History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-06-05 2020-06-03 1.460 0 +0
2020-06-04 2020-06-02 1.460 0 -104,057,600
2020-02-10 2020-02-06 1.460 104,057,600 -20,968,659 1.27% 151,924,096
2020-01-20 2020-01-16 1.460 125,026,259 -20,000 1.53% 182,538,338
2019-11-25 2019-11-21 1.460 125,046,259 -1,500,000 1.53% 182,567,538
2019-11-20 2019-11-18 1.460 126,546,259 +2,025,000 1.55% 184,757,538
2019-11-18 2019-11-14 1.460 124,521,259 -650,000 1.52% 181,801,038
2019-11-13 2019-11-11 1.460 125,171,259 +500,000 1.53% 182,750,038
2019-10-28 2019-10-24 1.460 124,671,259 +1,565,000 1.52% 182,020,038
2019-05-17 2019-05-15 1.460 123,106,259 -600,000 1.50% 179,735,138
2019-04-24 2019-04-18 1.460 123,706,259 +630,909 1.51% 180,611,138
2018-10-23 2018-10-19 1.460 123,075,350 -3,000,000 1.50% 179,690,011
2018-10-18 2018-10-15 1.460 126,075,350 -32,905,000 1.54% 184,070,011
2018-08-28 2018-08-24 1.460 158,980,350 -202,250 1.94% 232,111,311
2018-08-15 2018-08-13 1.460 159,182,600 -909 1.94% 232,406,596
2018-07-03 2018-06-28 1.460 159,183,509 -130,000 1.94% 232,407,923
2018-06-25 2018-06-21 1.460 159,313,509 +243,000 1.95% 232,597,723
2018-05-31 2018-05-29 1.460 159,070,509 +150,909 1.94% 232,242,943
2018-05-23 2018-05-18 1.460 158,919,600 +20,000 1.94% 232,022,616
2018-04-16 2018-04-12 1.460 158,899,600 +39,000 1.94% 231,993,416
2018-03-28 2018-03-26 1.460 158,860,600 -12,440,000 1.94% 231,936,476
2018-02-05 2018-02-01 1.460 171,300,600 -120,000 2.09% 250,098,876
2018-02-02 2018-01-31 1.460 171,420,600 +13,000 2.09% 250,274,076
2018-01-09 2018-01-05 1.460 171,407,600 +5,940,000 2.09% 250,255,096
2018-01-05 2018-01-03 1.460 165,467,600 +15,000 2.02% 241,582,696
2017-12-13 2017-12-11 1.460 165,452,600 +2,241,757 2.02% 241,560,796
2017-11-06 2017-11-02 1.460 163,210,843 +1,202,100 1.99% 238,287,831
2017-10-11 2017-10-09 1.460 162,008,743 -5,955,000 1.98% 236,532,765
2017-10-03 2017-09-28 1.460 167,963,743 +9,800 2.05% 245,227,065
2017-09-13 2017-09-11 1.460 167,953,943 +1,400 2.05% 245,212,757
2017-09-06 2017-09-04 1.460 167,952,543 -1,690,200 2.05% 245,210,713
2017-08-17 2017-08-15 1.460 169,642,743 -1,500,000 2.07% 247,678,405
2017-06-20 2017-06-16 1.460 171,142,743 +100,000 2.09% 249,868,405
2017-06-13 2017-06-09 1.460 171,042,743 -5,000,000 2.09% 249,722,405
2017-05-25 2017-05-23 1.460 176,042,743 +502,000 2.15% 257,022,405
2017-05-10 2017-05-08 1.460 175,540,743 +75,000 2.14% 256,289,485
2017-04-21 2017-04-19 1.460 175,465,743 +165,000 2.14% 256,179,985
2017-04-19 2017-04-13 1.460 175,300,743 +1,235,143 2.14% 255,939,085
2017-04-11 2017-04-07 1.460 174,065,600 -760,000 2.13% 254,135,776
2017-03-16 2017-03-14 1.460 174,825,600 -440,000 2.13% 255,245,376
2017-03-14 2017-03-10 1.460 175,265,600 +61,900 2.14% 255,887,776
2017-03-07 2017-03-03 1.460 175,203,700 +170,000 2.14% 255,797,402
2017-03-03 2017-03-01 1.460 175,033,700 +305,000 2.14% 255,549,202
2017-02-22 2017-02-20 1.460 174,728,700 -540,000 2.13% 255,103,902
2017-02-17 2017-02-15 1.460 175,268,700 +125,000 2.14% 255,892,302
2017-02-09 2017-02-07 1.460 175,143,700 +515,000 2.14% 255,709,802
2017-01-09 2017-01-05 1.460 174,628,700 -140,000 2.13% 254,957,902
2016-12-15 2016-12-13 1.460 174,768,700 -1,000,000 2.13% 255,162,302
2016-12-14 2016-12-12 1.460 175,768,700 -261,900 2.15% 256,622,302
2016-12-13 2016-12-09 1.460 176,030,600 -670,000 2.15% 257,004,676
2016-12-09 2016-12-07 1.460 176,700,600 -1,460,000 2.16% 257,982,876
2016-11-30 2016-11-28 1.460 178,160,600 -515,000 2.18% 260,114,476
2016-11-28 2016-11-24 1.460 178,675,600 -27,293,000 2.18% 260,866,376
2016-10-24 2016-10-19 1.460 205,968,600 -100,000 2.51% 300,714,156
2016-10-05 2016-10-03 1.460 206,068,600 +70,000 2.52% 300,860,156
2016-09-26 2016-09-22 1.460 205,998,600 +361,900 2.52% 300,757,956
2016-09-09 2016-09-07 1.460 205,636,700 -261,900 2.51% 300,229,582
2016-06-30 2016-06-28 1.460 205,898,600 +5,940,000 2.51% 300,611,956
2016-06-28 2016-06-24 1.460 199,958,600 +215,750 2.44% 291,939,556
2016-06-27 2016-06-23 1.460 199,742,850 +2,284,250 2.44% 291,624,561
2016-06-20 2016-06-16 1.460 197,458,600 +34,999 2.41% 288,289,556
2016-05-31 2016-05-27 1.460 197,423,601 -120,000 2.41% 288,238,457
2016-05-12 2016-05-10 1.460 197,543,601 -640,000 2.41% 288,413,657
2016-04-27 2016-04-25 1.460 198,183,601 +4,900,000 2.42% 289,348,057
2016-04-19 2016-04-15 1.460 193,283,601 -4,934,999 2.36% 282,194,057
2016-03-15 2016-03-11 1.460 198,218,600 +580,000 2.42% 289,399,156
2016-02-24 2016-02-22 1.460 197,638,600 -1,674,726 2.41% 288,552,356
2016-02-11 2016-02-04 1.460 199,313,326 +256,054 2.43% 290,997,456
2015-12-14 2015-12-10 1.460 199,057,272 -460,000 2.43% 290,623,617
2015-11-26 2015-11-24 1.460 199,517,272 -1,395,000 2.44% 291,295,217
2015-11-18 2015-11-16 1.460 200,912,272 -272,930 2.45% 293,331,917
2015-09-17 2015-09-15 1.460 201,185,202 -55,000 2.46% 293,730,395
2015-09-09 2015-09-07 1.460 201,240,202 +5,846 2.46% 293,810,695
2015-09-07 2015-09-02 1.460 201,234,356 -100,000 2.46% 293,802,160
2015-08-27 2015-08-25 1.460 201,334,356 -120,000,000 2.46% 293,948,160
2015-07-30 2015-07-28 1.460 321,334,356 -1,715,000 3.93% 469,148,160
2015-06-26 2015-06-24 1.460 323,049,356 +355,000 3.96% 471,652,060
2015-06-15 2015-06-11 1.460 322,694,356 +1,435,000 3.96% 471,133,760
2015-06-10 2015-06-08 1.460 321,259,356 +200,000 3.94% 469,038,660
2015-05-28 2015-05-26 1.460 321,059,356 +32,900,000 4.00% 468,746,660
2015-05-19 2015-05-15 1.460 288,159,356 -100,804 3.59% 420,712,660
2015-05-11 2015-05-07 1.460 288,260,160 -1,200,000 3.59% 420,859,834
2015-04-30 2015-04-28 1.460 289,460,160 -70,000 3.60% 422,611,834
2015-04-15 2015-04-13 1.460 289,530,160 -1,500,000 3.60% 422,714,034
2015-04-01 2015-03-30 1.460 291,030,160 -10,000 3.62% 424,904,034
2015-03-27 2015-03-25 1.460 291,040,160 -100,000 3.62% 424,918,634
2015-03-26 2015-03-24 1.460 291,140,160 +70,000 3.62% 425,064,634
2015-03-03 2015-02-27 1.460 291,070,160 +150,000 3.62% 424,962,434
2015-03-02 2015-02-26 1.460 290,920,160 +2,605,000 3.62% 424,743,434
2015-02-27 2015-02-25 1.460 288,315,160 +367,840 3.59% 420,940,134
2015-02-10 2015-02-06 1.460 287,947,320 -50,000 3.58% 420,403,087
2015-01-22 2015-01-20 1.460 287,997,320 +5,000 3.59% 420,476,087
2015-01-20 2015-01-16 1.460 287,992,320 +50,000 3.59% 420,468,787
2014-12-23 2014-12-19 1.460 287,942,320 +500,000 3.61% 420,395,787
2014-12-22 2014-12-18 1.460 287,442,320 +135,000 3.60% 419,665,787
2014-12-19 2014-12-17 1.460 287,307,320 +70,000 3.60% 419,468,687
2014-12-18 2014-12-16 1.460 287,237,320 -1,500,000 3.60% 419,366,487
2014-12-17 2014-12-15 1.460 288,737,320 +630,000 3.62% 421,556,487
2014-12-16 2014-12-12 1.460 288,107,320 -190,000 3.61% 420,636,687
2014-12-11 2014-12-09 1.460 288,297,320 -900,000 3.61% 420,914,087
2014-12-08 2014-12-04 1.460 289,197,320 +225,000 3.62% 422,228,087
2014-12-02 2014-11-28 1.460 288,972,320 -70,000 3.62% 421,899,587
2014-11-27 2014-11-25 1.460 289,042,320 +80,000 3.63% 422,001,787
2014-11-24 2014-11-20 1.460 288,962,320 +657,400 3.63% 421,884,987
2014-11-21 2014-11-19 1.550 288,304,920 -409,700 3.62% 446,872,626
2014-11-20 2014-11-18 1.560 288,714,620 -248,274 3.63% 450,394,807
2014-11-19 2014-11-17 1.590 288,962,894 -660,000 3.63% 459,451,001
2014-11-18 2014-11-14 1.560 289,622,894 -3,870,000 3.64% 451,811,715
2014-11-17 2014-11-13 1.580 293,492,894 -57,687 3.69% 463,718,773
2014-11-14 2014-11-12 1.580 293,550,581 +3,551,000 3.69% 463,809,918
2014-11-13 2014-11-11 1.570 289,999,581 +180,400 3.64% 455,299,342
2014-11-12 2014-11-10 1.600 289,819,181 +88,561 3.64% 463,710,690
2014-11-11 2014-11-07 1.620 289,730,620 -412,700 3.64% 469,363,604
2014-11-10 2014-11-06 1.630 290,143,320 -1,798,322 3.64% 472,933,612
2014-11-07 2014-11-05 1.640 291,941,642 +721,057 3.77% 478,784,293
2014-11-06 2014-11-04 1.660 291,220,585 +8,943 3.76% 483,426,171
2014-11-05 2014-11-03 1.650 291,211,642 -292,177 3.76% 480,499,209
2014-11-04 2014-10-31 1.670 291,503,819 +66,331 3.77% 486,811,378
2014-11-03 2014-10-30 1.680 291,437,488 +505,900 3.76% 489,614,980
2014-10-31 2014-10-29 1.680 290,931,588 -106,850,000 3.76% 488,765,068
2014-10-30 2014-10-28 1.690 397,781,588 -1,972,300 5.14% 672,250,884
2014-10-29 2014-10-27 1.710 399,753,888 -2,343,100 5.17% 683,579,148
2014-10-28 2014-10-24 1.720 402,096,988 -2,636,319 5.20% 691,606,819
2014-10-27 2014-10-23 1.710 404,733,307 +1,581,669 5.23% 692,093,955
2014-10-24 2014-10-22 1.700 403,151,638 -3,559,991 5.21% 685,357,785
2014-10-23 2014-10-21 1.700 406,711,629 +80,594 5.38% 691,409,769
2014-10-22 2014-10-20 1.690 406,631,035 -4,461,870 5.38% 687,206,449
2014-10-21 2014-10-17 1.670 411,092,905 +3,985,000 5.44% 686,525,151
2014-10-20 2014-10-16 1.620 407,107,905 -191,061 5.39% 659,514,806
2014-10-17 2014-10-15 1.580 407,298,966 -339,615 5.39% 643,532,366
2014-10-16 2014-10-14 1.560 407,638,581 -355,002 5.39% 635,916,186
2014-10-15 2014-10-13 1.570 407,993,583 -992,646 5.40% 640,549,925
2014-10-14 2014-10-10 1.580 408,986,229 -2,592,200 5.41% 646,198,242
2014-10-13 2014-10-09 1.580 411,578,429 -1,725,787 5.45% 650,293,918
2014-10-10 2014-10-08 1.600 413,304,216 -1,881,040 5.47% 661,286,746
2014-10-09 2014-10-07 1.600 415,185,256 -1,477,492 5.49% 664,296,410
2014-10-08 2014-10-06 1.600 416,662,748 -160,502 5.51% 666,660,397
2014-10-07 2014-10-03 1.600 416,823,250 +213,048 5.51% 666,917,200
2014-10-06 2014-09-30 1.610 416,610,202 -7,116,100 5.51% 670,742,425
2014-10-03 2014-09-29 1.600 423,726,302 -1,388,714 5.61% 677,962,083
2014-09-30 2014-09-26 1.620 425,115,016 -574,225 5.62% 688,686,326
2014-09-29 2014-09-25 1.640 425,689,241 +1,385,000 5.72% 698,130,355
2014-09-26 2014-09-24 1.630 424,304,241 -480,036 5.71% 691,615,913
2014-09-25 2014-09-23 1.630 424,784,277 -1,475,000 5.71% 692,398,372
2014-09-24 2014-09-22 1.630 426,259,277 -981,784 5.73% 694,802,622
2014-09-23 2014-09-19 1.650 427,241,061 +17,402,952 5.75% 704,947,751
2014-09-22 2014-09-18 1.600 409,838,109 +1,265,000 5.51% 655,740,974
2014-09-19 2014-09-17 1.600 408,573,109 -2,428,480 5.49% 653,716,974
2014-09-18 2014-09-16 1.600 411,001,589 +465,000 5.53% 657,602,542
2014-09-17 2014-09-15 1.610 410,536,589 +1,341,977 5.52% 660,963,908
2014-09-16 2014-09-12 1.600 409,194,612 +53,140,000 5.50% 654,711,379
2014-09-15 2014-09-11 1.590 356,054,612 -1,291,275 4.79% 566,126,833
2014-09-12 2014-09-10 1.610 357,345,887 +25,000 4.81% 575,326,878
2014-09-11 2014-09-08 1.600 357,320,887 -620,000 4.81% 571,713,419
2014-09-10 2014-09-05 1.550 357,940,887 -2,935,076 4.81% 554,808,375
2014-09-08 2014-09-04 1.550 360,875,963 +630,000 4.85% 559,357,743
2014-09-05 2014-09-03 1.490 360,245,963 -76,754 4.84% 536,766,485
2014-09-04 2014-09-02 1.480 360,322,717 -95,037 4.85% 533,277,621
2014-09-03 2014-09-01 1.540 360,417,754 -20,000 4.85% 555,043,341
2014-09-02 2014-08-29 1.600 360,437,754 +5,885,000 4.85% 576,700,406
2014-09-01 2014-08-28 1.590 354,552,754 +1,198,600 4.77% 563,738,879
2014-08-29 2014-08-27 1.530 353,354,154 +963,340 4.75% 540,631,856
2014-08-28 2014-08-26 1.480 352,390,814 +1,215,000 4.74% 521,538,405
2014-08-27 2014-08-25 1.440 351,175,814 +615,000 4.72% 505,693,172
2014-08-26 2014-08-22 1.360 350,560,814 -788,168 4.71% 476,762,707
2014-08-25 2014-08-21 1.340 351,348,982 +1,765,000 4.72% 470,807,636
2014-08-22 2014-08-20 1.300 349,583,982 -3,436,902 4.70% 454,459,177
2014-08-21 2014-08-19 1.280 353,020,884 -1,341,000 4.75% 451,866,732
2014-08-20 2014-08-18 1.280 354,361,884 +1,115,000 4.77% 453,583,212
2014-08-19 2014-08-15 1.250 353,246,884 +1,764,895 4.75% 441,558,605
2014-08-18 2014-08-14 1.160 351,481,989 -189,050 4.73% 407,719,107
2014-08-15 2014-08-13 1.050 351,671,039 -1,500,895 4.73% 369,254,591
2014-08-14 2014-08-12 1.020 353,171,934 -640,000 4.75% 360,235,373
2014-08-13 2014-08-11 1.020 353,811,934 +515,000 4.76% 360,888,173
2014-08-12 2014-08-08 1.010 353,296,934 +285,000 4.75% 356,829,903
2014-08-11 2014-08-07 1.010 353,011,934 -20,000 4.75% 356,542,053
2014-08-08 2014-08-06 1.020 353,031,934 +659,600 4.75% 360,092,573
2014-08-07 2014-08-05 0.980 352,372,334 -45,000 4.74% 345,324,887
2014-08-06 2014-08-04 0.950 352,417,334 +95,000 4.74% 334,796,467
2014-08-05 2014-08-01 0.960 352,322,334 -375,000 4.74% 338,229,441
2014-08-04 2014-07-31 0.960 352,697,334 -95,000 4.74% 338,589,441
2014-08-01 2014-07-30 0.970 352,792,334 +530,000 4.74% 342,208,564
2014-07-31 2014-07-29 0.950 352,262,334 -190,000 4.74% 334,649,217
2014-07-30 2014-07-28 0.910 352,452,334 -295,000 4.74% 320,731,624
2014-07-29 2014-07-25 0.930 352,747,334 -80,000 4.74% 328,055,021
2014-07-28 2014-07-24 0.940 352,827,334 +105,000 4.74% 331,657,694
2014-07-25 2014-07-23 0.940 352,722,334 +915,000 4.74% 331,558,994
2014-07-24 2014-07-22 0.950 351,807,334 -65,000 4.73% 334,216,967
2014-07-23 2014-07-21 0.940 351,872,334 -323,316 4.73% 330,759,994
2014-07-22 2014-07-18 0.960 352,195,650 -110,000 4.74% 338,107,824
2014-07-21 2014-07-17 0.960 352,305,650 -55,000 4.74% 338,213,424
2014-07-18 2014-07-16 0.950 352,360,650 -140,000 4.74% 334,742,618
2014-07-17 2014-07-15 0.950 352,500,650 +725,000 4.74% 334,875,618
2014-07-16 2014-07-14 0.960 351,775,650 -190,000 4.73% 337,704,624
2014-07-15 2014-07-11 0.960 351,965,650 +35,000 4.73% 337,887,024
2014-07-11 2014-07-09 0.960 351,930,650 -475,000 4.73% 337,853,424
2014-07-10 2014-07-08 0.950 352,405,650 -434,950 4.74% 334,785,368
2014-07-09 2014-07-07 0.970 352,840,600 -50,000 4.74% 342,255,382
2014-07-08 2014-07-04 0.960 352,890,600 -150,000 4.75% 338,774,976
2014-07-07 2014-07-03 0.940 353,040,600 +55,000 4.75% 331,858,164
2014-07-04 2014-07-02 0.950 352,985,600 -265,000 4.75% 335,336,320
2014-07-03 2014-06-30 0.950 353,250,600 -770,000 4.75% 335,588,070
2014-07-02 2014-06-27 0.960 354,020,600 -115,000 4.76% 339,859,776
2014-06-30 2014-06-26 0.960 354,135,600 +120,000 4.76% 339,970,176
2014-06-27 2014-06-25 0.970 354,015,600 -715,000 4.76% 343,395,132
2014-06-26 2014-06-24 0.980 354,730,600 -10,000 4.77% 347,635,988
2014-06-25 2014-06-23 0.980 354,740,600 -5,000 4.77% 347,645,788
2014-06-24 2014-06-20 0.970 354,745,600 -95,000 4.77% 344,103,232
2014-06-23 2014-06-19 0.970 354,840,600 -210,000 4.77% 344,195,382
2014-06-20 2014-06-18 0.980 355,050,600 -100,000 4.77% 347,949,588
2014-06-19 2014-06-17 0.980 355,150,600 -35,000 4.78% 348,047,588
2014-06-18 2014-06-16 0.970 355,185,600 -549,000 4.78% 344,530,032
2014-06-17 2014-06-13 0.980 355,734,600 -90,000 4.78% 348,619,908
2014-06-16 2014-06-12 0.980 355,824,600 +870,000 4.78% 348,708,108
2014-06-13 2014-06-11 0.990 354,954,600 +235,000 4.77% 351,405,054
2014-06-12 2014-06-10 1.000 354,719,600 -15,000 4.77% 354,719,600
2014-06-11 2014-06-09 1.000 354,734,600 -1,130,000 4.77% 354,734,600
2014-06-10 2014-06-06 1.010 355,864,600 -50,000 4.79% 359,423,246
2014-06-09 2014-06-05 1.010 355,914,600 -155,000 4.79% 359,473,746
2014-06-06 2014-06-04 1.010 356,069,600 -265,000 4.79% 359,630,296
2014-06-05 2014-06-03 1.030 356,334,600 -930,000 4.79% 367,024,638
2014-06-04 2014-05-30 1.060 357,264,600 +14,560,000 4.80% 378,700,476
2014-06-03 2014-05-29 1.040 342,704,600 -2,105,000 4.61% 356,412,784
2014-05-30 2014-05-28 1.020 344,809,600 +45,000 4.66% 351,705,792
2014-05-29 2014-05-27 1.030 344,764,600 -5,000 4.66% 355,107,538
2014-05-28 2014-05-26 0.980 344,769,600 -175,000 4.66% 337,874,208
2014-05-27 2014-05-23 0.950 344,944,600 -360,000 4.66% 327,697,370
2014-05-26 2014-05-22 0.980 345,304,600 +335,000 4.67% 338,398,508
2014-05-23 2014-05-21 1.000 344,969,600 -240,000 4.66% 344,969,600
2014-05-22 2014-05-20 1.000 345,209,600 -711,000 4.67% 345,209,600
2014-05-21 2014-05-19 1.000 345,920,600 -65,000 4.68% 345,920,600
2014-05-20 2014-05-16 1.000 345,985,600 -1,100,000 4.68% 345,985,600
2014-05-19 2014-05-15 1.020 347,085,600 +395,000 4.69% 354,027,312
2014-05-16 2014-05-14 1.000 346,690,600 -50,000 4.69% 346,690,600
2014-05-13 2014-05-09 1.000 346,740,600 -230,000 4.69% 346,740,600
2014-05-12 2014-05-08 1.000 346,970,600 +190,000 4.69% 346,970,600
2014-05-09 2014-05-07 1.000 346,780,600 +1,530,000 4.69% 346,780,600
2014-05-08 2014-05-05 1.000 345,250,600 +2,705,000 4.67% 345,250,600
2014-05-07 2014-05-02 1.010 342,545,600 +9,115,000 4.63% 345,971,056
2014-05-05 2014-04-30 1.030 333,430,600 -35,000 4.51% 343,433,518
2014-05-02 2014-04-29 1.030 333,465,600 -65,000 4.51% 343,469,568
2014-04-30 2014-04-28 1.030 333,530,600 -190,000 4.51% 343,536,518
2014-04-29 2014-04-25 1.050 333,720,600 -245,000 4.53% 350,406,630
2014-04-28 2014-04-24 1.070 333,965,600 -215,000 4.53% 357,343,192
2014-04-25 2014-04-23 1.080 334,180,600 +5,000 4.54% 360,915,048
2014-04-24 2014-04-22 1.030 334,175,600 +4,538,000 4.54% 344,200,868
2014-04-23 2014-04-17 0.920 329,637,600 -155,000 4.47% 303,266,592
2014-04-22 2014-04-16 0.910 329,792,600 +410,273 4.48% 300,111,266
2014-04-17 2014-04-15 0.910 329,382,327 -195,000 4.47% 299,737,918
2014-04-16 2014-04-14 0.890 329,577,327 +245,700 4.47% 293,323,821
2014-04-15 2014-04-11 0.870 329,331,627 -140,000 4.47% 286,518,515
2014-04-14 2014-04-10 0.880 329,471,627 -80,000 4.47% 289,935,032
2014-04-11 2014-04-09 0.880 329,551,627 +25,000 4.47% 290,005,432
2014-04-10 2014-04-08 0.880 329,526,627 -59,300 4.47% 289,983,432
2014-04-09 2014-04-07 0.880 329,585,927 -529,300 4.47% 290,035,616
2014-04-08 2014-04-04 0.880 330,115,227 -425,000 4.48% 290,501,400
2014-04-07 2014-04-03 0.870 330,540,227 -270,000 4.49% 287,569,997
2014-04-04 2014-04-02 0.870 330,810,227 -330,000 4.49% 287,804,897
2014-04-03 2014-04-01 0.870 331,140,227 -305,000 4.50% 288,091,997
2014-04-02 2014-03-31 0.890 331,445,227 -702,600 4.50% 294,986,252
2014-04-01 2014-03-28 0.880 332,147,827 +510,000 4.51% 292,290,088
2014-03-31 2014-03-27 0.730 331,637,827 +1,315,000 4.50% 242,095,614
2014-03-28 2014-03-26 0.830 330,322,827 +462,500 4.53% 274,167,946
2014-03-27 2014-03-25 0.880 329,860,327 +126,000 4.52% 290,277,088
2014-03-26 2014-03-24 0.900 329,734,327 +146,100 4.52% 296,760,894
2014-03-25 2014-03-21 0.880 329,588,227 +980,000 4.52% 290,037,640
2014-03-24 2014-03-20 0.890 328,608,227 -555,000 4.51% 292,461,322
2014-03-21 2014-03-19 0.910 329,163,227 -110,000 4.51% 299,538,537
2014-03-20 2014-03-18 0.940 329,273,227 +240,000 4.52% 309,516,833
2014-03-19 2014-03-17 0.950 329,033,227 +585,000 4.51% 312,581,566
2014-03-18 2014-03-14 0.970 328,448,227 -360,000 4.50% 318,594,780
2014-03-17 2014-03-13 0.940 328,808,227 -8,021,973 4.51% 309,079,733
2014-03-14 2014-03-12 1.000 336,830,200 +305,000 4.62% 336,830,200
2014-03-13 2014-03-11 1.090 336,525,200 +505,000 4.61% 366,812,468
2014-03-12 2014-03-10 1.100 336,020,200 -95,000 4.61% 369,622,220
2014-03-11 2014-03-07 1.100 336,115,200 +1,355,000 4.61% 369,726,720
2014-03-10 2014-03-06 1.100 334,760,200 +240,000 4.59% 368,236,220
2014-03-07 2014-03-05 1.120 334,520,200 +225,000 4.59% 374,662,624
2014-03-06 2014-03-04 1.100 334,295,200 +5,000 4.58% 367,724,720
2014-03-05 2014-03-03 1.130 334,290,200 +1,580,000 4.58% 377,747,926
2014-03-04 2014-02-28 1.120 332,710,200 +820,000 4.56% 372,635,424
2014-03-03 2014-02-27 0.970 331,890,200 -1,355,000 4.55% 321,933,494
2014-02-28 2014-02-26 0.930 333,245,200 -10,000 4.57% 309,918,036
2014-02-27 2014-02-25 0.910 333,255,200 -175,000 4.74% 303,262,232
2014-02-26 2014-02-24 0.920 333,430,200 +30,000 4.74% 306,755,784
2014-02-25 2014-02-21 0.900 333,400,200 +510,000 4.74% 300,060,180
2014-02-24 2014-02-20 0.930 332,890,200 -450,000 4.73% 309,587,886
2014-02-21 2014-02-19 0.890 333,340,200 +825,000 4.74% 296,672,778
2014-02-20 2014-02-18 0.860 332,515,200 -1,035,000 4.73% 285,963,072
2014-02-19 2014-02-17 0.940 333,550,200 -230,000 4.74% 313,537,188
2014-02-18 2014-02-14 0.910 333,780,200 +695,000 4.75% 303,739,982
2014-02-17 2014-02-13 0.900 333,085,200 -1,890,000 4.74% 299,776,680
2014-02-14 2014-02-12 0.780 334,975,200 -1,530,000 4.76% 261,280,656
2014-02-13 2014-02-11 0.700 336,505,200 -20,000 4.79% 235,553,640
2014-02-12 2014-02-10 0.690 336,525,200 +315,000 4.79% 232,202,388
2014-02-11 2014-02-07 0.700 336,210,200 +80,000 4.78% 235,347,140
2014-02-10 2014-02-06 0.680 336,130,200 +4,490,000 4.78% 228,568,536
2014-02-07 2014-02-05 0.690 331,640,200 -2,051,000 4.72% 228,831,738
2014-02-06 2014-02-04 0.710 333,691,200 -345,000 4.75% 236,920,752
2014-02-05 2014-01-30 0.650 334,036,200 -290,000 4.75% 217,123,530
2014-02-04 2014-01-28 0.580 334,326,200 -45,000 4.75% 193,909,196
2014-01-29 2014-01-27 0.520 334,371,200 +6,905,000 4.97% 173,873,024
2014-01-28 2014-01-24 0.480 327,466,200 +45,000 4.87% 157,183,776
2014-01-27 2014-01-23 0.475 327,421,200 +5,000 4.86% 155,525,070
2014-01-24 2014-01-22 0.450 327,416,200 +5,150,000 4.86% 147,337,290
2014-01-23 2014-01-21 0.445 322,266,200 -80,000 4.79% 143,408,459
2014-01-22 2014-01-20 0.440 322,346,200 -905,000 4.79% 141,832,328
2014-01-21 2014-01-17 0.420 323,251,200 +3,195,000 4.80% 135,765,504
2014-01-20 2014-01-16 0.435 320,056,200 +2,265,000 4.76% 139,224,447
2014-01-17 2014-01-15 0.435 317,791,200 +2,790,000 4.72% 138,239,172
2014-01-16 2014-01-14 0.400 315,001,200 +3,955,000 4.68% 126,000,480
2014-01-15 2014-01-13 0.385 311,046,200 +3,105,000 4.62% 119,752,787
2014-01-14 2014-01-10 0.380 307,941,200 +2,630,000 4.58% 117,017,656
2014-01-13 2014-01-09 0.380 305,311,200 +2,665,000 4.54% 116,018,256
2014-01-10 2014-01-08 0.375 302,646,200 +2,205,000 4.50% 113,492,325
2014-01-09 2014-01-07 0.390 300,441,200 -185,000 4.46% 117,172,068
2014-01-08 2014-01-06 0.385 300,626,200 +1,017,000 4.47% 115,741,087
2014-01-07 2014-01-03 0.370 299,609,200 -1,715,000 4.45% 110,855,404
2014-01-06 2014-01-02 0.370 301,324,200 -100,000 4.48% 111,489,954
2014-01-03 2013-12-31 0.330 301,424,200 -525,000 4.48% 99,469,986
2014-01-02 2013-12-27 0.330 301,949,200 -105,000 4.49% 99,643,236
2013-12-30 2013-12-24 0.325 302,054,200 -100,000 4.53% 98,167,615
2013-12-27 2013-12-20 0.325 302,154,200 -15,000 4.54% 98,200,115
2013-12-23 2013-12-19 0.315 302,169,200 -155,000 4.54% 95,183,298
2013-12-18 2013-12-16 0.300 302,324,200 -80,000 4.54% 90,697,260
2013-12-17 2013-12-13 0.285 302,404,200 +1,750,000 4.54% 86,185,197
2013-12-16 2013-12-12 0.295 300,654,200 -470,000 4.51% 88,692,989
2013-12-13 2013-12-11 0.315 301,124,200 +220,000,000 4.52% 94,854,123
2013-12-12 2013-12-10 0.325 81,124,200 -100,000 1.22% 26,365,365
2013-12-11 2013-12-09 0.325 81,224,200 +160,000 1.22% 26,397,865
2013-12-04 2013-12-02 0.335 81,064,200 +75,000 1.22% 27,156,507
2013-11-29 2013-11-27 0.335 80,989,200 -500,000 1.22% 27,131,382
2013-11-28 2013-11-26 0.330 81,489,200 -445,000 1.23% 26,891,436
2013-11-20 2013-11-18 0.325 81,934,200 +285,000 1.23% 26,628,615
2013-11-19 2013-11-15 0.325 81,649,200 +200,000 1.23% 26,535,990
2013-11-18 2013-11-14 0.320 81,449,200 +400,000 1.22% 26,063,744
2013-11-14 2013-11-12 0.315 81,049,200 -250,000 1.22% 25,530,498
2013-11-12 2013-11-08 0.330 81,299,200 +200,000 1.22% 26,828,736
2013-11-07 2013-11-05 0.335 81,099,200 +1,470,000 1.22% 27,168,232
2013-11-04 2013-10-31 0.340 79,629,200 +20,000 1.20% 27,073,928
2013-10-31 2013-10-29 0.350 79,609,200 -2,010,000 1.20% 27,863,220
2013-10-30 2013-10-28 0.360 81,619,200 +10,000 1.23% 29,382,912
2013-10-29 2013-10-25 0.340 81,609,200 -120,000 1.23% 27,747,128
2013-10-25 2013-10-23 0.340 81,729,200 +100,000 1.23% 27,787,928
2013-10-23 2013-10-21 0.340 81,629,200 +100,000 1.23% 27,753,928
2013-10-16 2013-10-11 0.345 81,529,200 -100,000 1.23% 28,127,574
2013-10-11 2013-10-09 0.340 81,629,200 +100,000 1.23% 27,753,928
2013-10-07 2013-10-03 0.350 81,529,200 -100,000 1.23% 28,535,220
2013-10-04 2013-10-02 0.345 81,629,200 -1,810,000 1.23% 28,162,074
2013-10-03 2013-09-30 0.355 83,439,200 +970,000 1.26% 29,620,916
2013-09-30 2013-09-26 0.360 82,469,200 +1,840,000 1.25% 29,688,912
2013-09-27 2013-09-25 0.365 80,629,200 +620,000 1.22% 29,429,658
2013-09-26 2013-09-24 0.370 80,009,200 +680,000 1.21% 29,603,404
2013-09-19 2013-09-17 0.375 79,329,200 +215,000 1.20% 29,748,450
2013-09-18 2013-09-16 0.375 79,114,200 -25,000 1.20% 29,667,825
2013-09-17 2013-09-13 0.375 79,139,200 +5,000 1.20% 29,677,200
2013-09-16 2013-09-12 0.375 79,134,200 +1,415,000 1.20% 29,675,325
2013-09-13 2013-09-11 0.375 77,719,200 -235,000 1.18% 29,144,700
2013-09-12 2013-09-10 0.370 77,954,200 +25,000 1.18% 28,843,054
2013-09-11 2013-09-09 0.370 77,929,200 +5,000 1.18% 28,833,804
2013-09-09 2013-09-05 0.380 77,924,200 +100,000 1.18% 29,611,196
2013-09-05 2013-09-03 0.380 77,824,200 -20,000 1.18% 29,573,196
2013-08-26 2013-08-22 0.375 77,844,200 -10,000 1.19% 29,191,575
2013-08-21 2013-08-19 0.380 77,854,200 -5,000 1.19% 29,584,596
2013-08-20 2013-08-16 0.385 77,859,200 +105,000 1.19% 29,975,792
2013-08-19 2013-08-15 0.390 77,754,200 -5,000 1.19% 30,324,138
2013-08-13 2013-08-09 0.390 77,759,200 -20,000 1.19% 30,326,088
2013-08-12 2013-08-08 0.390 77,779,200 -210,000 1.19% 30,333,888
2013-08-09 2013-08-07 0.380 77,989,200 -55,000 1.19% 29,635,896
2013-08-08 2013-08-06 0.355 78,044,200 -40,000 1.19% 27,705,691
2013-08-05 2013-08-01 0.370 78,084,200 +5,000 1.19% 28,891,154
2013-08-02 2013-07-31 0.360 78,079,200 -1,730,000 1.19% 28,108,512
2013-08-01 2013-07-30 0.345 79,809,200 +5,000 1.22% 27,534,174
2013-07-31 2013-07-29 0.350 79,804,200 +90,000 1.22% 27,931,470
2013-07-30 2013-07-26 0.345 79,714,200 +12,000 1.22% 27,501,399
2013-07-29 2013-07-25 0.345 79,702,200 -50,000 1.22% 27,497,259
2013-07-26 2013-07-24 0.345 79,752,200 -215,000 1.22% 27,514,509
2013-07-25 2013-07-23 0.335 79,967,200 -125,000 1.22% 26,789,012
2013-07-24 2013-07-22 0.325 80,092,200 +15,000 1.22% 26,029,965
2013-07-16 2013-07-12 0.320 80,077,200 -100,000 1.22% 25,624,704
2013-07-12 2013-07-10 0.330 80,177,200 -290,000 1.23% 26,458,476
2013-07-11 2013-07-09 0.325 80,467,200 +1,000,000 1.23% 26,151,840
2013-07-10 2013-07-08 0.330 79,467,200 +30,000 1.22% 26,224,176
2013-07-05 2013-07-03 0.330 79,437,200 -189,000 1.21% 26,214,276
2013-07-04 2013-07-02 0.335 79,626,200 -240,000 1.22% 26,674,777
2013-07-03 2013-06-28 0.340 79,866,200 +600,000 1.22% 27,154,508
2013-06-28 2013-06-26 0.340 79,266,200 -30,000 1.21% 26,950,508
2013-06-27 2013-06-25 0.330 79,296,200 -445,000 1.21% 26,167,746
2013-06-26 2013-06-24 0.340 79,741,200 -100,000 1.22% 27,112,008
2013-06-25 2013-06-21 0.350 79,841,200 -640,000 1.22% 27,944,420
2013-06-24 2013-06-20 0.350 80,481,200 -585,000 1.23% 28,168,420
2013-06-21 2013-06-19 0.350 81,066,200 +20,000 1.24% 28,373,170
2013-06-20 2013-06-18 0.330 81,046,200 -50,000 1.24% 26,745,246
2013-06-19 2013-06-17 0.345 81,096,200 -190,000 1.24% 27,978,189
2013-06-18 2013-06-14 0.355 81,286,200 +125,000 1.24% 28,856,601
2013-06-17 2013-06-13 0.360 81,161,200 +165,000 1.24% 29,218,032
2013-06-14 2013-06-11 0.375 80,996,200 +325,000 1.24% 30,373,575
2013-06-13 2013-06-10 0.385 80,671,200 +550,000 1.23% 31,058,412
2013-06-11 2013-06-07 0.340 80,121,200 +805,000 1.23% 27,241,208
2013-06-10 2013-06-06 0.340 79,316,200 -60,000 1.21% 26,967,508
2013-06-07 2013-06-05 0.335 79,376,200 +35,000 1.21% 26,591,027
2013-06-06 2013-06-04 0.335 79,341,200 +490,000 1.21% 26,579,302
2013-06-05 2013-06-03 0.335 78,851,200 +1,100,000 1.21% 26,415,152
2013-06-04 2013-05-31 0.330 77,751,200 +8,490,000 1.19% 25,657,896
2013-05-31 2013-05-29 0.325 69,261,200 +200,000 1.06% 22,509,890
2013-05-30 2013-05-28 0.300 69,061,200 +300,000 1.06% 20,718,360
2013-05-29 2013-05-27 0.305 68,761,200 +400,000 1.06% 20,972,166
2013-05-27 2013-05-23 0.310 68,361,200 +450,000 1.05% 21,191,972
2013-05-23 2013-05-21 0.315 67,911,200 +200,000 1.04% 21,392,028
2013-05-22 2013-05-20 0.320 67,711,200 +430,000 1.04% 21,667,584
2013-05-21 2013-05-16 0.325 67,281,200 +600,000 1.03% 21,866,390
2013-05-20 2013-05-15 0.330 66,681,200 +200,000 1.02% 22,004,796
2013-05-16 2013-05-14 0.330 66,481,200 +235,000 1.02% 21,938,796
2013-05-15 2013-05-13 0.340 66,246,200 -25,000 1.02% 22,523,708
2013-05-14 2013-05-10 0.330 66,271,200 +300,000 1.02% 21,869,496
2013-05-13 2013-05-09 0.335 65,971,200 +1,585,000 1.01% 22,100,352
2013-05-10 2013-05-08 0.335 64,386,200 +370,000 0.99% 21,569,377
2013-05-08 2013-05-06 0.335 64,016,200 -10,000 0.98% 21,445,427
2013-05-07 2013-05-03 0.325 64,026,200 +145,000 0.98% 20,808,515
2013-05-06 2013-05-02 0.330 63,881,200 +265,000 0.98% 21,080,796
2013-04-29 2013-04-25 0.305 63,616,200 +40,000 1.01% 19,402,941
2013-04-25 2013-04-23 0.300 63,576,200 +100,000 1.01% 19,072,860
2013-04-24 2013-04-22 0.305 63,476,200 +120,000 1.00% 19,360,241
2013-04-22 2013-04-18 0.315 63,356,200 -30,000 1.00% 19,957,203
2013-04-19 2013-04-17 0.320 63,386,200 +30,000 1.00% 20,283,584
2013-04-17 2013-04-15 0.335 63,356,200 +2,045,000 1.00% 21,224,327
2013-04-16 2013-04-12 0.345 61,311,200 +695,000 0.97% 21,152,364
2013-04-15 2013-04-11 0.345 60,616,200 +485,000 0.96% 20,912,589
2013-04-12 2013-04-10 0.345 60,131,200 -35,000 0.95% 20,745,264
2013-04-11 2013-04-09 0.345 60,166,200 +10,000 0.95% 20,757,339
2013-04-10 2013-04-08 0.345 60,156,200 -75,000 0.95% 20,753,889
2013-04-09 2013-04-05 0.305 60,231,200 +100,000 0.95% 18,370,516
2013-04-05 2013-04-02 0.310 60,131,200 +90,000 0.95% 18,640,672
2013-04-03 2013-03-28 0.300 60,041,200 +305,000 0.95% 18,012,360
2013-04-02 2013-03-27 0.310 59,736,200 +400,000 0.94% 18,518,222
2013-03-28 2013-03-26 0.320 59,336,200 +405,000 0.95% 18,987,584
2013-03-26 2013-03-22 0.330 58,931,200 +100,000 0.94% 19,447,296
2013-03-21 2013-03-19 0.335 58,831,200 +725,000 0.94% 19,708,452
2013-03-18 2013-03-14 0.340 58,106,200 +5,000 0.93% 19,756,108
2013-03-15 2013-03-13 0.345 58,101,200 -100,000 0.93% 20,044,914
2013-03-14 2013-03-12 0.350 58,201,200 -200,000 0.93% 20,370,420
2013-03-13 2013-03-11 0.355 58,401,200 +1,705,000 0.93% 20,732,426
2013-03-12 2013-03-08 0.335 56,696,200 -20,000 0.91% 18,993,227
2013-03-08 2013-03-06 0.335 56,716,200 +100,000 0.91% 18,999,927
2013-03-05 2013-03-01 0.320 56,616,200 +5,000 0.91% 18,117,184
2013-03-01 2013-02-27 0.320 56,611,200 +605,000 0.91% 18,115,584
2013-02-28 2013-02-26 0.320 56,006,200 +365,000 0.90% 17,921,984
2013-02-27 2013-02-25 0.320 55,641,200 +40,000 0.90% 17,805,184
2013-02-26 2013-02-22 0.315 55,601,200 -200,000 0.90% 17,514,378
2013-02-25 2013-02-21 0.300 55,801,200 +305,000 0.91% 16,740,360
2013-02-21 2013-02-19 0.310 55,496,200 +100,000 0.90% 17,203,822
2013-02-20 2013-02-18 0.310 55,396,200 +90,000 0.90% 17,172,822
2013-02-18 2013-02-14 0.325 55,306,200 -95,000 0.90% 17,974,515
2013-02-15 2013-02-08 0.325 55,401,200 +100,000 0.90% 18,005,390
2013-02-07 2013-02-05 0.320 55,301,200 -25,000 0.90% 17,696,384
2013-02-06 2013-02-04 0.320 55,326,200 -5,000 0.90% 17,704,384
2013-02-05 2013-02-01 0.315 55,331,200 +575,000 0.90% 17,429,328
2013-02-04 2013-01-31 0.325 54,756,200 +160,000 0.89% 17,795,765
2013-02-01 2013-01-30 0.335 54,596,200 +135,000 0.89% 18,289,727
2013-01-31 2013-01-29 0.340 54,461,200 +440,000 0.88% 18,516,808
2013-01-30 2013-01-28 0.325 54,021,200 +200,000 0.92% 17,556,890
2013-01-29 2013-01-25 0.330 53,821,200 +5,000 0.92% 17,760,996
2013-01-28 2013-01-24 0.340 53,816,200 -1,080,000 0.92% 18,297,508
2013-01-25 2013-01-23 0.355 54,896,200 -160,000 0.94% 19,488,151
2013-01-24 2013-01-22 0.285 55,056,200 -645,000 0.94% 15,691,017
2013-01-23 2013-01-21 0.280 55,701,200 -1,200,000 0.95% 15,596,336
2013-01-22 2013-01-18 0.249 56,901,200 -385,000 0.97% 14,168,399
2013-01-17 2013-01-15 0.250 57,286,200 -100,000 0.98% 14,321,550
2013-01-09 2013-01-07 0.249 57,386,200 -7,770,000 0.98% 14,289,164
2013-01-08 2013-01-04 0.250 65,156,200 -12,240,000 1.11% 16,289,050
2013-01-04 2013-01-02 0.246 77,396,200 -15,000 1.32% 19,039,465
2013-01-03 2012-12-31 0.249 77,411,200 -2,020,000 1.32% 19,275,389
2013-01-02 2012-12-27 0.250 79,431,200 -10,100,000 1.36% 19,857,800
2012-12-28 2012-12-24 0.255 89,531,200 -43,620,000 1.53% 22,830,456
2012-12-21 2012-12-19 0.246 133,151,200 -4,650,000 2.28% 32,755,195
2012-12-20 2012-12-18 0.249 137,801,200 -5,840,000 2.36% 34,312,499
2012-12-19 2012-12-17 0.241 143,641,200 -50,000 2.46% 34,617,529
2012-12-18 2012-12-14 0.237 143,691,200 +900,000 2.46% 34,054,814
2012-12-14 2012-12-12 0.219 142,791,200 +5,000,000 2.44% 31,271,273
2012-12-13 2012-12-11 0.220 137,791,200 +100,000 2.36% 30,314,064
2012-11-27 2012-11-23 0.220 137,691,200 -100,000 2.54% 30,292,064
2012-11-21 2012-11-19 0.225 137,791,200 +100,000 2.54% 31,003,020
2012-11-19 2012-11-15 0.220 137,691,200 -70,000 2.54% 30,292,064
2012-11-15 2012-11-13 0.220 137,761,200 +50,000 2.54% 30,307,464
2012-11-06 2012-11-02 0.230 137,711,200 -5,000 2.54% 31,673,576
2012-10-30 2012-10-26 0.220 137,716,200 -384,000,000 2.62% 30,297,564
2012-10-29 2012-10-25 0.224 521,716,200 -10,000 9.91% 116,864,429
2012-10-26 2012-10-24 0.226 521,726,200 +50,000 9.91% 117,910,121
2012-10-25 2012-10-22 0.225 521,676,200 +1,015,000 9.91% 117,377,145
2012-10-24 2012-10-19 0.240 520,661,200 -240,000 9.89% 124,958,688
2012-10-22 2012-10-18 0.250 520,901,200 -115,000 9.90% 130,225,300
2012-10-18 2012-10-16 0.260 521,016,200 +5,000 9.90% 135,464,212
2012-10-17 2012-10-15 0.260 521,011,200 -40,000 9.90% 135,462,912
2012-10-16 2012-10-12 0.246 521,051,200 +10,000 9.94% 128,178,595
2012-10-15 2012-10-11 0.245 521,041,200 -45,000 12.16% 127,655,094
2012-10-12 2012-10-10 0.243 521,086,200 +505,000 12.16% 126,623,947
2012-10-11 2012-10-09 0.248 520,581,200 +470,000 12.15% 129,104,138
2012-10-10 2012-10-08 0.246 520,111,200 +400,000 12.13% 127,947,355
2012-10-05 2012-10-03 0.238 519,711,200 -320,000 12.13% 123,691,266
2012-10-04 2012-09-28 0.223 520,031,200 -5,000 12.13% 115,966,958
2012-10-03 2012-09-27 0.220 520,036,200 -295,000 12.13% 114,407,964
2012-09-28 2012-09-26 0.223 520,331,200 -160,000 12.20% 116,033,858
2012-09-27 2012-09-25 0.218 520,491,200 +285,000 12.20% 113,467,082
2012-09-26 2012-09-24 0.190 520,206,200 -45,000 12.19% 98,839,178
2012-09-25 2012-09-21 0.185 520,251,200 -309,000 12.19% 96,246,472
2012-09-24 2012-09-20 0.184 520,560,200 +1,800,000 12.20% 95,783,077
2012-09-20 2012-09-18 0.184 518,760,200 -80,000 12.16% 95,451,877
2012-09-19 2012-09-17 0.182 518,840,200 -50,000 12.16% 94,428,916
2012-09-18 2012-09-14 0.183 518,890,200 +145,000 12.16% 94,956,907
2012-09-14 2012-09-12 0.186 518,745,200 -185,000 12.16% 96,486,607
2012-09-13 2012-09-11 0.186 518,930,200 +81,900,000 12.16% 96,521,017
2012-09-12 2012-09-10 0.179 437,030,200 -180,000 10.24% 78,228,406
2012-09-11 2012-09-07 0.184 437,210,200 -717,691,000 10.25% 80,446,677
2012-09-10 2012-09-06 0.184 1,154,901,200 -1,890,000 27.07% 212,501,821
2012-09-07 2012-09-05 0.188 1,156,791,200 -200,000 27.12% 217,476,746
2012-09-06 2012-09-04 0.178 1,156,991,200 -450,000 27.57% 205,944,434
2012-09-05 2012-09-03 0.175 1,157,441,200 +590,000 27.58% 202,552,210
2012-09-04 2012-08-31 0.160 1,156,851,200 -180,000 27.57% 185,096,192
2012-09-03 2012-08-30 0.150 1,157,031,200 -75,000 27.57% 173,554,680
2012-08-31 2012-08-29 0.149 1,157,106,200 +815,000 27.58% 172,408,824
2012-08-30 2012-08-28 0.148 1,156,291,200 -100,000 27.56% 171,131,098
2012-08-29 2012-08-27 0.145 1,156,391,200 -315,000 27.56% 167,676,724
2012-08-28 2012-08-24 0.141 1,156,706,200 -170,000 27.57% 163,095,574
2012-08-27 2012-08-23 0.131 1,156,876,200 +175,000 27.57% 151,550,782
2012-08-24 2012-08-22 0.113 1,156,701,200 +220,000 27.57% 130,707,236
2012-08-23 2012-08-21 0.105 1,156,481,200 -49,840,000 27.56% 121,430,526
2012-08-22 2012-08-20 0.098 1,206,321,200 -4,005,000 28.75% 118,219,478
2012-08-17 2012-08-15 0.084 1,210,326,200 -25,000 28.84% 101,667,401
2012-08-15 2012-08-13 0.085 1,210,351,200 -289,000 28.84% 102,879,852
2012-08-14 2012-08-10 0.084 1,210,640,200 +15,000 28.85% 101,693,777
2012-08-13 2012-08-09 0.085 1,210,625,200 -20,000,000 28.85% 102,903,142
2012-08-10 2012-08-08 0.085 1,230,625,200 +100,000 29.33% 104,603,142
2012-08-09 2012-08-07 0.086 1,230,525,200 +200,000 29.33% 105,825,167
2012-08-06 2012-08-02 0.085 1,230,325,200 -10,000 29.32% 104,577,642
2012-08-02 2012-07-31 0.084 1,230,335,200 +1,050,000 29.32% 103,348,157
2012-08-01 2012-07-30 0.088 1,229,285,200 -10,000 29.30% 108,177,098
2012-07-27 2012-07-25 0.090 1,229,295,200 -170,000 29.30% 110,636,568
2012-07-24 2012-07-20 0.090 1,229,465,200 -990,000 29.30% 110,651,868
2012-07-23 2012-07-19 0.090 1,230,455,200 +4,045,000 29.32% 110,740,968
2012-07-20 2012-07-18 0.090 1,226,410,200 -75,000 29.23% 110,376,918
2012-07-19 2012-07-17 0.090 1,226,485,200 -1,560,000 29.23% 110,383,668
2012-07-18 2012-07-16 0.091 1,228,045,200 +15,000 29.27% 111,752,113
2012-07-17 2012-07-13 0.094 1,228,030,200 +80,000 29.27% 115,434,839
2012-07-16 2012-07-12 0.093 1,227,950,200 -540,000 29.26% 114,199,369
2012-07-13 2012-07-11 0.087 1,228,490,200 -225,000 29.28% 106,878,647
2012-07-12 2012-07-10 0.087 1,228,715,200 -225,000 29.28% 106,898,222
2012-07-11 2012-07-09 0.083 1,228,940,200 +920,000 29.29% 102,002,037
2012-03-06 2012-03-02 0.138 1,228,020,200 -2,730,000 29.27% 169,466,788
2012-03-05 2012-03-01 0.133 1,230,750,200 -80,000 29.33% 163,689,777
2012-03-02 2012-02-29 0.138 1,230,830,200 -405,000 29.33% 169,854,568
2012-03-01 2012-02-28 0.134 1,231,235,200 -45,000 29.34% 164,985,517
2012-02-29 2012-02-27 0.130 1,231,280,200 -320,000 29.34% 160,066,426
2012-02-28 2012-02-24 0.130 1,231,600,200 +260,000 29.35% 160,108,026
2012-02-27 2012-02-23 0.130 1,231,340,200 +35,000 29.34% 160,074,226
2012-02-24 2012-02-22 0.127 1,231,305,200 +2,095,000 29.34% 156,375,760
2012-02-23 2012-02-21 0.103 1,229,210,200 -1,025,000 29.29% 126,608,651
2012-02-22 2012-02-20 0.102 1,230,235,200 +935,000 29.32% 125,483,990
2012-02-21 2012-02-17 0.102 1,229,300,200 -50,000 29.30% 125,388,620
2012-02-20 2012-02-16 0.101 1,229,350,200 -100,000 29.30% 124,164,370
2012-02-17 2012-02-15 0.102 1,229,450,200 +105,000 29.30% 125,403,920
2012-02-16 2012-02-14 0.101 1,229,345,200 -1,880,000 29.30% 124,163,865
2012-02-15 2012-02-13 0.102 1,231,225,200 -725,000 29.34% 125,584,970
2012-02-14 2012-02-10 0.101 1,231,950,200 +370,000 29.36% 124,426,970
2012-02-13 2012-02-09 0.103 1,231,580,200 +993,000 29.35% 126,852,761
2012-02-10 2012-02-08 0.105 1,230,587,200 -1,295,000 29.33% 129,211,656
2012-02-09 2012-02-07 0.104 1,231,882,200 +515,000 29.36% 128,115,749
2012-02-08 2012-02-06 0.104 1,231,367,200 +665,000 29.35% 128,062,189
2012-02-07 2012-02-03 0.102 1,230,702,200 +560,000 29.33% 125,531,624
2012-02-06 2012-02-02 0.100 1,230,142,200 +2,295,000 29.32% 123,014,220
2012-02-03 2012-02-01 0.118 1,227,847,200 +60,000 29.26% 144,885,970
2012-02-02 2012-01-31 0.117 1,227,787,200 +625,000 29.26% 143,651,102
2012-02-01 2012-01-30 0.126 1,227,162,200 +175,000 29.24% 154,622,437
2012-01-31 2012-01-27 0.130 1,226,987,200 -21,000 29.24% 159,508,336
2012-01-30 2012-01-26 0.138 1,227,008,200 -20,000 29.24% 169,327,132
2012-01-27 2012-01-20 0.137 1,227,028,200 +55,000 29.24% 168,102,863
2012-01-26 2012-01-19 0.137 1,226,973,200 +280,000 29.24% 168,095,328
2012-01-20 2012-01-18 0.150 1,226,693,200 -406,585,000 29.23% 184,003,980
2012-01-19 2012-01-17 0.144 1,633,278,200 +45,000 38.92% 235,192,061
2012-01-18 2012-01-16 0.155 1,633,233,200 +30,000 38.92% 253,151,146
2012-01-17 2012-01-13 0.169 1,633,203,200 -1,395,000 38.92% 276,011,341
2012-01-16 2012-01-12 0.132 1,634,598,200 +295,000 38.95% 215,766,962
2012-01-13 2012-01-11 0.129 1,634,303,200 +1,535,000 38.95% 210,825,113
2012-01-12 2012-01-10 0.140 1,632,768,200 +35,000 38.91% 228,587,548
2012-01-11 2012-01-09 0.148 1,632,733,200 +110,000 38.91% 241,644,514
2012-01-10 2012-01-06 0.154 1,632,623,200 +20,000 38.91% 251,423,973
2012-01-09 2012-01-05 0.155 1,632,603,200 +10,000 38.91% 253,053,496
2012-01-06 2012-01-04 0.170 1,632,593,200 -2,505,000 38.91% 277,540,844
2012-01-05 2012-01-03 0.177 1,635,098,200 -15,000 38.97% 289,412,381
2012-01-04 2011-12-30 0.190 1,635,113,200 +40,000 38.97% 310,671,508
2012-01-03 2011-12-29 0.190 1,635,073,200 -1,880,000 38.97% 310,663,908
2011-12-30 2011-12-28 0.200 1,636,953,200 -9,795,000 39.75% 327,390,640
2011-12-16 2011-12-14 0.260 1,646,748,200 +10,000,000 39.98% 428,154,532
2011-12-14 2011-12-12 0.275 1,636,748,200 -50,000 39.74% 450,105,755
2011-12-12 2011-12-08 0.285 1,636,798,200 +50,000 39.74% 466,487,487
2011-11-30 2011-11-28 0.300 1,636,748,200 +10,000 39.74% 491,024,460
2011-11-29 2011-11-25 0.290 1,636,738,200 +397,656,000 39.74% 474,654,078
2011-11-25 2011-11-23 0.280 1,239,082,200 -240,000 30.09% 346,943,016
2011-10-31 2011-10-27 0.205 1,239,322,200 -260,000 30.09% 254,061,051
2011-10-28 2011-10-26 0.207 1,239,582,200 -70,000 30.10% 256,593,515
2011-10-27 2011-10-25 0.203 1,239,652,200 +400,000 30.10% 251,649,397
2011-10-26 2011-10-24 0.205 1,239,252,200 -35,000 30.09% 254,046,701
2011-10-17 2011-10-13 0.203 1,239,287,200 -65,000 30.09% 251,575,302
2011-10-14 2011-10-12 0.200 1,239,352,200 +5,000 30.09% 247,870,440
2011-10-13 2011-10-11 0.185 1,239,347,200 +60,000 30.09% 229,279,232
2011-10-11 2011-10-07 0.220 1,239,287,200 +400,000,000 30.09% 272,643,184
2011-09-26 2011-09-22 0.240 839,287,200 -245,000 20.38% 201,428,928
2011-09-23 2011-09-21 0.247 839,532,200 -80,000 20.38% 207,364,453
2011-09-22 2011-09-20 0.246 839,612,200 -5,000 20.39% 206,544,601
2011-09-21 2011-09-19 0.255 839,617,200 -100,000 20.39% 214,102,386
2011-09-20 2011-09-16 0.255 839,717,200 -115,000 20.39% 214,127,886
2011-09-14 2011-09-09 0.270 839,832,200 -15,000 20.39% 226,754,694
2011-09-06 2011-09-02 0.275 839,847,200 -5,000 20.39% 230,957,980
2011-09-05 2011-09-01 0.270 839,852,200 +5,000 20.39% 226,760,094
2011-09-02 2011-08-31 0.275 839,847,200 +5,000 20.39% 230,957,980
2011-09-01 2011-08-30 0.275 839,842,200 +5,000 20.39% 230,956,605
2011-08-29 2011-08-25 0.280 839,837,200 +5,000 20.39% 235,154,416
2011-08-26 2011-08-24 0.280 839,832,200 +70,000 20.39% 235,153,016
2011-08-25 2011-08-23 0.275 839,762,200 +160,000 20.39% 230,934,605
2011-08-23 2011-08-19 0.285 839,602,200 -5,000 20.39% 239,286,627
2011-08-22 2011-08-18 0.290 839,607,200 -5,000 20.39% 243,486,088
2011-08-19 2011-08-17 0.295 839,612,200 +5,000 20.39% 247,685,599
2011-08-15 2011-08-11 0.275 839,607,200 -30,000 20.39% 230,891,980
2011-08-11 2011-08-09 0.275 839,637,200 +5,000 20.39% 230,900,230
2011-08-10 2011-08-08 0.280 839,632,200 -60,000 20.39% 235,097,016
2011-08-09 2011-08-05 0.290 839,692,200 -55,000 20.39% 243,510,738
2011-08-08 2011-08-04 0.300 839,747,200 -10,000 20.39% 251,924,160
2011-08-04 2011-08-02 0.300 839,757,200 +5,000 20.39% 251,927,160
2011-08-03 2011-08-01 0.300 839,752,200 -5,000 20.39% 251,925,660
2011-07-26 2011-07-22 0.295 839,757,200 +5,000 20.39% 247,728,374
2011-07-25 2011-07-21 0.300 839,752,200 +105,000 20.39% 251,925,660
2011-07-22 2011-07-20 0.295 839,647,200 +5,000 20.39% 247,695,924
2011-07-20 2011-07-18 0.315 839,642,200 -10,000 20.39% 264,487,293
2011-07-14 2011-07-12 0.315 839,652,200 +170,000 20.39% 264,490,443
2011-07-12 2011-07-08 0.320 839,482,200 +785,000 20.38% 268,634,304
2011-07-08 2011-07-06 0.320 838,697,200 -60,000 20.36% 268,383,104
2011-07-06 2011-07-04 0.325 838,757,200 +75,000 20.37% 272,596,090
2011-07-05 2011-06-30 0.335 838,682,200 -50,000 20.36% 280,958,537
2011-07-04 2011-06-29 0.315 838,732,200 -15,000 20.87% 264,200,643
2011-06-30 2011-06-28 0.305 838,747,200 -5,000 20.87% 255,817,896
2011-06-29 2011-06-27 0.285 838,752,200 +70,000,000 20.87% 239,044,377
2011-06-27 2011-06-23 0.265 768,752,200 +5,000 19.13% 203,719,333
2011-06-24 2011-06-22 0.270 768,747,200 +5,000 19.13% 207,561,744
2011-06-20 2011-06-16 0.265 768,742,200 -5,000 19.13% 203,716,683
2011-06-17 2011-06-15 0.270 768,747,200 +5,000 19.13% 207,561,744
2011-06-16 2011-06-14 0.270 768,742,200 -15,000 19.11% 207,560,394
2011-06-13 2011-06-09 0.270 768,757,200 -15,000 19.11% 207,564,444
2011-06-09 2011-06-07 0.270 768,772,200 +15,000 19.09% 207,568,494
2011-06-03 2011-06-01 0.280 768,757,200 -15,000 19.09% 215,252,016
2011-06-02 2011-05-31 0.285 768,772,200 +5,000 19.09% 219,100,077
2011-06-01 2011-05-30 0.290 768,767,200 -5,000 19.09% 222,942,488
2011-05-31 2011-05-27 0.265 768,772,200 +5,000 19.09% 203,724,633
2011-05-30 2011-05-26 0.265 768,767,200 +5,000 19.09% 203,723,308
2011-05-26 2011-05-24 0.280 768,762,200 -930,000 19.09% 215,253,416
2011-05-24 2011-05-20 0.300 769,692,200 +30,000 19.12% 230,907,660
2011-05-17 2011-05-13 0.325 769,662,200 -20,000 19.11% 250,140,215
2011-05-16 2011-05-12 0.320 769,682,200 -405,000 19.12% 246,298,304
2011-05-05 2011-05-03 0.330 770,087,200 +5,000 19.13% 254,128,776
2011-05-04 2011-04-29 0.325 770,082,200 +5,000 19.13% 250,276,715
2011-05-03 2011-04-28 0.325 770,077,200 +10,000 19.13% 250,275,090
2011-04-29 2011-04-27 0.325 770,067,200 +5,000 19.12% 250,271,840
2011-04-27 2011-04-21 0.325 770,062,200 -65,000 19.12% 250,270,215
2011-04-26 2011-04-20 0.325 770,127,200 -2,070,000 19.13% 250,291,340
2011-04-21 2011-04-19 0.320 772,197,200 -2,000,000 19.18% 247,103,104
2011-04-20 2011-04-18 0.320 774,197,200 +120,000 19.23% 247,743,104
2011-04-18 2011-04-14 0.325 774,077,200 -5,000 19.22% 251,575,090
2011-04-15 2011-04-13 0.330 774,082,200 +85,000 19.22% 255,447,126
2011-04-08 2011-04-06 0.340 773,997,200 +5,000 19.22% 263,159,048
2011-04-06 2011-04-01 0.325 773,992,200 +1,100,000 19.22% 251,547,465
2011-04-01 2011-03-30 0.335 772,892,200 +170,000 19.20% 258,918,887
2011-03-31 2011-03-29 0.335 772,722,200 +775,000 19.19% 258,861,937
2011-03-30 2011-03-28 0.340 771,947,200 +300,000 19.17% 262,462,048
2011-03-29 2011-03-25 0.330 771,647,200 -1,315,000 19.16% 254,643,576
2011-03-28 2011-03-24 0.335 772,962,200 +750,000 19.20% 258,942,337
2011-03-11 2011-03-09 0.360 772,212,200 +60,000 19.18% 277,996,392
2011-03-04 2011-03-02 0.365 772,152,200 +300,000 19.18% 281,835,553
2011-03-03 2011-03-01 0.370 771,852,200 +505,000 19.17% 285,585,314
2011-02-24 2011-02-22 0.370 771,347,200 -20,000 19.16% 285,398,464
2011-02-18 2011-02-16 0.395 771,367,200 +100,000 19.16% 304,690,044
2011-02-15 2011-02-11 0.400 771,267,200 -60,000 19.15% 308,506,880
2011-02-14 2011-02-10 0.390 771,327,200 -545,000 19.16% 300,817,608
2011-02-11 2011-02-09 0.395 771,872,200 +100,000 19.17% 304,889,519
2011-02-09 2011-02-07 0.390 771,772,200 -153,800 19.17% 300,991,158
2011-02-07 2011-01-31 0.390 771,926,000 -1,300,000 19.17% 301,051,140
2011-02-01 2011-01-28 0.390 773,226,000 +100,000 19.20% 301,558,140
2011-01-27 2011-01-25 0.390 773,126,000 -1,000,000 19.20% 301,519,140
2011-01-25 2011-01-21 0.400 774,126,000 -300,000 19.23% 309,650,400
2011-01-24 2011-01-20 0.400 774,426,000 -10,000 19.23% 309,770,400
2011-01-21 2011-01-19 0.410 774,436,000 -60,000 19.23% 317,518,760
2011-01-20 2011-01-18 0.405 774,496,000 -75,000 19.23% 313,670,880
2011-01-19 2011-01-17 0.410 774,571,000 +9,820,000 19.24% 317,574,110
2011-01-18 2011-01-14 0.395 764,751,000 -40,000 21.07% 302,076,645
2011-01-14 2011-01-12 0.385 764,791,000 +150,000 21.08% 294,444,535
2011-01-13 2011-01-11 0.385 764,641,000 +10,000 21.07% 294,386,785
2011-01-05 2011-01-03 0.385 764,631,000 -60,000 21.07% 294,382,935
2011-01-03 2010-12-29 0.345 764,691,000 -40,000 21.07% 263,818,395
2010-12-28 2010-12-22 0.305 764,731,000 +40,000 21.07% 233,242,955
2010-12-16 2010-12-14 0.330 764,691,000 +16,000 21.07% 252,348,030
2010-12-07 2010-12-03 0.330 764,675,000 +5,000 21.07% 252,342,750
2010-11-29 2010-11-25 0.345 764,670,000 +10,000 21.07% 263,811,150
2010-11-23 2010-11-19 0.355 764,660,000 -3,000,000 21.07% 271,454,300
2010-11-16 2010-11-12 0.375 767,660,000 -655,000 21.15% 287,872,500
2010-11-12 2010-11-10 0.365 768,315,000 -1,830,000 21.17% 280,434,975
2010-11-11 2010-11-09 0.345 770,145,000 -15,000 21.22% 265,700,025
2010-11-10 2010-11-08 0.345 770,160,000 -2,995,000 21.22% 265,705,200
2010-11-08 2010-11-04 0.370 773,155,000 +760,000 21.31% 286,067,350
2010-11-04 2010-11-02 0.390 772,395,000 -190,000 21.28% 301,234,050
2010-11-03 2010-11-01 0.395 772,585,000 -30,000 21.29% 305,171,075
2010-11-02 2010-10-29 0.395 772,615,000 -120,000 21.29% 305,182,925
2010-11-01 2010-10-28 0.400 772,735,000 -50,000 21.29% 309,094,000
2010-10-29 2010-10-27 0.380 772,785,000 -50,000 21.30% 293,658,300
2010-10-28 2010-10-26 0.385 772,835,000 -25,000 21.30% 297,541,475
2010-10-27 2010-10-25 0.390 772,860,000 -85,000 21.30% 301,415,400
2010-10-26 2010-10-22 0.380 772,945,000 -135,000 21.30% 293,719,100
2010-10-25 2010-10-21 0.365 773,080,000 -50,000 21.30% 282,174,200
2010-10-22 2010-10-20 0.365 773,130,000 -100,000 21.31% 282,192,450
2010-10-21 2010-10-19 0.370 773,230,000 -60,000 21.31% 286,095,100
2010-10-20 2010-10-18 0.360 773,290,000 -45,000 21.31% 278,384,400
2010-10-19 2010-10-15 0.360 773,335,000 -45,000 21.31% 278,400,600
2010-10-15 2010-10-13 0.365 773,380,000 -50,000 21.31% 282,283,700
2010-10-14 2010-10-12 0.365 773,430,000 -25,000 21.31% 282,301,950
2010-10-13 2010-10-11 0.375 773,455,000 -440,000 21.31% 290,045,625
2010-10-12 2010-10-08 0.345 773,895,000 +470,000 21.33% 266,993,775
2010-10-11 2010-10-07 0.345 773,425,000 +970,000 21.31% 266,831,625
2010-10-08 2010-10-06 0.350 772,455,000 -42,000 21.29% 270,359,250
2010-10-07 2010-10-05 0.340 772,497,000 -150,000 21.29% 262,648,980
2010-10-06 2010-10-04 0.330 772,647,000 +4,425,000 21.29% 254,973,510
2010-10-05 2010-09-30 0.315 768,222,000 -85,000 21.17% 241,989,930
2010-10-04 2010-09-29 0.300 768,307,000 -50,000 21.17% 230,492,100
2010-09-30 2010-09-28 0.300 768,357,000 -30,000 21.17% 230,507,100
2010-09-29 2010-09-27 0.310 768,387,000 -250,000 21.17% 238,199,970
2010-09-28 2010-09-24 0.300 768,637,000 -60,000 21.18% 230,591,100
2010-09-27 2010-09-22 0.290 768,697,000 -70,000 21.18% 222,922,130
2010-09-24 2010-09-21 0.285 768,767,000 -345,000 21.18% 219,098,595
2010-09-22 2010-09-20 0.275 769,112,000 -50,000 21.19% 211,505,800
2010-09-21 2010-09-17 0.280 769,162,000 -365,000 21.20% 215,365,360
2010-09-17 2010-09-15 0.285 769,527,000 -325,000 21.21% 219,315,195
2010-09-16 2010-09-14 0.300 769,852,000 -745,000 21.21% 230,955,600
2010-09-15 2010-09-13 0.245 770,597,000 -255,000 21.24% 188,796,265
2010-09-14 2010-09-10 0.216 770,852,000 -45,000 21.24% 166,504,032
2010-09-13 2010-09-09 0.218 770,897,000 -125,000 21.24% 168,055,546
2010-09-10 2010-09-08 0.215 771,022,000 -55,000 21.25% 165,769,730
2010-09-09 2010-09-07 0.222 771,077,000 -50,000 21.25% 171,179,094
2010-09-08 2010-09-06 0.226 771,127,000 +15,000 21.25% 174,274,702
2010-09-07 2010-09-03 0.223 771,112,000 +30,000 21.25% 171,957,976
2010-09-06 2010-09-02 0.236 771,082,000 -1,105,000 21.25% 181,975,352
2010-09-02 2010-08-31 0.238 772,187,000 -5,000 21.28% 183,780,506
2010-09-01 2010-08-30 0.248 772,192,000 -40,000 21.28% 191,503,616
2010-08-31 2010-08-27 0.250 772,232,000 -1,679,000 21.28% 193,058,000
2010-08-30 2010-08-26 0.250 773,911,000 -60,000 21.33% 193,477,750
2010-08-27 2010-08-25 0.250 773,971,000 +260,000 21.33% 193,492,750
2010-08-26 2010-08-24 0.255 773,711,000 -110,000 21.32% 197,296,305
2010-08-25 2010-08-23 0.255 773,821,000 -35,000 21.32% 197,324,355
2010-08-24 2010-08-20 0.255 773,856,000 -40,000 21.33% 197,333,280
2010-08-23 2010-08-19 0.255 773,896,000 -65,000 21.33% 197,343,480
2010-08-20 2010-08-18 0.250 773,961,000 -400,000 21.33% 193,490,250
2010-08-19 2010-08-17 0.249 774,361,000 +55,000 21.34% 192,815,889
2010-08-18 2010-08-16 0.247 774,306,000 +280,000 21.34% 191,253,582
2010-08-17 2010-08-13 0.250 774,026,000 +275,000 21.33% 193,506,500
2010-08-16 2010-08-12 0.255 773,751,000 +310,000 21.32% 197,306,505
2010-08-12 2010-08-10 0.260 773,441,000 -50,000 21.31% 201,094,660
2010-08-11 2010-08-09 0.265 773,491,000 +30,000 21.32% 204,975,115
2010-08-10 2010-08-06 0.265 773,461,000 +570,000 21.31% 204,967,165
2010-08-09 2010-08-05 0.270 772,891,000 -280,000 21.30% 208,680,570
2010-08-06 2010-08-04 0.255 773,171,000 +4,315,000 21.31% 197,158,605
2010-08-05 2010-08-03 0.265 768,856,000 +265,000 21.19% 203,746,840
2010-08-04 2010-08-02 0.270 768,591,000 +35,000 21.18% 207,519,570
2010-08-03 2010-07-30 0.270 768,556,000 -5,000 21.18% 207,510,120
2010-08-02 2010-07-29 0.270 768,561,000 +95,000 21.18% 207,511,470
2010-07-30 2010-07-28 0.275 768,466,000 +230,000 21.27% 211,328,150
2010-07-29 2010-07-27 0.275 768,236,000 +40,000 21.26% 211,264,900
2010-07-28 2010-07-26 0.270 768,196,000 -65,000 21.26% 207,412,920
2010-07-27 2010-07-23 0.270 768,261,000 -40,000 21.26% 207,430,470
2010-07-26 2010-07-22 0.270 768,301,000 +95,000 21.27% 207,441,270
2010-07-23 2010-07-21 0.270 768,206,000 +315,000 21.26% 207,415,620
2010-07-22 2010-07-20 0.270 767,891,000 +450,000 21.25% 207,330,570
2010-07-21 2010-07-19 0.280 767,441,000 +175,000 21.24% 214,883,480
2010-07-20 2010-07-16 0.295 767,266,000 -20,000 21.24% 226,343,470
2010-07-19 2010-07-15 0.300 767,286,000 +320,000 21.24% 230,185,800
2010-07-16 2010-07-14 0.305 766,966,000 +5,000 21.23% 233,924,630
2010-07-15 2010-07-13 0.300 766,961,000 +5,000 21.23% 230,088,300
2010-07-14 2010-07-12 0.300 766,956,000 -535,000 21.23% 230,086,800
2010-07-13 2010-07-09 0.300 767,491,000 +15,000 21.24% 230,247,300
2010-07-12 2010-07-08 0.300 767,476,000 +70,000 21.24% 230,242,800
2010-07-08 2010-07-06 0.290 767,406,000 -5,000 21.24% 222,547,740
2010-07-07 2010-07-05 0.285 767,411,000 +55,000 21.24% 218,712,135
2010-07-06 2010-07-02 0.290 767,356,000 +810,000 21.24% 222,533,240
2010-07-05 2010-06-30 0.290 766,546,000 +705,000 21.22% 222,298,340
2010-06-30 2010-06-28 0.285 765,841,000 -5,000 21.20% 218,264,685
2010-06-25 2010-06-23 0.295 765,846,000 +9,935,000 21.20% 225,924,570
2010-06-24 2010-06-22 0.295 755,911,000 +400,050,000 20.92% 222,993,745
2010-06-22 2010-06-18 0.285 355,861,000 +20,000 9.85% 101,420,385
2010-06-21 2010-06-17 0.295 355,841,000 -270,000 11.08% 104,973,095
2010-06-18 2010-06-15 0.285 356,111,000 +10,000 11.08% 101,491,635
2010-06-17 2010-06-14 0.280 356,101,000 -90,000 11.08% 99,708,280
2010-06-15 2010-06-11 0.275 356,191,000 -15,000 11.09% 97,952,525
2010-06-11 2010-06-09 0.270 356,206,000 +10,000 11.09% 96,175,620
2010-06-09 2010-06-07 0.265 356,196,000 +105,000 11.09% 94,391,940
2010-06-08 2010-06-04 0.270 356,091,000 +325,000 11.08% 96,144,570
2010-06-07 2010-06-03 0.285 355,766,000 +60,000 11.07% 101,393,310
2010-06-04 2010-06-02 0.290 355,706,000 +320,070,000 11.07% 103,154,740
2010-06-03 2010-06-01 0.295 35,636,000 -1,070,000 1.11% 10,512,620
2010-06-01 2010-05-28 0.295 36,706,000 -572,000 1.27% 10,828,270
2010-05-31 2010-05-27 0.300 37,278,000 -2,310,000 1.29% 11,183,400
2010-05-28 2010-05-26 0.275 39,588,000 -4,221,400 1.37% 10,886,700
2010-05-27 2010-05-25 0.295 43,809,400 -541,000 1.51% 12,923,773
2010-05-26 2010-05-24 0.295 44,350,400 -91,000 1.53% 13,083,368
2010-05-25 2010-05-20 0.300 44,441,400 +120,000 1.54% 13,332,420
2010-05-24 2010-05-19 0.290 44,321,400 +65,000 1.53% 12,853,206
2010-05-20 2010-05-18 0.310 44,256,400 -745,000 1.53% 13,719,484
2010-05-17 2010-05-13 0.325 45,001,400 -60,000 1.56% 14,625,455
2010-05-12 2010-05-10 0.340 45,061,400 +60,000 1.56% 15,320,876
2010-05-11 2010-05-07 0.325 45,001,400 -50,000 1.56% 14,625,455
2010-05-10 2010-05-06 0.310 45,051,400 -155,000 1.56% 13,965,934
2010-05-07 2010-05-05 0.325 45,206,400 +195,000 1.56% 14,692,080
2010-05-06 2010-05-04 0.355 45,011,400 +1,080,000 1.56% 15,979,047
2010-05-05 2010-05-03 0.350 43,931,400 +745,000 1.52% 15,375,990
2010-05-04 2010-04-30 0.350 43,186,400 -4,394,000 1.49% 15,115,240
2010-04-23 2010-04-21 0.325 47,580,400 +55,000 1.64% 15,463,630
2010-04-15 2010-04-13 0.325 47,525,400 +25,000 1.64% 15,445,755
2010-04-12 2010-04-08 0.325 47,500,400 -880,000 1.64% 15,437,630
2010-04-09 2010-04-07 0.305 48,380,400 +75,000 1.67% 14,756,022
2010-04-08 2010-04-01 0.300 48,305,400 +55,000 1.67% 14,491,620
2010-04-07 2010-03-31 0.295 48,250,400 +110,000 1.67% 14,233,868
2010-04-01 2010-03-30 0.290 48,140,400 -75,000 1.66% 13,960,716
2010-03-31 2010-03-29 0.280 48,215,400 +120,000 1.67% 13,500,312
2010-03-30 2010-03-26 0.285 48,095,400 +90,000 1.66% 13,707,189
2010-03-26 2010-03-24 0.280 48,005,400 +830,000 1.66% 13,441,512
2010-03-25 2010-03-23 0.295 47,175,400 -65,000 1.63% 13,916,743
2010-03-24 2010-03-22 0.305 47,240,400 +735,000 1.63% 14,408,322
2010-03-23 2010-03-19 0.310 46,505,400 +190,000 1.61% 14,416,674
2010-03-22 2010-03-18 0.305 46,315,400 -25,000 1.60% 14,126,197
2010-03-19 2010-03-17 0.300 46,340,400 +409,000 1.60% 13,902,120
2010-03-18 2010-03-16 0.295 45,931,400 +3,510,000 1.59% 13,549,763
2010-03-17 2010-03-15 0.310 42,421,400 -125,000 1.47% 13,150,634
2010-03-16 2010-03-12 0.270 42,546,400 -5,000 1.47% 11,487,528
2010-03-15 2010-03-11 0.270 42,551,400 -95,000 1.47% 11,488,878
2010-03-12 2010-03-10 0.275 42,646,400 -85,000 1.47% 11,727,760
2010-03-11 2010-03-09 0.275 42,731,400 -190,000 1.48% 11,751,135
2010-03-10 2010-03-08 0.285 42,921,400 +105,000 1.48% 12,232,599
2010-03-09 2010-03-05 0.260 42,816,400 +625,000 1.48% 11,132,264
2010-03-08 2010-03-04 0.265 42,191,400 +135,000 1.46% 11,180,721
2010-03-05 2010-03-03 0.270 42,056,400 +40,000 1.45% 11,355,228
2010-03-04 2010-03-02 0.265 42,016,400 -25,000 1.45% 11,134,346
2010-03-03 2010-03-01 0.265 42,041,400 +195,000 1.45% 11,140,971
2010-03-02 2010-02-26 0.265 41,846,400 +1,055,000 1.45% 11,089,296
2010-03-01 2010-02-25 0.275 40,791,400 +15,000 1.41% 11,217,635
2010-02-26 2010-02-24 0.280 40,776,400 -185,000 1.41% 11,417,392
2010-02-24 2010-02-22 0.285 40,961,400 +5,000 1.42% 11,673,999
2010-02-23 2010-02-19 0.275 40,956,400 -10,000 1.42% 11,263,010
2010-02-22 2010-02-18 0.280 40,966,400 +130,000 1.42% 11,470,592
2010-02-18 2010-02-12 0.295 40,836,400 -50,000 1.41% 12,046,738
2010-02-12 2010-02-10 0.285 40,886,400 -510,000 1.41% 11,652,624
2010-02-11 2010-02-09 0.285 41,396,400 +265,000 1.43% 11,797,974
2010-02-10 2010-02-08 0.290 41,131,400 +5,000 1.42% 11,928,106
2010-02-09 2010-02-05 0.290 41,126,400 +10,000 1.42% 11,926,656
2010-02-08 2010-02-04 0.300 41,116,400 +50,000 1.42% 12,334,920
2010-02-05 2010-02-03 0.300 41,066,400 +1,005,000 1.42% 12,319,920
2010-02-04 2010-02-02 0.310 40,061,400 +360,000 1.38% 12,419,034
2010-02-03 2010-02-01 0.275 39,701,400 +270,000 1.37% 10,917,885
2010-02-02 2010-01-29 0.290 39,431,400 +280,000 1.36% 11,435,106
2010-02-01 2010-01-28 0.300 39,151,400 +495,000 1.35% 11,745,420
2010-01-28 2010-01-26 0.300 38,656,400 +175,000 1.34% 11,596,920
2010-01-27 2010-01-25 0.310 38,481,400 +765,000 1.33% 11,929,234
2010-01-26 2010-01-22 0.310 37,716,400 +875,000 1.30% 11,692,084
2010-01-25 2010-01-21 0.320 36,841,400 +95,000 1.27% 11,789,248
2010-01-22 2010-01-20 0.325 36,746,400 -75,000 1.27% 11,942,580
2010-01-21 2010-01-19 0.330 36,821,400 +215,000 1.27% 12,151,062
2010-01-20 2010-01-18 0.340 36,606,400 +20,000 1.27% 12,446,176
2010-01-19 2010-01-15 0.350 36,586,400 +950,000 1.26% 12,805,240
2010-01-18 2010-01-14 0.355 35,636,400 +2,385,000 1.23% 12,650,922
2010-01-15 2010-01-13 0.340 33,251,400 +1,440,000 1.15% 11,305,476
2010-01-14 2010-01-12 0.330 31,811,400 -20,000 1.10% 10,497,762
2010-01-13 2010-01-11 0.340 31,831,400 +10,000 1.10% 10,822,676
2010-01-07 2010-01-05 0.360 31,821,400 -750,000 1.10% 11,455,704
2010-01-06 2010-01-04 0.365 32,571,400 -295,000 1.13% 11,888,561
2010-01-05 2009-12-31 0.375 32,866,400 -500,000 1.14% 12,324,900
2010-01-04 2009-12-29 0.355 33,366,400 +10,000 1.15% 11,845,072
2009-12-30 2009-12-28 0.370 33,356,400 -10,000 1.15% 12,341,868
2009-12-29 2009-12-24 0.380 33,366,400 -311,000 1.15% 12,679,232
2009-12-28 2009-12-22 0.370 33,677,400 +930,000 1.16% 12,460,638
2009-12-23 2009-12-21 0.355 32,747,400 -25,000 1.13% 11,625,327
2009-12-22 2009-12-18 0.390 32,772,400 +50,000 1.13% 12,781,236
2009-12-18 2009-12-16 0.355 32,722,400 -880,000 1.13% 11,616,452
2009-12-17 2009-12-15 0.385 33,602,400 -45,000 1.16% 12,936,924
2009-12-16 2009-12-14 0.395 33,647,400 +425,000 1.16% 13,290,723
2009-12-15 2009-12-11 0.395 33,222,400 -220,000 1.15% 13,122,848
2009-12-14 2009-12-10 0.380 33,442,400 +85,000 1.16% 12,708,112
2009-12-11 2009-12-09 0.370 33,357,400 -145,000 1.15% 12,342,238
2009-12-10 2009-12-08 0.370 33,502,400 +351,000 1.16% 12,395,888
2009-12-09 2009-12-07 0.325 33,151,400 -289,000 1.15% 10,774,205
2009-12-08 2009-12-04 0.330 33,440,400 -190,000 1.16% 11,035,332
2009-12-07 2009-12-03 0.310 33,630,400 -35,000 1.16% 10,425,424
2009-12-04 2009-12-02 0.255 33,665,400 +440,000 1.16% 8,584,677
2009-12-03 2009-12-01 0.260 33,225,400 +90,000 1.15% 8,638,604
2009-12-02 2009-11-30 0.265 33,135,400 -20,000 1.15% 8,780,881
2009-12-01 2009-11-27 0.255 33,155,400 +527,000 1.15% 8,454,627
2009-11-30 2009-11-26 0.265 32,628,400 -55,000 1.13% 8,646,526
2009-11-27 2009-11-25 0.275 32,683,400 +510,000 1.13% 8,987,935
2009-11-26 2009-11-24 0.270 32,173,400 +355,000 1.11% 8,686,818
2009-11-25 2009-11-23 0.280 31,818,400 -185,000 1.10% 8,909,152
2009-11-24 2009-11-20 0.295 32,003,400 -62,000 1.11% 9,441,003
2009-11-23 2009-11-19 0.320 32,065,400 +120,000 1.16% 10,260,928
2009-11-20 2009-11-18 0.335 31,945,400 +410,000 1.16% 10,701,709
2009-11-19 2009-11-17 0.265 31,535,400 +500,000 1.14% 8,356,881
2009-11-18 2009-11-16 0.260 31,035,400 -725,000 1.12% 8,069,204
2009-11-17 2009-11-13 0.265 31,760,400 +1,095,000 1.15% 8,416,506
2009-11-13 2009-11-11 0.260 30,665,400 +5,000 1.11% 7,973,004
2009-11-10 2009-11-06 0.265 30,660,400 -277,953,600 1.11% 8,125,006
2009-10-27 2009-10-22 0.330 308,614,000 +277,752,600 11.17% 101,842,620
2009-10-23 2009-10-21 0.330 30,861,400 +68,000 1.12% 10,184,262
2009-10-22 2009-10-20 0.350 30,793,400 +26,000 1.11% 10,777,690
2009-10-21 2009-10-19 0.360 30,767,400 -38,000 1.11% 11,076,264
2009-10-20 2009-10-16 0.340 30,805,400 -71,000 1.11% 10,473,836
2009-10-19 2009-10-15 0.330 30,876,400 -27,000 1.12% 10,189,212
2009-10-15 2009-10-13 0.300 30,903,400 +103,000 1.12% 9,271,020
2009-10-13 2009-10-09 0.310 30,800,400 -74,000 1.11% 9,548,124
2009-10-12 2009-10-08 0.310 30,874,400 -5,000 1.12% 9,571,064
2009-10-09 2009-10-07 0.310 30,879,400 -18,000 1.12% 9,572,614
2009-10-08 2009-10-06 0.320 30,897,400 +12,000 1.12% 9,887,168
2009-10-07 2009-10-05 0.280 30,885,400 +71,000 1.12% 8,647,912
2009-10-06 2009-10-02 0.310 30,814,400 +185,000 1.12% 9,552,464
2009-10-05 2009-09-30 0.360 30,629,400 +321,000 1.11% 11,026,584
2009-10-02 2009-09-29 0.390 30,308,400 -5,000 1.10% 11,820,276
2009-09-30 2009-09-28 0.400 30,313,400 +693,000 1.10% 12,125,360
2009-09-29 2009-09-25 0.390 29,620,400 +14,000 1.07% 11,551,956
2009-09-28 2009-09-24 0.400 29,606,400 +65,000 1.07% 11,842,560
2009-09-25 2009-09-23 0.400 29,541,400 +99,000 1.07% 11,816,560
2009-09-23 2009-09-21 0.400 29,442,400 +160,000 1.07% 11,776,960
2009-09-22 2009-09-18 0.400 29,282,400 +44,000 1.06% 11,712,960
2009-09-21 2009-09-17 0.420 29,238,400 -16,000 1.06% 12,280,128
2009-09-18 2009-09-16 0.430 29,254,400 +75,000 1.06% 12,579,392
2009-09-17 2009-09-15 0.430 29,179,400 +23,000 1.06% 12,547,142
2009-09-16 2009-09-14 0.480 29,156,400 +12,000 1.06% 13,995,072
2009-09-15 2009-09-11 0.490 29,144,400 -17,000 1.05% 14,280,756
2009-09-14 2009-09-10 0.500 29,161,400 -30,000 1.06% 14,580,700
2009-09-11 2009-09-09 0.510 29,191,400 +40,000 1.06% 14,887,614
2009-09-10 2009-09-08 0.500 29,151,400 +16,000 1.06% 14,575,700
2009-09-09 2009-09-07 0.500 29,135,400 -9,000 1.05% 14,567,700
2009-09-07 2009-09-03 0.480 29,144,400 -5,000 1.05% 13,989,312
2009-09-04 2009-09-02 0.490 29,149,400 +10,000 1.06% 14,283,206
2009-09-03 2009-09-01 0.480 29,139,400 -16,000 1.05% 13,986,912
2009-09-02 2009-08-31 0.460 29,155,400 -44,000 1.06% 13,411,484
2009-09-01 2009-08-28 0.470 29,199,400 +3,000 1.06% 13,723,718
2009-08-31 2009-08-27 0.480 29,196,400 +109,000 1.06% 14,014,272
2009-08-28 2009-08-26 0.500 29,087,400 -2,000 1.05% 14,543,700
2009-08-27 2009-08-25 0.500 29,089,400 +415,000 1.05% 14,544,700
2009-08-26 2009-08-24 0.500 28,674,400 +258,000 1.04% 14,337,200
2009-08-25 2009-08-21 0.500 28,416,400 -39,000 1.03% 14,208,200
2009-08-24 2009-08-20 0.480 28,455,400 +52,000 1.03% 13,658,592
2009-08-21 2009-08-19 0.390 28,403,400 +451,000 1.03% 11,077,326
2009-08-20 2009-08-18 0.490 27,952,400 +136,000 1.01% 13,696,676
2009-08-19 2009-08-17 0.540 27,816,400 +17,000 1.01% 15,020,856
2009-08-18 2009-08-14 0.550 27,799,400 -160,000 1.01% 15,289,670
2009-08-17 2009-08-13 0.580 27,959,400 +23,000 1.01% 16,216,452
2009-08-14 2009-08-12 0.590 27,936,400 +6,000 1.01% 16,482,476
2009-08-13 2009-08-11 0.610 27,930,400 +58,000 1.01% 17,037,544
2009-08-12 2009-08-10 0.630 27,872,400 +17,000 1.01% 17,559,612
2009-08-11 2009-08-07 0.630 27,855,400 +31,000 1.01% 17,548,902
2009-08-10 2009-08-06 0.660 27,824,400 +330,000 1.01% 18,364,104
2009-08-07 2009-08-05 0.670 27,494,400 +113,000 1.00% 18,421,248
2009-08-06 2009-08-04 0.710 27,381,400 -76,000 0.99% 19,440,794
2009-08-05 2009-08-03 0.740 27,457,400 -22,000 0.99% 20,318,476
2009-08-04 2009-07-31 0.760 27,479,400 -77,000 0.99% 20,884,344
2009-08-03 2009-07-30 0.740 27,556,400 +137,000 1.00% 20,391,736
2009-07-31 2009-07-29 0.690 27,419,400 -262,000 0.99% 18,919,386
2009-07-30 2009-07-28 0.760 27,681,400 +1,234,000 1.00% 21,037,864
2009-07-29 2009-07-27 0.760 26,447,400 -345,000 0.96% 20,100,024
2009-07-28 2009-07-24 0.650 26,792,400 +93,000 0.97% 17,415,060
2009-07-14 2009-07-10 0.650 26,699,400 -23,000 0.97% 17,354,610
2009-07-13 2009-07-09 0.630 26,722,400 +182,000 0.97% 16,835,112
2009-07-10 2009-07-08 0.620 26,540,400 -311,000 0.96% 16,455,048
2009-07-09 2009-07-07 0.630 26,851,400 -5,000 0.97% 16,916,382
2009-07-08 2009-07-06 0.620 26,856,400 -28,000 0.97% 16,650,968
2009-07-07 2009-07-03 0.610 26,884,400 +3,000 0.97% 16,399,484
2009-07-06 2009-07-02 0.630 26,881,400 +542,000 0.97% 16,935,282
2009-07-03 2009-06-30 0.640 26,339,400 +223,000 0.95% 16,857,216
2009-07-02 2009-06-29 0.660 26,116,400 -180,000 0.95% 17,236,824
2009-06-30 2009-06-26 0.600 26,296,400 -24,000 0.95% 15,777,840
2009-06-29 2009-06-25 0.590 26,320,400 +19,000 0.95% 15,529,036
2009-06-26 2009-06-24 0.600 26,301,400 +9,000 0.95% 15,780,840
2009-06-24 2009-06-22 0.650 26,292,400 -238,000 0.95% 17,090,060
2009-06-23 2009-06-19 0.640 26,530,400 +70,000 0.96% 16,979,456
2009-06-22 2009-06-18 0.640 26,460,400 +358,000 0.96% 16,934,656
2009-06-19 2009-06-17 0.670 26,102,400 +523,000 1.08% 17,488,608
2009-06-18 2009-06-16 0.580 25,579,400 +378,000 1.06% 14,836,052
2009-06-17 2009-06-15 0.580 25,201,400 +261,000 1.04% 14,616,812
2009-06-16 2009-06-12 0.540 24,940,400 +26,000 1.03% 13,467,816
2009-06-15 2009-06-11 0.560 24,914,400 -40,000 1.03% 13,952,064
2009-06-11 2009-06-09 0.540 24,954,400 +21,000 1.03% 13,475,376
2009-06-10 2009-06-08 0.550 24,933,400 +127,000 1.03% 13,713,370
2009-06-02 2009-05-29 0.410 24,806,400 -857,000 1.03% 10,170,624
2009-04-29 2009-04-27 0.410 25,663,400 +54,000 1.06% 10,521,994
2009-04-28 2009-04-24 0.500 25,609,400 -405,000 1.06% 12,804,700
2009-04-27 2009-04-23 0.500 26,014,400 +17,000 1.08% 13,007,200
2009-04-24 2009-04-22 0.530 25,997,400 +93,000 1.08% 13,778,622
2009-04-23 2009-04-21 0.540 25,904,400 +4,000 1.07% 13,988,376
2009-04-22 2009-04-20 0.580 25,900,400 +129,000 1.07% 15,022,232
2009-04-21 2009-04-17 0.580 25,771,400 -3,000 1.07% 14,947,412
2009-04-20 2009-04-16 0.600 25,774,400 +121,000 1.07% 15,464,640
2009-04-17 2009-04-15 0.600 25,653,400 -24,214,000 1.06% 15,392,040
2009-04-16 2009-04-14 0.600 49,867,400 +223,000 2.07% 29,920,440
2009-04-14 2009-04-08 0.600 49,644,400 -4,995,000 2.06% 29,786,640
2009-04-09 2009-04-07 0.630 54,639,400 +2,000 2.27% 34,422,822
2009-04-08 2009-04-06 0.630 54,637,400 +3,000 2.27% 34,421,562
2009-04-07 2009-04-03 0.630 54,634,400 +2,000 2.27% 34,419,672
2009-04-06 2009-04-02 0.620 54,632,400 -14,000 2.27% 33,872,088
2009-04-03 2009-04-01 0.600 54,646,400 +75,000 2.27% 32,787,840
2009-04-02 2009-03-31 0.560 54,571,400 -10,000 2.26% 30,559,984
2009-04-01 2009-03-30 0.580 54,581,400 +490,000 2.26% 31,657,212
2009-03-30 2009-03-26 0.580 54,091,400 +9,000 2.24% 31,373,012
2009-03-26 2009-03-24 0.590 54,082,400 +126,000 2.24% 31,908,616
2009-03-25 2009-03-23 0.600 53,956,400 +7,000 2.24% 32,373,840
2009-03-24 2009-03-20 0.590 53,949,400 +60,000 2.24% 31,830,146
2009-03-23 2009-03-19 0.620 53,889,400 +4,000 2.23% 33,411,428
2009-03-20 2009-03-18 0.640 53,885,400 -20,000 2.23% 34,486,656
2009-03-19 2009-03-17 0.640 53,905,400 +1,000 2.23% 34,499,456
2009-03-18 2009-03-16 0.620 53,904,400 +6,000 2.23% 33,420,728
2009-03-17 2009-03-13 0.610 53,898,400 -4,000 2.23% 32,878,024
2009-03-16 2009-03-12 0.620 53,902,400 +3,000 2.23% 33,419,488
2009-03-13 2009-03-11 0.620 53,899,400 -12,000 2.23% 33,417,628
2009-03-12 2009-03-10 0.630 53,911,400 -54,000 2.24% 33,964,182
2009-03-11 2009-03-09 0.590 53,965,400 -4,000 2.24% 31,839,586
2009-03-10 2009-03-06 0.630 53,969,400 +2,000 2.24% 34,000,722
2009-03-06 2009-03-04 0.630 53,967,400 +24,000 2.24% 33,999,462
2009-03-05 2009-03-03 0.620 53,943,400 +15,000 2.24% 33,444,908
2009-03-04 2009-03-02 0.670 53,928,400 +96,000 2.24% 36,132,028
2009-03-03 2009-02-27 0.690 53,832,400 -10,000 2.23% 37,144,356
2009-03-02 2009-02-26 0.700 53,842,400 +7,000 2.23% 37,689,680
2009-02-27 2009-02-25 0.700 53,835,400 +1,000 2.23% 37,684,780
2009-02-26 2009-02-24 0.700 53,834,400 +61,000 2.23% 37,684,080
2009-02-25 2009-02-23 0.710 53,773,400 -233,000 2.23% 38,179,114
2009-02-20 2009-02-18 0.660 54,006,400 -100,000 2.24% 35,644,224
2009-02-18 2009-02-16 0.650 54,106,400 +100,000 2.24% 35,169,160
2009-02-17 2009-02-13 0.600 54,006,400 +250,000 2.24% 32,403,840
2009-02-16 2009-02-12 0.600 53,756,400 +4,000 2.23% 32,253,840
2009-02-12 2009-02-10 0.580 53,752,400 -18,000 2.23% 31,176,392
2009-02-11 2009-02-09 0.590 53,770,400 +9,000 2.23% 31,724,536
2009-02-10 2009-02-06 0.530 53,761,400 +9,000 2.23% 28,493,542
2009-02-06 2009-02-04 0.530 53,752,400 +315,000 2.23% 28,488,772
2009-02-05 2009-02-03 0.530 53,437,400 -109,000 2.22% 28,321,822
2009-02-04 2009-02-02 0.510 53,546,400 -192,000 2.22% 27,308,664
2009-02-02 2009-01-29 0.460 53,738,400 +57,000 2.23% 24,719,664
2009-01-30 2009-01-23 0.450 53,681,400 -7,000 2.29% 24,156,630
2009-01-29 2009-01-22 0.450 53,688,400 -12,000 2.29% 24,159,780
2009-01-23 2009-01-21 0.450 53,700,400 -2,000 2.29% 24,165,180
2009-01-22 2009-01-20 0.450 53,702,400 +3,000 2.29% 24,166,080
2009-01-21 2009-01-19 0.450 53,699,400 +56,000 2.29% 24,164,730
2009-01-20 2009-01-16 0.450 53,643,400 -15,000 2.29% 24,139,530
2009-01-16 2009-01-14 0.460 53,658,400 -10,000 2.29% 24,682,864
2009-01-15 2009-01-13 0.460 53,668,400 -86,000 2.29% 24,687,464
2009-01-13 2009-01-09 0.470 53,754,400 -103,000 2.29% 25,264,568
2009-01-12 2009-01-08 0.450 53,857,400 +67,000 2.30% 24,235,830
2009-01-09 2009-01-07 0.460 53,790,400 +130,000 2.29% 24,743,584
2009-01-08 2009-01-06 0.460 53,660,400 +74,000 2.29% 24,683,784
2009-01-07 2009-01-05 0.470 53,586,400 +44,000 2.28% 25,185,608
2009-01-05 2008-12-31 0.470 53,542,400 -4,000 2.28% 25,164,928
2009-01-02 2008-12-29 0.480 53,546,400 -15,000 2.28% 25,702,272
2008-12-22 2008-12-18 0.470 53,561,400 +124,000 2.34% 25,173,858
2008-12-16 2008-12-12 0.490 53,437,400 -310,000 2.39% 26,184,326
2008-12-15 2008-12-11 0.480 53,747,400 -7,000 2.47% 25,798,752
2008-12-12 2008-12-10 0.450 53,754,400 -4,000 2.47% 24,189,480
2008-12-11 2008-12-09 0.430 53,758,400 +38,000 2.53% 23,116,112
2008-12-10 2008-12-08 0.420 53,720,400 +14,000 2.53% 22,562,568
2008-12-09 2008-12-05 0.410 53,706,400 -2,000 2.67% 22,019,624
2008-12-05 2008-12-03 0.430 53,708,400 -2,000 2.67% 23,094,612
2008-12-04 2008-12-02 0.430 53,710,400 +724,000 2.67% 23,095,472
2008-12-01 2008-11-27 0.460 52,986,400 +158,000 2.63% 24,373,744
2008-11-28 2008-11-26 0.460 52,828,400 -19,000 2.63% 24,301,064
2008-11-27 2008-11-25 0.440 52,847,400 +97,000 2.70% 23,252,856
2008-11-26 2008-11-24 0.440 52,750,400 +100,000 2.70% 23,210,176
2008-11-25 2008-11-21 0.430 52,650,400 -57,000 2.69% 22,639,672
2008-11-24 2008-11-20 0.440 52,707,400 -10,000 2.89% 23,191,256
2008-11-21 2008-11-19 0.470 52,717,400 -72,000 2.89% 24,777,178
2008-11-20 2008-11-18 0.410 52,789,400 -4,000 2.90% 21,643,654
2008-11-19 2008-11-17 0.430 52,793,400 +45,000 2.90% 22,701,162
2008-11-18 2008-11-14 0.430 52,748,400 -69,000 2.89% 22,681,812
2008-11-17 2008-11-13 0.400 52,817,400 +94,000 2.90% 21,126,960
2008-11-14 2008-11-12 0.400 52,723,400 +36,000 2.89% 21,089,360
2008-11-13 2008-11-11 0.420 52,687,400 +3,000 2.89% 22,128,708
2008-11-12 2008-11-10 0.440 52,684,400 -102,000 2.89% 23,181,136
2008-11-11 2008-11-07 0.360 52,786,400 -76,000 2.90% 19,003,104
2008-11-10 2008-11-06 0.220 52,862,400 +271,000 2.90% 11,629,728
2008-11-07 2008-11-05 0.220 52,591,400 +158,000 2.88% 11,570,108
2008-11-04 2008-10-31 0.230 52,433,400 +100,000 2.88% 12,059,682
2008-11-03 2008-10-30 0.230 52,333,400 +138,000 2.87% 12,036,682
2008-10-30 2008-10-28 0.210 52,195,400 +72,000 2.86% 10,961,034
2008-10-29 2008-10-27 0.260 52,123,400 +55,000 2.86% 13,552,084
2008-10-27 2008-10-23 0.430 52,068,400 +143,000 2.86% 22,389,412
2008-10-24 2008-10-22 0.460 51,925,400 -49,000 2.85% 23,885,684
2008-10-23 2008-10-21 0.460 51,974,400 -10,000 2.85% 23,908,224
2008-10-22 2008-10-20 0.450 51,984,400 -18,000 2.85% 23,392,980
2008-10-21 2008-10-17 0.470 52,002,400 +12,413,000 2.85% 24,441,128
2008-10-20 2008-10-16 0.420 39,589,400 -4,000 2.17% 16,627,548
2008-10-17 2008-10-15 0.480 39,593,400 +44,000 2.17% 19,004,832
2008-10-16 2008-10-14 0.560 39,549,400 +18,000 2.17% 22,147,664
2008-10-14 2008-10-10 0.560 39,531,400 +16,000 2.17% 22,137,584
2008-10-13 2008-10-09 0.650 39,515,400 -96,000 2.17% 25,685,010
2008-10-09 2008-10-06 0.730 39,611,400 -13,000 2.17% 28,916,322
2008-10-08 2008-10-03 0.760 39,624,400 -129,000 2.17% 30,114,544
2008-10-03 2008-09-30 0.700 39,753,400 -31,000 2.18% 27,827,380
2008-09-30 2008-09-26 0.700 39,784,400 -36,000 2.18% 27,849,080
2008-09-29 2008-09-25 0.700 39,820,400 -44,000 2.18% 27,874,280
2008-09-26 2008-09-24 0.700 39,864,400 +24,000 2.19% 27,905,080
2008-09-23 2008-09-19 0.700 39,840,400 -52,000 2.19% 27,888,280
2008-09-22 2008-09-18 0.680 39,892,400 +26,000 2.19% 27,126,832
2008-09-19 2008-09-17 0.720 39,866,400 +7,000 2.19% 28,703,808
2008-09-18 2008-09-16 0.790 39,859,400 -28,000 2.19% 31,488,926
2008-09-11 2008-09-09 0.910 39,887,400 -1,000 2.19% 36,297,534
2008-09-04 2008-09-02 0.980 39,888,400 +1,067,400 2.19% 39,090,632
2008-09-03 2008-09-01 0.990 38,821,000 -2,000 2.13% 38,432,790
2008-09-02 2008-08-29 1.000 38,823,000 +9,000 2.13% 38,823,000
2008-09-01 2008-08-28 0.920 38,814,000 +1,000 2.13% 35,708,880
2008-08-28 2008-08-26 0.960 38,813,000 -3,000 2.20% 37,260,480
2008-08-19 2008-08-15 1.000 38,816,000 +288,000 2.20% 38,816,000
2008-08-15 2008-08-13 1.010 38,528,000 -7,000 2.18% 38,913,280
2008-08-14 2008-08-12 0.950 38,535,000 +90,000 2.18% 36,608,250
2008-08-13 2008-08-11 1.010 38,445,000 +28,000 2.17% 38,829,450
2008-08-12 2008-08-08 1.100 38,417,000 +35,000 2.17% 42,258,700
2008-08-11 2008-08-07 1.120 38,382,000 +7,000 2.17% 42,987,840
2008-08-07 2008-08-04 1.170 38,375,000 -1,000 2.17% 44,898,750
2008-08-05 2008-08-01 1.170 38,376,000 +53,000 2.17% 44,899,920
2008-08-04 2008-07-31 1.160 38,323,000 +1,000 2.17% 44,454,680
2008-08-01 2008-07-30 1.200 38,322,000 -2,000 2.17% 45,986,400
2008-07-31 2008-07-29 1.210 38,324,000 -7,000 2.17% 46,372,040
2008-07-30 2008-07-28 1.170 38,331,000 -31,000 2.17% 44,847,270
2008-07-29 2008-07-25 1.000 38,362,000 +3,000 2.17% 38,362,000
2008-07-28 2008-07-24 0.990 38,359,000 +6,000 2.17% 37,975,410
2008-07-25 2008-07-23 0.990 38,353,000 +5,000 2.17% 37,969,470
2008-07-24 2008-07-22 1.000 38,348,000 +2,000 2.17% 38,348,000
2008-07-22 2008-07-18 0.990 38,346,000 -397,000 2.17% 37,962,540
2008-07-21 2008-07-17 1.010 38,743,000 +1,000 2.19% 39,130,430
2008-07-18 2008-07-16 1.010 38,742,000 +561,000 2.19% 39,129,420
2008-07-17 2008-07-15 1.020 38,181,000 +1,000 2.16% 38,944,620
2008-07-16 2008-07-14 1.030 38,180,000 +1,000 2.16% 39,325,400
2008-07-15 2008-07-11 1.050 38,179,000 +1,000 2.16% 40,087,950
2008-07-10 2008-07-08 1.070 38,178,000 +3,000 2.16% 40,850,460
2008-07-09 2008-07-07 1.100 38,175,000 -2,000 2.16% 41,992,500
2008-07-07 2008-07-03 1.050 38,177,000 -361,000 2.16% 40,085,850
2008-07-04 2008-07-02 1.060 38,538,000 +4,000 2.18% 40,850,280
2008-07-03 2008-06-30 1.100 38,534,000 +176,000 2.18% 42,387,400
2008-07-02 2008-06-27 1.100 38,358,000 +4,000 2.17% 42,193,800
2008-06-30 2008-06-26 1.140 38,354,000 -1,000 2.17% 43,723,560
2008-06-26 2008-06-24 1.140 38,355,000 +1,000 2.17% 43,724,700
2008-06-24 2008-06-20 1.190 38,354,000 -10,000 2.17% 45,641,260
2008-06-19 2008-06-17 1.150 38,364,000 -2,000 2.17% 44,118,600
2008-06-18 2008-06-16 1.150 38,366,000 -33,000 2.17% 44,120,900
2008-06-17 2008-06-13 1.090 38,399,000 -46,000 2.17% 41,854,910
2008-06-16 2008-06-12 1.080 38,445,000 -18,000 2.17% 41,520,600
2008-06-13 2008-06-11 1.070 38,463,000 -3,000 2.18% 41,155,410
2008-06-11 2008-06-06 1.100 38,466,000 +19,000 2.18% 42,312,600
2008-06-06 2008-06-04 1.110 38,447,000 +30,000 2.18% 42,676,170
2008-06-05 2008-06-03 1.140 38,417,000 -229,000 2.17% 43,795,380
2008-06-04 2008-06-02 1.200 38,646,000 +10,000 2.19% 46,375,200
2008-06-03 2008-05-30 1.160 38,636,000 +1,032,000 2.19% 44,817,760
2008-06-02 2008-05-29 1.150 37,604,000 +276,000 2.13% 43,244,600
2008-05-30 2008-05-28 1.130 37,328,000 +11,000 2.11% 42,180,640
2008-05-29 2008-05-27 1.160 37,317,000 -5,000 2.11% 43,287,720
2008-05-27 2008-05-23 1.200 37,322,000 +16,000 2.11% 44,786,400
2008-05-26 2008-05-22 1.180 37,306,000 +8,000 2.11% 44,021,080
2008-05-23 2008-05-21 1.220 37,298,000 +6,000 2.11% 45,503,560
2008-05-21 2008-05-19 1.290 37,292,000 -2,000 2.11% 48,106,680
2008-05-20 2008-05-16 1.290 37,294,000 +2,000 2.11% 48,109,260
2008-05-19 2008-05-15 1.290 37,292,000 +240,000 2.11% 48,106,680
2008-05-14 2008-05-09 1.310 37,052,000 -12,000 2.10% 48,538,120
2008-05-13 2008-05-08 1.310 37,064,000 +20,000 2.10% 48,553,840
2008-05-09 2008-05-07 1.340 37,044,000 +52,000 2.10% 49,638,960
2008-05-08 2008-05-06 1.360 36,992,000 +233,000 2.09% 50,309,120
2008-05-05 2008-04-30 1.420 36,759,000 -59,000 2.08% 52,197,780
2008-05-02 2008-04-29 1.360 36,818,000 -14,000 2.08% 50,072,480
2008-04-30 2008-04-28 1.340 36,832,000 +174,000 2.08% 49,354,880
2008-04-29 2008-04-25 1.310 36,658,000 -19,000 2.07% 48,021,980
2008-04-28 2008-04-24 1.330 36,677,000 -192,000 2.07% 48,780,410
2008-04-25 2008-04-23 1.280 36,869,000 +6,000 2.09% 47,192,320
2008-04-24 2008-04-22 1.310 36,863,000 +1,000 2.09% 48,290,530
2008-04-23 2008-04-21 1.300 36,862,000 +7,000 2.09% 47,920,600
2008-04-22 2008-04-18 1.300 36,855,000 +1,000 2.09% 47,911,500
2008-04-21 2008-04-17 1.330 36,854,000 -19,000 2.08% 49,015,820
2008-04-18 2008-04-16 1.320 36,873,000 +113,000 2.09% 48,672,360
2008-04-17 2008-04-15 1.320 36,760,000 -35,000 2.08% 48,523,200
2008-04-16 2008-04-14 1.320 36,795,000 +26,000 2.08% 48,569,400
2008-04-15 2008-04-11 1.340 36,769,000 +9,000 2.08% 49,270,460
2008-04-14 2008-04-10 1.340 36,760,000 +12,000 2.08% 49,258,400
2008-04-11 2008-04-09 1.350 36,748,000 +1,000 2.08% 49,609,800
2008-04-10 2008-04-08 1.350 36,747,000 +28,000 2.08% 49,608,450
2008-04-09 2008-04-07 1.400 36,719,000 -26,000 2.08% 51,406,600
2008-04-08 2008-04-03 1.410 36,745,000 +122,000 2.08% 51,810,450
2008-04-07 2008-04-02 1.380 36,623,000 +54,000 2.07% 50,539,740
2008-04-03 2008-04-01 1.380 36,569,000 -50,000 2.07% 50,465,220
2008-04-02 2008-03-31 1.380 36,619,000 +19,000 2.07% 50,534,220
2008-04-01 2008-03-28 1.380 36,600,000 +44,000 2.07% 50,508,000
2008-03-31 2008-03-27 1.320 36,556,000 +6,000 2.07% 48,253,920
2008-03-28 2008-03-26 1.380 36,550,000 +1,000 2.07% 50,439,000
2008-03-27 2008-03-25 1.340 36,549,000 +18,000 2.07% 48,975,660
2008-03-26 2008-03-20 1.290 36,531,000 +3,000 2.07% 47,124,990
2008-03-25 2008-03-19 1.240 36,528,000 +4,000 2.07% 45,294,720
2008-03-20 2008-03-18 1.300 36,524,000 +41,000 2.07% 47,481,200
2008-03-19 2008-03-17 1.340 36,483,000 +19,000 2.06% 48,887,220
2008-03-04 2008-02-29 1.620 36,464,000 +50,000 2.06% 59,071,680
2008-03-03 2008-02-28 1.580 36,414,000 +100,000 2.06% 57,534,120
2008-02-28 2008-02-26 1.480 36,314,000 -5,000 2.06% 53,744,720
2008-02-27 2008-02-25 1.500 36,319,000 -7,000 2.06% 54,478,500
2008-02-26 2008-02-22 1.490 36,326,000 -2,000 2.06% 54,125,740
2008-02-25 2008-02-21 1.500 36,328,000 +2,000 2.06% 54,492,000
2008-02-22 2008-02-20 1.510 36,326,000 +11,000 2.06% 54,852,260
2008-02-18 2008-02-14 1.510 36,315,000 -176,200 2.06% 54,835,650
2008-02-15 2008-02-13 1.440 36,491,200 -88,000 2.07% 52,547,328
2008-02-14 2008-02-12 1.500 36,579,200 +109,000 2.07% 54,868,800
2008-02-13 2008-02-11 1.460 36,470,200 +26,000 2.07% 53,246,492
2008-02-12 2008-02-06 1.420 36,444,200 -19,000 2.07% 51,750,764
2008-02-11 2008-02-04 1.420 36,463,200 +204,000 2.07% 51,777,744
2008-02-05 2008-02-01 1.370 36,259,200 +50,000 2.06% 49,675,104
2008-02-04 2008-01-31 1.380 36,209,200 +30,000 2.05% 49,968,696
2008-02-01 2008-01-30 1.400 36,179,200 -27,000 2.05% 50,650,880
2008-01-31 2008-01-29 1.300 36,206,200 +195,000 2.05% 47,068,060
2008-01-30 2008-01-28 1.250 36,011,200 +12,000 2.04% 45,014,000
2008-01-24 2008-01-22 1.140 35,999,200 +3,000 2.04% 41,039,088
2008-01-23 2008-01-21 1.340 35,996,200 +30,001,000 2.04% 48,234,908
2008-01-22 2008-01-18 1.340 5,995,200 -46,000 0.34% 8,033,568
2008-01-18 2008-01-16 1.350 6,041,200 -4,000 0.34% 8,155,620
2008-01-17 2008-01-15 1.420 6,045,200 -4,000 0.34% 8,584,184
2008-01-14 2008-01-10 1.400 6,049,200 +45,000 0.34% 8,468,880
2008-01-11 2008-01-09 1.390 6,004,200 -107,800 0.34% 8,345,838
2008-01-10 2008-01-08 0.990 6,112,000 +21,000 0.35% 6,050,880
2008-01-08 2008-01-04 1.000 6,091,000 -5,000 0.35% 6,091,000
2008-01-03 2007-12-31 1.010 6,096,000 +16,000 0.35% 6,156,960
2007-12-28 2007-12-24 1.010 6,080,000 -9,000 0.34% 6,140,800
2007-12-20 2007-12-18 0.960 6,089,000 -148,000 0.35% 5,845,440
2007-12-19 2007-12-17 1.010 6,237,000 -21,000 0.35% 6,299,370
2007-12-18 2007-12-14 1.210 6,258,000 +23,000 0.35% 7,572,180
2007-12-17 2007-12-13 1.310 6,235,000 +30,000 0.35% 8,167,850
2007-12-11 2007-12-07 1.430 6,205,000 +20,000 0.35% 8,873,150
2007-12-10 2007-12-06 1.580 6,185,000 +600 0.35% 9,772,300
2007-12-07 2007-12-05 1.560 6,184,400 -50,000 0.35% 9,647,664
2007-12-05 2007-12-03 1.600 6,234,400 -10,000 0.35% 9,975,040
2007-12-04 2007-11-30 1.490 6,244,400 +18,000 0.35% 9,304,156
2007-11-28 2007-11-26 1.570 6,226,400 +349,000 0.35% 9,775,448
2007-11-27 2007-11-23 1.450 5,877,400 -2,500,000 0.33% 8,522,230
2007-11-23 2007-11-21 1.790 8,377,400 +580,000 0.48% 14,995,546
2007-11-20 2007-11-16 1.810 7,797,400 +708,000 0.44% 14,113,294
2007-11-13 2007-11-09 1.850 7,089,400 +3,000 0.40% 13,115,390
2007-11-12 2007-11-08 1.800 7,086,400 +28,000 0.40% 12,755,520
2007-11-09 2007-11-07 1.830 7,058,400 -264,000 0.40% 12,916,872
2007-11-08 2007-11-06 1.860 7,322,400 +1,990,000 0.42% 13,619,664
2007-11-07 2007-11-05 1.810 5,332,400 +2,000 0.30% 9,651,644
2007-11-06 2007-11-02 1.890 5,330,400 -640,000 0.30% 10,074,456
2007-11-01 2007-10-30 1.940 5,970,400 -194,000 0.34% 11,582,576
2007-10-31 2007-10-29 1.950 6,164,400 -31,200 0.35% 12,020,580
2007-10-30 2007-10-26 2.000 6,195,600 +10,000 0.35% 12,391,200
2007-10-29 2007-10-25 2.060 6,185,600 +2,000 0.35% 12,742,336
2007-10-26 2007-10-24 1.910 6,183,600 -524,000 0.35% 11,810,676
2007-10-25 2007-10-23 2.010 6,707,600 -262,800 0.38% 13,482,276
2007-10-24 2007-10-22 2.000 6,970,400 +34,000 0.40% 13,940,800
2007-10-23 2007-10-18 2.110 6,936,400 +4,782,400 0.39% 14,635,804
2007-10-22 2007-10-17 2.170 2,154,000 +687,600 0.61% 4,674,180
2007-10-17 2007-10-15 2.160 1,466,400 +22,400 0.42% 3,167,424
2007-10-16 2007-10-12 2.150 1,444,000 -468,800 0.41% 3,104,600
2007-10-15 2007-10-11 2.130 1,912,800 +622,000 0.55% 4,074,264
2007-10-12 2007-10-10 1.940 1,290,800 +400 0.37% 2,504,152
2007-10-11 2007-10-09 2.000 1,290,400 -5,167,600 0.37% 2,580,800
2007-10-10 2007-10-08 2.060 6,458,000 -72,000 0.37% 13,303,480
2007-10-09 2007-10-05 1.880 6,530,000 +74,000 0.37% 12,276,400
2007-10-08 2007-10-04 1.820 6,456,000 -24,000 0.37% 11,749,920
2007-10-05 2007-10-03 1.880 6,480,000 -304,000 0.44% 12,182,400
2007-10-04 2007-10-02 1.980 6,784,000 -532,000 0.46% 13,432,320
2007-10-03 2007-09-28 2.040 7,316,000 +68,000 0.50% 14,924,640
2007-10-02 2007-09-27 1.920 7,248,000 +291,999 0.49% 13,916,160
2007-09-28 2007-09-25 1.920 6,956,001 +10,000 0.47% 13,355,522
2007-09-27 2007-09-24 1.920 6,946,001 +42,000 0.47% 13,336,322
2007-09-25 2007-09-21 2.040 6,904,001 -308,000 0.47% 14,084,162
2007-09-24 2007-09-20 2.100 7,212,001 +138,000 0.49% 15,145,202
2007-09-21 2007-09-19 2.100 7,074,001 -1,380,000 0.48% 14,855,402
2007-09-20 2007-09-18 2.140 8,454,001 +2,596,000 0.58% 18,091,562
2007-09-19 2007-09-17 2.120 5,858,001 -4,000 0.40% 12,418,962
2007-09-18 2007-09-14 2.140 5,862,001 -1,954,000 0.40% 12,544,682
2007-09-17 2007-09-13 2.140 7,816,001 -104,000 0.53% 16,726,242
2007-09-14 2007-09-12 2.140 7,920,001 -8,000 0.54% 16,948,802
2007-09-13 2007-09-11 2.120 7,928,001 +20,000 0.54% 16,807,362
2007-09-12 2007-09-10 2.200 7,908,001 +494,000 0.54% 17,397,602
2007-09-11 2007-09-07 2.200 7,414,001 -50,000 0.51% 16,310,802
2007-09-10 2007-09-06 2.220 7,464,001 +8,000 0.51% 16,570,082
2007-09-07 2007-09-05 2.240 7,456,001 -962,000 0.51% 16,701,442
2007-09-06 2007-09-04 2.200 8,418,001 -118,000 0.57% 18,519,602
2007-09-05 2007-09-03 2.280 8,536,001 +3,868,000 0.58% 19,462,082
2007-09-04 2007-08-31 1.880 4,668,001 -1,069,999 0.32% 8,775,842
2007-09-03 2007-08-30 1.820 5,738,000 +200,000 0.39% 10,443,160
2007-08-31 2007-08-29 1.760 5,538,000 -1,282,000 0.38% 9,746,880
2007-08-30 2007-08-28 1.800 6,820,000 -366,000 0.47% 12,276,000
2007-08-29 2007-08-27 1.940 7,186,000 -80,000 0.49% 13,940,840
2007-08-28 2007-08-24 1.860 7,266,000 -708,000 0.50% 13,514,760
2007-08-27 2007-08-23 1.880 7,974,000 -1,208,000 0.55% 14,991,120
2007-08-24 2007-08-22 1.820 9,182,000 +448,000 0.63% 16,711,240
2007-08-23 2007-08-21 1.680 8,734,000 -628,000 0.60% 14,673,120
2007-08-22 2007-08-20 1.720 9,362,000 -790,000 0.64% 16,102,640
2007-08-21 2007-08-17 1.520 10,152,000 -1,978,000 0.70% 15,431,040
2007-08-20 2007-08-16 1.800 12,130,000 -940,000 0.83% 21,834,000
2007-08-17 2007-08-15 1.960 13,070,000 -1,738,000 0.90% 25,617,200
2007-08-16 2007-08-14 2.020 14,808,000 +278,000 1.02% 29,912,160
2007-08-15 2007-08-13 1.980 14,530,000 -822,000 1.00% 28,769,400
2007-08-14 2007-08-10 1.920 15,352,000 -414,000 1.05% 29,475,840
2007-08-13 2007-08-09 2.100 15,766,000 +3,704,000 1.08% 33,108,600
2007-08-10 2007-08-08 1.840 12,062,000 +264,000 0.83% 22,194,080
2007-08-09 2007-08-07 1.820 11,798,000 +616,000 0.81% 21,472,360
2007-08-08 2007-08-06 2.020 11,182,000 +46,000 0.77% 22,587,640
2007-08-07 2007-08-03 2.200 11,136,000 -244,000 0.76% 24,499,200
2007-08-06 2007-08-02 2.180 11,380,000 +736,000 0.78% 24,808,400
2007-08-03 2007-08-01 2.280 10,644,000 -824,000 0.73% 24,268,320
2007-08-02 2007-07-31 2.500 11,468,000 +682,000 0.79% 28,670,000
2007-08-01 2007-07-30 2.340 10,786,000 -3,758,000 0.74% 25,239,240
2007-07-31 2007-07-27 2.220 14,544,000 -40,000 1.00% 32,287,680
2007-07-30 2007-07-26 2.380 14,584,000 -146,000 1.05% 34,709,920
2007-07-27 2007-07-25 2.380 14,730,000 -460,000 1.06% 35,057,400
2007-07-26 2007-07-24 2.280 15,190,000 +2,526,000 1.09% 34,633,200
2007-07-25 2007-07-23 2.140 12,664,000 -150,000 0.91% 27,100,960
2007-07-24 2007-07-20 2.100 12,814,000 +2,794,000 0.92% 26,909,400
2007-07-23 2007-07-19 1.980 10,020,000 +3,702,000 0.72% 19,839,600
2007-07-20 2007-07-18 2.140 6,318,000 -1,224,000 0.45% 13,520,520
2007-07-19 2007-07-17 2.340 7,542,000 +4,846,000 0.54% 17,648,280
2007-07-18 2007-07-16 1.920 2,696,000 -124,000 0.19% 5,176,320
2007-07-17 2007-07-13 1.820 2,820,000 +464,000 0.20% 5,132,400
2007-07-16 2007-07-12 1.680 2,356,000 +76,000 0.17% 3,958,080
2007-07-11 2007-07-09 1.700 2,280,000 +56,000 0.16% 3,876,000
2007-07-10 2007-07-06 1.540 2,224,000 -10,000 0.16% 3,424,960
2007-07-05 2007-07-03 1.500 2,234,000 -50,000 0.16% 3,351,000
2007-07-04 2007-06-29 1.580 2,284,000 +20,000 0.16% 3,608,720
2007-07-03 2007-06-28 1.660 2,264,000 +6,000 0.16% 3,758,240
2007-06-29 2007-06-27 1.660 2,258,000 +426,000 0.16% 3,748,280
2007-06-28 2007-06-26 1.700 1,832,000 +300,000 0.13% 3,114,400
2007-06-27 2007-06-25 1.700 1,532,000 +26,000 0.11% 2,604,400
2007-06-26 2007-06-22 1.700 1,506,000 0.11% 2,560,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top