-17 1.350 6,212,600 -100,000 0.35% 8,387,010
2008-01-18 2008-01-16 1.350 6,312,600 -212,000 0.36% 8,522,010
2008-01-17 2008-01-15 1.420 6,524,600 -328,000 0.37% 9,264,932
2008-01-16 2008-01-14 1.400 6,852,600 -50,000 0.39% 9,593,640
2008-01-15 2008-01-11 1.390 6,902,600 -628,000 0.39% 9,594,614
2008-01-14 2008-01-10 1.400 7,530,600 +489,000 0.43% 10,542,840
2008-01-11 2008-01-09 1.390 7,041,600 +518,000 0.40% 9,787,824
2008-01-10 2008-01-08 0.990 6,523,600 -12,000 0.37% 6,458,364
2008-01-07 2008-01-03 0.990 6,535,600 -895,000 0.37% 6,470,244
2008-01-03 2007-12-31 1.010 7,430,600 +100,000 0.42% 7,504,906
2008-01-02 2007-12-27 0.970 7,330,600 -200,000 0.42% 7,110,682
2007-12-28 2007-12-24 1.010 7,530,600 +200,000 0.43% 7,605,906
2007-12-27 2007-12-20 1.010 7,330,600 +30,000 0.42% 7,403,906
2007-12-21 2007-12-19 1.000 7,300,600 +10,000 0.41% 7,300,600
2007-12-19 2007-12-17 1.010 7,290,600 +44,000 0.41% 7,363,506
2007-12-18 2007-12-14 1.210 7,246,600 -497,000 0.41% 8,768,386
2007-12-17 2007-12-13 1.310 7,743,600 +22,000 0.44% 10,144,116
2007-12-14 2007-12-12 1.390 7,721,600 +138,000 0.44% 10,733,024
2007-12-13 2007-12-11 1.450 7,583,600 -56,000 0.43% 10,996,220
2007-12-12 2007-12-10 1.440 7,639,600 -17,000 0.43% 11,001,024
2007-12-11 2007-12-07 1.430 7,656,600 +41,000 0.43% 10,948,938
2007-12-10 2007-12-06 1.580 7,615,600 +50,000 0.43% 12,032,648
2007-12-05 2007-12-03 1.600 7,565,600 -304,000 0.43% 12,104,960
2007-12-04 2007-11-30 1.490 7,869,600 +59,000 0.45% 11,725,704
2007-12-03 2007-11-29 1.450 7,810,600 +15,000 0.44% 11,325,370
2007-11-30 2007-11-28 1.490 7,795,600 +50,000 0.44% 11,615,444
2007-11-28 2007-11-26 1.570 7,745,600 +70,000 0.44% 12,160,592
2007-11-27 2007-11-23 1.450 7,675,600 -107,000 0.44% 11,129,620
2007-11-26 2007-11-22 1.500 7,782,600 -16,000 0.44% 11,673,900
2007-11-23 2007-11-21 1.790 7,798,600 +350,000 0.44% 13,959,494
2007-11-21 2007-11-19 1.790 7,448,600 -193,000 0.42% 13,332,994
2007-11-20 2007-11-16 1.810 7,641,600 +102,800 0.43% 13,831,296
2007-11-19 2007-11-15 1.870 7,538,800 -27,000 0.43% 14,097,556
2007-11-16 2007-11-14 1.900 7,565,800 -108,000 0.43% 14,375,020
2007-11-15 2007-11-13 1.860 7,673,800 -68,000 0.44% 14,273,268
2007-11-14 2007-11-12 1.880 7,741,800 +10,000 0.44% 14,554,584
2007-11-13 2007-11-09 1.850 7,731,800 -72,000 0.44% 14,303,830
2007-11-12 2007-11-08 1.800 7,803,800 -953,000 0.44% 14,046,840
2007-11-08 2007-11-06 1.860 8,756,800 +40,000 0.50% 16,287,648
2007-11-07 2007-11-05 1.810 8,716,800 -285,000 0.49% 15,777,408
2007-11-06 2007-11-02 1.890 9,001,800 +6,000 0.51% 17,013,402
2007-11-05 2007-11-01 1.910 8,995,800 -90,000 0.51% 17,181,978
2007-11-02 2007-10-31 1.940 9,085,800 -17,000 0.52% 17,626,452
2007-11-01 2007-10-30 1.940 9,102,800 -1,000 0.52% 17,659,432
2007-10-31 2007-10-29 1.950 9,103,800 -544,000 0.52% 17,752,410
2007-10-30 2007-10-26 2.000 9,647,800 -23,000 0.55% 19,295,600
2007-10-29 2007-10-25 2.060 9,670,800 -388,000 0.55% 19,921,848
2007-10-26 2007-10-24 1.910 10,058,800 -388,800 0.57% 19,212,308
2007-10-25 2007-10-23 2.010 10,447,600 -24,000 0.59% 20,999,676
2007-10-23 2007-10-18 2.110 10,471,600 +8,132,800 0.59% 22,095,076
2007-10-22 2007-10-17 2.170 2,338,800 -4,000 0.66% 5,075,196
2007-10-18 2007-10-16 2.010 2,342,800 +17,200 0.66% 4,709,028
2007-10-17 2007-10-15 2.160 2,325,600 +122,000 0.66% 5,023,296
2007-10-16 2007-10-12 2.150 2,203,600 -285,200 0.63% 4,737,740
2007-10-15 2007-10-11 2.130 2,488,800 +454,400 0.71% 5,301,144
2007-10-12 2007-10-10 1.940 2,034,400 +183,200 0.58% 3,946,736
2007-10-11 2007-10-09 2.000 1,851,200 -7,490,800 0.53% 3,702,400
2007-10-10 2007-10-08 2.060 9,342,000 +644,000 0.54% 19,244,520
2007-10-09 2007-10-05 1.880 8,698,000 +500,000 0.50% 16,352,240
2007-10-08 2007-10-04 1.820 8,198,000 +46,000 0.47% 14,920,360
2007-10-05 2007-10-03 1.880 8,152,000 +58,000 0.56% 15,325,760
2007-10-04 2007-10-02 1.980 8,094,000 +250,000 0.55% 16,026,120
2007-10-03 2007-09-28 2.040 7,844,000 +136,000 0.53% 16,001,760
2007-09-28 2007-09-25 1.920 7,708,000 -970,000 0.53% 14,799,360
2007-09-27 2007-09-24 1.920 8,678,000 -40,000 0.59% 16,661,760
2007-09-25 2007-09-21 2.040 8,718,000 +610,000 0.59% 17,784,720
2007-09-21 2007-09-19 2.100 8,108,000 +114,000 0.55% 17,026,800
2007-09-20 2007-09-18 2.140 7,994,000 -690,000 0.54% 17,107,160
2007-09-19 2007-09-17 2.120 8,684,000 +86,000 0.59% 18,410,080
2007-09-18 2007-09-14 2.140 8,598,000 -50,000 0.59% 18,399,720
2007-09-17 2007-09-13 2.140 8,648,000 -18,000 0.59% 18,506,720
2007-09-14 2007-09-12 2.140 8,666,000 -24,000 0.59% 18,545,240
2007-09-13 2007-09-11 2.120 8,690,000 +50,000 0.59% 18,422,800
2007-09-12 2007-09-10 2.200 8,640,000 -216,000 0.59% 19,008,000
2007-09-11 2007-09-07 2.200 8,856,000 -20,000 0.60% 19,483,200
2007-09-10 2007-09-06 2.220 8,876,000 -12,000 0.60% 19,704,720
2007-09-07 2007-09-05 2.240 8,888,000 +14,000 0.61% 19,909,120
2007-09-06 2007-09-04 2.200 8,874,000 -62,000 0.60% 19,522,800
2007-09-05 2007-09-03 2.280 8,936,000 -270,000 0.61% 20,374,080
2007-09-04 2007-08-31 1.880 9,206,000 -616,000 0.63% 17,307,280
2007-09-03 2007-08-30 1.820 9,822,000 -104,000 0.67% 17,876,040
2007-08-31 2007-08-29 1.760 9,926,000 +636,000 0.68% 17,469,760
2007-08-30 2007-08-28 1.800 9,290,000 +196,000 0.64% 16,722,000
2007-08-29 2007-08-27 1.940 9,094,000 -432,000 0.62% 17,642,360
2007-08-28 2007-08-24 1.860 9,526,000 -20,000 0.65% 17,718,360
2007-08-27 2007-08-23 1.880 9,546,000 -450,000 0.66% 17,946,480
2007-08-24 2007-08-22 1.820 9,996,000 +286,000 0.69% 18,192,720
2007-08-23 2007-08-21 1.680 9,710,000 -220,000 0.67% 16,312,800
2007-08-22 2007-08-20 1.720 9,930,000 -36,000 0.68% 17,079,600
2007-08-21 2007-08-17 1.520 9,966,000 -312,000 0.68% 15,148,320
2007-08-20 2007-08-16 1.800 10,278,000 -332,000 0.71% 18,500,400
2007-08-17 2007-08-15 1.960 10,610,000 +2,000 0.73% 20,795,600
2007-08-16 2007-08-14 2.020 10,608,000 -140,000 0.73% 21,428,160
2007-08-15 2007-08-13 1.980 10,748,000 -654,000 0.74% 21,281,040
2007-08-14 2007-08-10 1.920 11,402,000 +36,000 0.78% 21,891,840
2007-08-13 2007-08-09 2.100 11,366,000 -514,000 0.78% 23,868,600
2007-08-10 2007-08-08 1.840 11,880,000 +8,000 0.82% 21,859,200
2007-08-09 2007-08-07 1.820 11,872,000 +100,000 0.81% 21,607,040
2007-08-08 2007-08-06 2.020 11,772,000 +150,000 0.81% 23,779,440
2007-08-07 2007-08-03 2.200 11,622,000 +16,000 0.80% 25,568,400
2007-08-06 2007-08-02 2.180 11,606,000 -490,000 0.80% 25,301,080
2007-08-03 2007-08-01 2.280 12,096,000 +612,000 0.83% 27,578,880
2007-08-02 2007-07-31 2.500 11,484,000 +502,000 0.79% 28,710,000
2007-08-01 2007-07-30 2.340 10,982,000 +562,000 0.75% 25,697,880
2007-07-31 2007-07-27 2.220 10,420,000 +114,000 0.72% 23,132,400
2007-07-30 2007-07-26 2.380 10,306,000 +156,000 0.74% 24,528,280
2007-07-27 2007-07-25 2.380 10,150,000 +358,000 0.73% 24,157,000
2007-07-26 2007-07-24 2.280 9,792,000 -426,000 0.70% 22,325,760
2007-07-25 2007-07-23 2.140 10,218,000 +44,000 0.73% 21,866,520
2007-07-24 2007-07-20 2.100 10,174,000 -470,000 0.73% 21,365,400
2007-07-23 2007-07-19 1.980 10,644,000 +932,000 0.77% 21,075,120
2007-07-20 2007-07-18 2.140 9,712,000 +1,120,000 0.70% 20,783,680
2007-07-19 2007-07-17 2.340 8,592,000 +1,126,000 0.62% 20,105,280
2007-07-18 2007-07-16 1.920 7,466,000 +786,000 0.54% 14,334,720
2007-07-17 2007-07-13 1.820 6,680,000 -348,000 0.48% 12,157,600
2007-07-16 2007-07-12 1.680 7,028,000 -50,000 0.51% 11,807,040
2007-07-13 2007-07-11 1.700 7,078,000 -526,000 0.51% 12,032,600
2007-07-12 2007-07-10 1.720 7,604,000 +148,000 0.55% 13,078,880
2007-07-11 2007-07-09 1.700 7,456,000 +114,000 0.54% 12,675,200
2007-07-10 2007-07-06 1.540 7,342,000 +240,000 0.53% 11,306,680
2007-07-09 2007-07-05 1.540 7,102,000 +524,000 0.51% 10,937,080
2007-07-06 2007-07-04 1.460 6,578,000 -358,000 0.47% 9,603,880
2007-07-05 2007-07-03 1.500 6,936,000 -134,000 0.50% 10,404,000
2007-07-04 2007-06-29 1.580 7,070,000 -390,000 0.51% 11,170,600
2007-07-03 2007-06-28 1.660 7,460,000 -416,000 0.54% 12,383,600
2007-06-29 2007-06-27 1.660 7,876,000 +706,000 0.57% 13,074,160
2007-06-28 2007-06-26 1.700 7,170,000 -92,000 0.52% 12,189,000
2007-06-27 2007-06-25 1.700 7,262,000 -1,662,000 0.52% 12,345,400
2007-06-26 2007-06-22 1.700 8,924,000 0.64% 15,170,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top