History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-06-05 2020-06-03 1.460 0 +0
2020-06-04 2020-06-02 1.460 0 -2,365,000
2019-06-13 2019-06-11 1.460 2,365,000 -10,000 0.03% 3,452,900
2016-03-24 2016-03-22 1.460 2,375,000 -10,000 0.03% 3,467,500
2014-11-21 2014-11-19 1.550 2,385,000 +20,000 0.03% 3,696,750
2014-11-20 2014-11-18 1.560 2,365,000 -50,000 0.03% 3,689,400
2014-11-19 2014-11-17 1.590 2,415,000 +50,000 0.03% 3,839,850
2014-11-17 2014-11-13 1.580 2,365,000 +70,000 0.03% 3,736,700
2014-11-14 2014-11-12 1.580 2,295,000 -20,000 0.03% 3,626,100
2014-11-13 2014-11-11 1.570 2,315,000 +15,000 0.03% 3,634,550
2014-11-11 2014-11-07 1.620 2,300,000 +15,000 0.03% 3,726,000
2014-11-10 2014-11-06 1.630 2,285,000 +15,000 0.03% 3,724,550
2014-11-06 2014-11-04 1.660 2,270,000 -25,000 0.03% 3,768,200
2014-11-04 2014-10-31 1.670 2,295,000 -90,000 0.03% 3,832,650
2014-11-03 2014-10-30 1.680 2,385,000 +90,000 0.03% 4,006,800
2014-10-31 2014-10-29 1.680 2,295,000 +20,000 0.03% 3,855,600
2014-10-30 2014-10-28 1.690 2,275,000 +15,000 0.03% 3,844,750
2014-10-29 2014-10-27 1.710 2,260,000 -60,000 0.03% 3,864,600
2014-10-28 2014-10-24 1.720 2,320,000 +35,000 0.03% 3,990,400
2014-10-27 2014-10-23 1.710 2,285,000 -35,000 0.03% 3,907,350
2014-10-24 2014-10-22 1.700 2,320,000 +10,000 0.03% 3,944,000
2014-10-23 2014-10-21 1.700 2,310,000 +150,000 0.03% 3,927,000
2014-10-22 2014-10-20 1.690 2,160,000 -40,000 0.03% 3,650,400
2014-10-21 2014-10-17 1.670 2,200,000 +45,000 0.03% 3,674,000
2014-10-20 2014-10-16 1.620 2,155,000 -230,000 0.03% 3,491,100
2014-10-17 2014-10-15 1.580 2,385,000 -105,000 0.03% 3,768,300
2014-10-16 2014-10-14 1.560 2,490,000 +80,000 0.03% 3,884,400
2014-10-15 2014-10-13 1.570 2,410,000 -15,000 0.03% 3,783,700
2014-10-14 2014-10-10 1.580 2,425,000 -10,000 0.03% 3,831,500
2014-10-13 2014-10-09 1.580 2,435,000 -10,000 0.03% 3,847,300
2014-10-10 2014-10-08 1.600 2,445,000 -40,000 0.03% 3,912,000
2014-10-09 2014-10-07 1.600 2,485,000 +170,000 0.03% 3,976,000
2014-10-08 2014-10-06 1.600 2,315,000 +40,000 0.03% 3,704,000
2014-10-07 2014-10-03 1.600 2,275,000 +15,000 0.03% 3,640,000
2014-09-29 2014-09-25 1.640 2,260,000 +25,000 0.03% 3,706,400
2014-09-26 2014-09-24 1.630 2,235,000 -40,000 0.03% 3,643,050
2014-09-25 2014-09-23 1.630 2,275,000 +60,000 0.03% 3,708,250
2014-09-24 2014-09-22 1.630 2,215,000 +585,000 0.03% 3,610,450
2014-09-23 2014-09-19 1.650 1,630,000 +80,000 0.02% 2,689,500
2014-09-22 2014-09-18 1.600 1,550,000 +620,000 0.02% 2,480,000
2014-09-18 2014-09-16 1.600 930,000 -100,000 0.01% 1,488,000
2014-09-17 2014-09-15 1.610 1,030,000 -10,000 0.01% 1,658,300
2014-09-16 2014-09-12 1.600 1,040,000 +50,000 0.01% 1,664,000
2014-09-12 2014-09-10 1.610 990,000 +80,000 0.01% 1,593,900
2014-09-10 2014-09-05 1.550 910,000 +20,000 0.01% 1,410,500
2014-09-08 2014-09-04 1.550 890,000 +240,000 0.01% 1,379,500
2014-09-05 2014-09-03 1.490 650,000 +100,000 0.01% 968,500
2014-09-04 2014-09-02 1.480 550,000 -390,000 0.01% 814,000
2014-09-03 2014-09-01 1.540 940,000 +15,000 0.01% 1,447,600
2014-09-02 2014-08-29 1.600 925,000 -735,000 0.01% 1,480,000
2014-09-01 2014-08-28 1.590 1,660,000 +40,000 0.02% 2,639,400
2014-08-29 2014-08-27 1.530 1,620,000 +25,000 0.02% 2,478,600
2014-08-28 2014-08-26 1.480 1,595,000 -85,000 0.02% 2,360,600
2014-08-27 2014-08-25 1.440 1,680,000 +10,000 0.02% 2,419,200
2014-08-26 2014-08-22 1.360 1,670,000 +20,000 0.02% 2,271,200
2014-08-25 2014-08-21 1.340 1,650,000 +110,000 0.02% 2,211,000
2014-08-22 2014-08-20 1.300 1,540,000 -40,000 0.02% 2,002,000
2014-08-21 2014-08-19 1.280 1,580,000 -50,000 0.02% 2,022,400
2014-08-20 2014-08-18 1.280 1,630,000 +440,000 0.02% 2,086,400
2014-08-19 2014-08-15 1.250 1,190,000 -1,477,000 0.02% 1,487,500
2014-08-18 2014-08-14 1.160 2,667,000 +100,000 0.04% 3,093,720
2014-08-14 2014-08-12 1.020 2,567,000 -50,000 0.03% 2,618,340
2014-08-13 2014-08-11 1.020 2,617,000 +250,000 0.04% 2,669,340
2014-08-06 2014-08-04 0.950 2,367,000 -200,000 0.03% 2,248,650
2014-08-04 2014-07-31 0.960 2,567,000 +50,000 0.03% 2,464,320
2014-07-07 2014-07-03 0.940 2,517,000 -100,000 0.03% 2,365,980
2014-07-04 2014-07-02 0.950 2,617,000 +100,000 0.04% 2,486,150
2014-06-30 2014-06-26 0.960 2,517,000 -50,000 0.03% 2,416,320
2014-06-27 2014-06-25 0.970 2,567,000 -50,000 0.03% 2,489,990
2014-06-24 2014-06-20 0.970 2,617,000 +100,000 0.04% 2,538,490
2014-06-04 2014-05-30 1.060 2,517,000 -45,000 0.03% 2,668,020
2014-06-03 2014-05-29 1.040 2,562,000 -100,000 0.03% 2,664,480
2014-05-30 2014-05-28 1.020 2,662,000 +100,000 0.04% 2,715,240
2014-05-27 2014-05-23 0.950 2,562,000 +55,000 0.03% 2,433,900
2014-05-22 2014-05-20 1.000 2,507,000 -100,000 0.03% 2,507,000
2014-05-16 2014-05-14 1.000 2,607,000 +50,000 0.04% 2,607,000
2014-05-15 2014-05-13 1.000 2,557,000 -50,000 0.03% 2,557,000
2014-05-14 2014-05-12 1.000 2,607,000 +95,000 0.04% 2,607,000
2014-05-13 2014-05-09 1.000 2,512,000 -30,000 0.03% 2,512,000
2014-05-12 2014-05-08 1.000 2,542,000 +50,000 0.03% 2,542,000
2014-05-09 2014-05-07 1.000 2,492,000 -5,000 0.03% 2,492,000
2014-05-07 2014-05-02 1.010 2,497,000 -100,000 0.03% 2,521,970
2014-05-05 2014-04-30 1.030 2,597,000 +200,000 0.04% 2,674,910
2014-05-02 2014-04-29 1.030 2,397,000 +48,400 0.03% 2,468,910
2014-04-30 2014-04-28 1.030 2,348,600 -400,000 0.03% 2,419,058
2014-04-29 2014-04-25 1.050 2,748,600 +50,000 0.04% 2,886,030
2014-04-28 2014-04-24 1.070 2,698,600 +15,000 0.04% 2,887,502
2014-04-25 2014-04-23 1.080 2,683,600 -75,000 0.04% 2,898,288
2014-04-24 2014-04-22 1.030 2,758,600 +80,000 0.04% 2,841,358
2014-04-17 2014-04-15 0.910 2,678,600 -123,000 0.04% 2,437,526
2014-04-14 2014-04-10 0.880 2,801,600 -100,000 0.04% 2,465,408
2014-04-11 2014-04-09 0.880 2,901,600 +100,000 0.04% 2,553,408
2014-04-04 2014-04-02 0.870 2,801,600 -50,000 0.04% 2,437,392
2014-04-03 2014-04-01 0.870 2,851,600 +50,000 0.04% 2,480,892
2014-04-02 2014-03-31 0.890 2,801,600 +100,000 0.04% 2,493,424
2014-04-01 2014-03-28 0.880 2,701,600 +200,000 0.04% 2,377,408
2014-03-31 2014-03-27 0.730 2,501,600 +30,000 0.03% 1,826,168
2014-03-25 2014-03-21 0.880 2,471,600 -20,000 0.03% 2,175,008
2014-03-20 2014-03-18 0.940 2,491,600 +20,000 0.03% 2,342,104
2014-03-19 2014-03-17 0.950 2,471,600 -20,000 0.03% 2,348,020
2014-03-17 2014-03-13 0.940 2,491,600 -70,000 0.03% 2,342,104
2014-03-14 2014-03-12 1.000 2,561,600 -540,000 0.04% 2,561,600
2014-03-12 2014-03-10 1.100 3,101,600 +50,000 0.04% 3,411,760
2014-03-11 2014-03-07 1.100 3,051,600 -70,000 0.04% 3,356,760
2014-03-10 2014-03-06 1.100 3,121,600 -100,000 0.04% 3,433,760
2014-03-07 2014-03-05 1.120 3,221,600 +45,000 0.04% 3,608,192
2014-03-06 2014-03-04 1.100 3,176,600 -60,000 0.04% 3,494,260
2014-03-05 2014-03-03 1.130 3,236,600 +45,000 0.04% 3,657,358
2014-03-04 2014-02-28 1.120 3,191,600 -70,000 0.04% 3,574,592
2014-03-03 2014-02-27 0.970 3,261,600 -18,000 0.04% 3,163,752
2014-02-28 2014-02-26 0.930 3,279,600 -20,000 0.04% 3,050,028
2014-02-26 2014-02-24 0.920 3,299,600 -100,000 0.05% 3,035,632
2014-02-21 2014-02-19 0.890 3,399,600 -250,000 0.05% 3,025,644
2014-02-20 2014-02-18 0.860 3,649,600 -200,000 0.05% 3,138,656
2014-02-19 2014-02-17 0.940 3,849,600 -78,000 0.05% 3,618,624
2014-02-18 2014-02-14 0.910 3,927,600 +10,000 0.06% 3,574,116
2014-02-17 2014-02-13 0.900 3,917,600 -160,000 0.06% 3,525,840
2014-02-14 2014-02-12 0.780 4,077,600 +60,000 0.06% 3,180,528
2014-02-13 2014-02-11 0.700 4,017,600 -50,000 0.06% 2,812,320
2014-02-10 2014-02-06 0.680 4,067,600 -90,000 0.06% 2,765,968
2014-02-07 2014-02-05 0.690 4,157,600 +120,000 0.06% 2,868,744
2014-02-06 2014-02-04 0.710 4,037,600 +65,000 0.06% 2,866,696
2014-02-05 2014-01-30 0.650 3,972,600 -370,000 0.06% 2,582,190
2014-02-04 2014-01-28 0.580 4,342,600 -690,000 0.06% 2,518,708
2014-01-29 2014-01-27 0.520 5,032,600 +260,000 0.07% 2,616,952
2014-01-27 2014-01-23 0.475 4,772,600 -250,000 0.07% 2,266,985
2014-01-20 2014-01-16 0.435 5,022,600 +120,000 0.07% 2,184,831
2014-01-17 2014-01-15 0.435 4,902,600 +210,000 0.07% 2,132,631
2014-01-16 2014-01-14 0.400 4,692,600 -1,450,000 0.07% 1,877,040
2014-01-10 2014-01-08 0.375 6,142,600 -1,250,000 0.09% 2,303,475
2014-01-09 2014-01-07 0.390 7,392,600 +1,150,000 0.11% 2,883,114
2014-01-07 2014-01-03 0.370 6,242,600 -50,000 0.09% 2,309,762
2013-12-30 2013-12-24 0.325 6,292,600 +150,000 0.09% 2,045,095
2013-12-16 2013-12-12 0.295 6,142,600 -300,000 0.09% 1,812,067
2013-11-22 2013-11-20 0.330 6,442,600 -40,000 0.10% 2,126,058
2013-11-19 2013-11-15 0.325 6,482,600 -4,000 0.10% 2,106,845
2013-11-18 2013-11-14 0.320 6,486,600 +40,000 0.10% 2,075,712
2013-10-17 2013-10-15 0.340 6,446,600 -2,000 0.10% 2,191,844
2013-09-17 2013-09-13 0.375 6,448,600 -100,000 0.10% 2,418,225
2013-09-13 2013-09-11 0.375 6,548,600 +460,000 0.10% 2,455,725
2013-09-10 2013-09-06 0.375 6,088,600 +100,000 0.09% 2,283,225
2013-09-05 2013-09-03 0.380 5,988,600 +40,000 0.09% 2,275,668
2013-08-29 2013-08-27 0.380 5,948,600 -100,000 0.09% 2,260,468
2013-08-28 2013-08-26 0.380 6,048,600 +50,000 0.09% 2,298,468
2013-08-27 2013-08-23 0.380 5,998,600 +50,000 0.09% 2,279,468
2013-08-21 2013-08-19 0.380 5,948,600 +100,000 0.09% 2,260,468
2013-08-20 2013-08-16 0.385 5,848,600 -350,000 0.09% 2,251,711
2013-08-15 2013-08-12 0.400 6,198,600 -160,000 0.09% 2,479,440
2013-08-13 2013-08-09 0.390 6,358,600 -860,000 0.10% 2,479,854
2013-08-12 2013-08-08 0.390 7,218,600 +200,000 0.11% 2,815,254
2013-08-08 2013-08-06 0.355 7,018,600 -260,000 0.11% 2,491,603
2013-08-05 2013-08-01 0.370 7,278,600 +120,000 0.11% 2,693,082
2013-08-02 2013-07-31 0.360 7,158,600 -50,000 0.11% 2,577,096
2013-08-01 2013-07-30 0.345 7,208,600 -20,000 0.11% 2,486,967
2013-07-31 2013-07-29 0.350 7,228,600 +160,000 0.11% 2,530,010
2013-07-30 2013-07-26 0.345 7,068,600 -260,000 0.11% 2,438,667
2013-07-29 2013-07-25 0.345 7,328,600 -40,000 0.11% 2,528,367
2013-07-26 2013-07-24 0.345 7,368,600 +100,000 0.11% 2,542,167
2013-07-25 2013-07-23 0.335 7,268,600 -100,000 0.11% 2,434,981
2013-07-24 2013-07-22 0.325 7,368,600 -15,000 0.11% 2,394,795
2013-07-23 2013-07-19 0.320 7,383,600 +120,000 0.11% 2,362,752
2013-07-22 2013-07-18 0.310 7,263,600 +140,000 0.11% 2,251,716
2013-07-19 2013-07-17 0.315 7,123,600 +15,000 0.11% 2,243,934
2013-07-11 2013-07-09 0.325 7,108,600 -15,000 0.11% 2,310,295
2013-07-10 2013-07-08 0.330 7,123,600 -100,000 0.11% 2,350,788
2013-07-08 2013-07-04 0.330 7,223,600 +40,000 0.11% 2,383,788
2013-07-04 2013-07-02 0.335 7,183,600 -105,000 0.11% 2,406,506
2013-07-03 2013-06-28 0.340 7,288,600 -25,000 0.11% 2,478,124
2013-07-02 2013-06-27 0.335 7,313,600 -120,000 0.11% 2,450,056
2013-06-27 2013-06-25 0.330 7,433,600 +50,000 0.11% 2,453,088
2013-06-26 2013-06-24 0.340 7,383,600 -700,000 0.11% 2,510,424
2013-06-25 2013-06-21 0.350 8,083,600 +520,000 0.12% 2,829,260
2013-06-24 2013-06-20 0.350 7,563,600 +370,000 0.12% 2,647,260
2013-06-21 2013-06-19 0.350 7,193,600 +285,000 0.11% 2,517,760
2013-06-14 2013-06-11 0.375 6,908,600 -2,000,000 0.11% 2,590,725
2013-06-13 2013-06-10 0.385 8,908,600 +2,050,000 0.14% 3,429,811
2013-06-10 2013-06-06 0.340 6,858,600 +100,000 0.10% 2,331,924
2013-05-31 2013-05-29 0.325 6,758,600 -40,000 0.10% 2,196,545
2013-05-30 2013-05-28 0.300 6,798,600 +40,000 0.10% 2,039,580
2013-05-20 2013-05-15 0.330 6,758,600 -100,000 0.10% 2,230,338
2013-05-16 2013-05-14 0.330 6,858,600 -4,000 0.11% 2,263,338
2013-05-13 2013-05-09 0.335 6,862,600 -300,000 0.11% 2,298,971
2013-05-09 2013-05-07 0.340 7,162,600 +270,000 0.11% 2,435,284
2013-05-07 2013-05-03 0.325 6,892,600 -660,000 0.11% 2,240,095
2013-05-06 2013-05-02 0.330 7,552,600 +650,000 0.12% 2,492,358
2013-05-02 2013-04-29 0.305 6,902,600 +1,450,000 0.11% 2,105,293
2013-04-29 2013-04-25 0.305 5,452,600 +100,000 0.09% 1,663,043
2013-04-26 2013-04-24 0.305 5,352,600 +200,000 0.08% 1,632,543
2013-04-23 2013-04-19 0.315 5,152,600 +200,000 0.08% 1,623,069
2013-04-18 2013-04-16 0.330 4,952,600 -40,000 0.08% 1,634,358
2013-04-05 2013-04-02 0.310 4,992,600 -100,000 0.08% 1,547,706
2013-04-02 2013-03-27 0.310 5,092,600 +750,000 0.08% 1,578,706
2013-03-27 2013-03-25 0.330 4,342,600 +170,000 0.07% 1,433,058
2013-03-18 2013-03-14 0.340 4,172,600 -430,000 0.07% 1,418,684
2013-03-13 2013-03-11 0.355 4,602,600 +200,000 0.07% 1,633,923
2013-03-11 2013-03-07 0.335 4,402,600 +200,000 0.07% 1,474,871
2013-03-08 2013-03-06 0.335 4,202,600 -200,000 0.07% 1,407,871
2013-03-07 2013-03-05 0.330 4,402,600 -80,000 0.07% 1,452,858
2013-03-04 2013-02-28 0.320 4,482,600 -30,000 0.07% 1,434,432
2013-02-25 2013-02-21 0.300 4,512,600 -50,000 0.07% 1,353,780
2013-02-22 2013-02-20 0.310 4,562,600 -30,000 0.07% 1,414,406
2013-02-21 2013-02-19 0.310 4,592,600 +100,000 0.07% 1,423,706
2013-02-20 2013-02-18 0.310 4,492,600 -50,000 0.07% 1,392,706
2013-02-14 2013-02-07 0.315 4,542,600 +80,000 0.07% 1,430,919
2013-02-07 2013-02-05 0.320 4,462,600 -200,000 0.07% 1,428,032
2013-02-06 2013-02-04 0.320 4,662,600 -15,000 0.08% 1,492,032
2013-02-05 2013-02-01 0.315 4,677,600 -110,000 0.08% 1,473,444
2013-02-01 2013-01-30 0.335 4,787,600 +10,000 0.08% 1,603,846
2013-01-31 2013-01-29 0.340 4,777,600 +235,000 0.08% 1,624,384
2013-01-30 2013-01-28 0.325 4,542,600 +90,000 0.08% 1,476,345
2013-01-29 2013-01-25 0.330 4,452,600 +950,000 0.08% 1,469,358
2013-01-28 2013-01-24 0.340 3,502,600 -579,000 0.06% 1,190,884
2013-01-25 2013-01-23 0.355 4,081,600 -80,000 0.07% 1,448,968
2013-01-24 2013-01-22 0.285 4,161,600 -260,000 0.07% 1,186,056
2013-01-23 2013-01-21 0.280 4,421,600 -120,000 0.08% 1,238,048
2013-01-22 2013-01-18 0.249 4,541,600 +280,000 0.08% 1,130,858
2013-01-18 2013-01-16 0.248 4,261,600 -50,000 0.07% 1,056,877
2013-01-14 2013-01-10 0.249 4,311,600 -230,000 0.07% 1,073,588
2013-01-10 2013-01-08 0.249 4,541,600 +230,000 0.08% 1,130,858
2013-01-08 2013-01-04 0.250 4,311,600 +10,000 0.07% 1,077,900
2013-01-04 2013-01-02 0.246 4,301,600 -200,000 0.07% 1,058,194
2013-01-02 2012-12-27 0.250 4,501,600 +140,000 0.08% 1,125,400
2012-12-28 2012-12-24 0.255 4,361,600 -100,000 0.07% 1,112,208
2012-12-19 2012-12-17 0.241 4,461,600 -220,000 0.08% 1,075,246
2012-12-18 2012-12-14 0.237 4,681,600 -690,000 0.08% 1,109,539
2012-12-11 2012-12-07 0.223 5,371,600 +280,000 0.10% 1,197,867
2012-11-30 2012-11-28 0.220 5,091,600 -50,000 0.09% 1,120,152
2012-11-29 2012-11-27 0.222 5,141,600 -70,000 0.09% 1,141,435
2012-11-26 2012-11-22 0.220 5,211,600 +40,000 0.10% 1,146,552
2012-11-20 2012-11-16 0.226 5,171,600 +80,000 0.10% 1,168,782
2012-11-09 2012-11-07 0.227 5,091,600 -170,000 0.09% 1,155,793
2012-11-08 2012-11-06 0.225 5,261,600 -240,000 0.10% 1,183,860
2012-11-06 2012-11-02 0.230 5,501,600 -100,000 0.10% 1,265,368
2012-11-01 2012-10-30 0.224 5,601,600 -200,000 0.10% 1,254,758
2012-10-31 2012-10-29 0.226 5,801,600 +630,000 0.11% 1,311,162
2012-10-30 2012-10-26 0.220 5,171,600 +80,000 0.10% 1,137,752
2012-10-25 2012-10-22 0.225 5,091,600 -130,000 0.10% 1,145,610
2012-10-24 2012-10-19 0.240 5,221,600 -300,000 0.10% 1,253,184
2012-10-22 2012-10-18 0.250 5,521,600 -110,000 0.10% 1,380,400
2012-10-19 2012-10-17 0.260 5,631,600 +70,000 0.11% 1,464,216
2012-10-17 2012-10-15 0.260 5,561,600 -30,000 0.11% 1,446,016
2012-10-16 2012-10-12 0.246 5,591,600 +1,110,000 0.11% 1,375,534
2012-10-15 2012-10-11 0.245 4,481,600 -500,000 0.10% 1,097,992
2012-10-12 2012-10-10 0.243 4,981,600 -140,000 0.12% 1,210,529
2012-10-11 2012-10-09 0.248 5,121,600 -60,000 0.12% 1,270,157
2012-10-10 2012-10-08 0.246 5,181,600 +250,000 0.12% 1,274,674
2012-10-09 2012-10-05 0.248 4,931,600 +50,000 0.12% 1,223,037
2012-10-08 2012-10-04 0.247 4,881,600 +60,000 0.11% 1,205,755
2012-10-05 2012-10-03 0.238 4,821,600 -100,000 0.11% 1,147,541
2012-10-03 2012-09-27 0.220 4,921,600 -60,000 0.11% 1,082,752
2012-09-28 2012-09-26 0.223 4,981,600 +30,000 0.12% 1,110,897
2012-09-27 2012-09-25 0.218 4,951,600 +10,000 0.12% 1,079,449
2012-09-21 2012-09-19 0.184 4,941,600 +570,000 0.12% 909,254
2012-09-14 2012-09-12 0.186 4,371,600 -50,000 0.10% 813,118
2012-09-13 2012-09-11 0.186 4,421,600 -70,000 0.10% 822,418
2012-09-12 2012-09-10 0.179 4,491,600 -80,000 0.11% 803,996
2012-09-10 2012-09-06 0.184 4,571,600 -40,000 0.11% 841,174
2012-09-07 2012-09-05 0.188 4,611,600 +870,000 0.11% 866,981
2012-09-06 2012-09-04 0.178 3,741,600 +80,000 0.09% 666,005
2012-09-05 2012-09-03 0.175 3,661,600 -10,000 0.09% 640,780
2012-09-04 2012-08-31 0.160 3,671,600 -170,000 0.09% 587,456
2012-09-03 2012-08-30 0.150 3,841,600 -600,000 0.09% 576,240
2012-08-31 2012-08-29 0.149 4,441,600 -80,000 0.11% 661,798
2012-08-30 2012-08-28 0.148 4,521,600 -120,000 0.11% 669,197
2012-08-29 2012-08-27 0.145 4,641,600 +350,000 0.11% 673,032
2012-08-28 2012-08-24 0.141 4,291,600 +250,000 0.10% 605,116
2012-08-27 2012-08-23 0.131 4,041,600 +300,000 0.10% 529,450
2012-08-24 2012-08-22 0.113 3,741,600 -220,000 0.09% 422,801
2012-08-23 2012-08-21 0.105 3,961,600 +120,000 0.09% 415,968
2012-08-22 2012-08-20 0.098 3,841,600 -200,000 0.09% 376,477
2012-08-21 2012-08-17 0.085 4,041,600 -30,000 0.10% 343,536
2012-08-14 2012-08-10 0.084 4,071,600 -200,000 0.10% 342,014
2012-07-30 2012-07-26 0.090 4,271,600 +490,000 0.10% 384,444
2012-07-23 2012-07-19 0.090 3,781,600 -200,000 0.09% 340,344
2012-07-20 2012-07-18 0.090 3,981,600 -700,000 0.09% 358,344
2012-07-19 2012-07-17 0.090 4,681,600 -415,000 0.11% 421,344
2012-07-18 2012-07-16 0.091 5,096,600 -300,000 0.12% 463,791
2012-07-17 2012-07-13 0.094 5,396,600 -185,000 0.13% 507,280
2012-07-16 2012-07-12 0.093 5,581,600 -150,000 0.13% 519,089
2012-07-13 2012-07-11 0.087 5,731,600 +1,000,000 0.14% 498,649
2012-07-12 2012-07-10 0.087 4,731,600 -80,000 0.11% 411,649
2012-07-11 2012-07-09 0.083 4,811,600 -325,000 0.11% 399,363
2012-03-28 2012-03-26 0.138 5,136,600 +100,000 0.12% 708,851
2012-03-05 2012-03-01 0.133 5,036,600 -170,000 0.12% 669,868
2012-03-02 2012-02-29 0.138 5,206,600 +235,000 0.12% 718,511
2012-03-01 2012-02-28 0.134 4,971,600 -100,000 0.12% 666,194
2012-02-29 2012-02-27 0.130 5,071,600 -65,000 0.12% 659,308
2012-02-28 2012-02-24 0.130 5,136,600 -510,000 0.12% 667,758
2012-02-27 2012-02-23 0.130 5,646,600 -290,000 0.13% 734,058
2012-02-24 2012-02-22 0.127 5,936,600 -1,865,000 0.14% 753,948
2012-02-23 2012-02-21 0.103 7,801,600 -50,000 0.19% 803,565
2012-02-22 2012-02-20 0.102 7,851,600 +250,000 0.19% 800,863
2012-02-21 2012-02-17 0.102 7,601,600 +500,000 0.18% 775,363
2012-02-20 2012-02-16 0.101 7,101,600 -80,000 0.17% 717,262
2012-02-17 2012-02-15 0.102 7,181,600 +50,000 0.17% 732,523
2012-02-16 2012-02-14 0.101 7,131,600 -90,000 0.17% 720,292
2012-02-15 2012-02-13 0.102 7,221,600 -1,110,000 0.17% 736,603
2012-02-14 2012-02-10 0.101 8,331,600 +2,140,000 0.20% 841,492
2012-02-13 2012-02-09 0.103 6,191,600 +950,000 0.15% 637,735
2012-02-10 2012-02-08 0.105 5,241,600 -80,000 0.12% 550,368
2012-02-09 2012-02-07 0.104 5,321,600 +100,000 0.13% 553,446
2012-02-08 2012-02-06 0.104 5,221,600 -270,000 0.12% 543,046
2012-02-07 2012-02-03 0.102 5,491,600 +800,000 0.13% 560,143
2012-02-06 2012-02-02 0.100 4,691,600 +490,000 0.11% 469,160
2012-02-02 2012-01-31 0.117 4,201,600 +380,000 0.10% 491,587
2012-02-01 2012-01-30 0.126 3,821,600 +50,000 0.09% 481,522
2012-01-31 2012-01-27 0.130 3,771,600 +220,000 0.09% 490,308
2012-01-26 2012-01-19 0.137 3,551,600 +80,000 0.08% 486,569
2012-01-18 2012-01-16 0.155 3,471,600 +120,000 0.08% 538,098
2012-01-17 2012-01-13 0.169 3,351,600 -175,000 0.08% 566,420
2012-01-16 2012-01-12 0.132 3,526,600 +100,000 0.08% 465,511
2012-01-12 2012-01-10 0.140 3,426,600 +245,000 0.08% 479,724
2012-01-04 2011-12-30 0.190 3,181,600 -150,000 0.08% 604,504
2011-12-30 2011-12-28 0.200 3,331,600 +150,000 0.08% 666,320
2011-11-28 2011-11-24 0.290 3,181,600 -30,000 0.08% 922,664
2011-11-10 2011-11-08 0.230 3,211,600 -90,000 0.08% 738,668
2011-11-08 2011-11-04 0.214 3,301,600 +90,000 0.08% 706,542
2011-09-12 2011-09-08 0.270 3,211,600 -50,000 0.08% 867,132
2011-09-08 2011-09-06 0.270 3,261,600 +50,000 0.08% 880,632
2011-08-24 2011-08-22 0.280 3,211,600 -485,000 0.08% 899,248
2011-08-17 2011-08-15 0.290 3,696,600 -40,000 0.09% 1,072,014
2011-08-11 2011-08-09 0.275 3,736,600 -300,000 0.09% 1,027,565
2011-08-04 2011-08-02 0.300 4,036,600 -765,000 0.10% 1,210,980
2011-07-19 2011-07-15 0.325 4,801,600 -3,000 0.12% 1,560,520
2011-07-15 2011-07-13 0.320 4,804,600 +30,000 0.12% 1,537,472
2011-07-12 2011-07-08 0.320 4,774,600 +170,000 0.12% 1,527,872
2011-07-11 2011-07-07 0.320 4,604,600 -100,000 0.11% 1,473,472
2011-06-30 2011-06-28 0.305 4,704,600 -100,000 0.12% 1,434,903
2011-06-20 2011-06-16 0.265 4,804,600 -3,390,000 0.12% 1,273,219
2011-06-16 2011-06-14 0.270 8,194,600 -120,000 0.20% 2,212,542
2011-06-15 2011-06-13 0.260 8,314,600 +120,000 0.21% 2,161,796
2011-06-03 2011-06-01 0.280 8,194,600 +100,000 0.20% 2,294,488
2011-06-01 2011-05-30 0.290 8,094,600 -3,415,000 0.20% 2,347,434
2011-05-31 2011-05-27 0.265 11,509,600 -1,210,000 0.29% 3,050,044
2011-05-30 2011-05-26 0.265 12,719,600 -3,740,000 0.32% 3,370,694
2011-05-27 2011-05-25 0.270 16,459,600 -710,000 0.41% 4,444,092
2011-05-26 2011-05-24 0.280 17,169,600 -1,570,000 0.43% 4,807,488
2011-05-25 2011-05-23 0.285 18,739,600 -2,750,000 0.47% 5,340,786
2011-05-24 2011-05-20 0.300 21,489,600 -4,185,000 0.53% 6,446,880
2011-05-19 2011-05-17 0.320 25,674,600 -32,000 0.64% 8,215,872
2011-04-12 2011-04-08 0.330 25,706,600 +110,000 0.64% 8,483,178
2011-04-04 2011-03-31 0.335 25,596,600 +365,000 0.64% 8,574,861
2011-04-01 2011-03-30 0.335 25,231,600 +250,000 0.63% 8,452,586
2011-03-31 2011-03-29 0.335 24,981,600 +1,500,000 0.62% 8,368,836
2011-03-30 2011-03-28 0.340 23,481,600 -50,000 0.58% 7,983,744
2011-03-25 2011-03-23 0.335 23,531,600 +1,500,000 0.58% 7,883,086
2011-03-21 2011-03-17 0.325 22,031,600 +1,535,000 0.55% 7,160,270
2011-03-17 2011-03-15 0.325 20,496,600 +1,580,000 0.51% 6,661,395
2011-03-16 2011-03-14 0.325 18,916,600 +30,000 0.47% 6,147,895
2011-03-11 2011-03-09 0.360 18,886,600 +1,450,000 0.47% 6,799,176
2011-03-04 2011-03-02 0.365 17,436,600 +120,000 0.43% 6,364,359
2011-02-23 2011-02-21 0.375 17,316,600 +1,370,000 0.43% 6,493,725
2011-02-16 2011-02-14 0.405 15,946,600 -30,000 0.40% 6,458,373
2011-02-15 2011-02-11 0.400 15,976,600 +30,000 0.40% 6,390,640
2011-02-11 2011-02-09 0.395 15,946,600 +11,965,000 0.40% 6,298,907
2011-02-08 2011-02-02 0.395 3,981,600 -100,000 0.10% 1,572,732
2011-01-20 2011-01-18 0.405 4,081,600 -500,000 0.10% 1,653,048
2011-01-19 2011-01-17 0.410 4,581,600 -50,000 0.11% 1,878,456
2011-01-18 2011-01-14 0.395 4,631,600 -30,000 0.13% 1,829,482
2011-01-17 2011-01-13 0.385 4,661,600 +424,000 0.13% 1,794,716
2011-01-13 2011-01-11 0.385 4,237,600 +50,000 0.12% 1,631,476
2011-01-12 2011-01-10 0.380 4,187,600 -102,000 0.12% 1,591,288
2011-01-10 2011-01-06 0.380 4,289,600 +100,000 0.12% 1,630,048
2011-01-07 2011-01-05 0.395 4,189,600 -150,000 0.12% 1,654,892
2011-01-06 2011-01-04 0.380 4,339,600 -100,000 0.12% 1,649,048
2011-01-05 2011-01-03 0.385 4,439,600 -40,000 0.12% 1,709,246
2011-01-03 2010-12-29 0.345 4,479,600 -50,000 0.12% 1,545,462
2010-12-28 2010-12-22 0.305 4,529,600 +50,000 0.12% 1,381,528
2010-12-10 2010-12-08 0.325 4,479,600 -70,000 0.12% 1,455,870
2010-12-06 2010-12-02 0.330 4,549,600 +100,000 0.13% 1,501,368
2010-12-03 2010-12-01 0.330 4,449,600 +70,000 0.12% 1,468,368
2010-11-25 2010-11-23 0.340 4,379,600 +50,000 0.12% 1,489,064
2010-11-16 2010-11-12 0.375 4,329,600 -50,000 0.12% 1,623,600
2010-11-11 2010-11-09 0.345 4,379,600 +50,000 0.12% 1,510,962
2010-11-09 2010-11-05 0.360 4,329,600 -10,000 0.12% 1,558,656
2010-11-08 2010-11-04 0.370 4,339,600 -85,000 0.12% 1,605,652
2010-11-05 2010-11-03 0.380 4,424,600 +200,000 0.12% 1,681,348
2010-10-29 2010-10-27 0.380 4,224,600 -370,000 0.12% 1,605,348
2010-10-27 2010-10-25 0.390 4,594,600 -100,000 0.13% 1,791,894
2010-10-26 2010-10-22 0.380 4,694,600 -450,000 0.13% 1,783,948
2010-10-25 2010-10-21 0.365 5,144,600 -50,000 0.14% 1,877,779
2010-10-18 2010-10-14 0.340 5,194,600 +1,020,000 0.14% 1,766,164
2010-10-13 2010-10-11 0.375 4,174,600 -265,000 0.12% 1,565,475
2010-10-07 2010-10-05 0.340 4,439,600 -30,000 0.12% 1,509,464
2010-10-06 2010-10-04 0.330 4,469,600 -624,000 0.12% 1,474,968
2010-10-05 2010-09-30 0.315 5,093,600 -100,000 0.14% 1,604,484
2010-09-29 2010-09-27 0.310 5,193,600 -110,000 0.14% 1,610,016
2010-09-28 2010-09-24 0.300 5,303,600 -20,000 0.15% 1,591,080
2010-09-20 2010-09-16 0.275 5,323,600 -1,000 0.15% 1,463,990
2010-09-17 2010-09-15 0.285 5,324,600 +105,000 0.15% 1,517,511
2010-09-16 2010-09-14 0.300 5,219,600 -490,000 0.14% 1,565,880
2010-09-15 2010-09-13 0.245 5,709,600 -220,000 0.16% 1,398,852
2010-09-13 2010-09-09 0.218 5,929,600 -100,000 0.16% 1,292,653
2010-09-10 2010-09-08 0.215 6,029,600 +100,000 0.17% 1,296,364
2010-09-08 2010-09-06 0.226 5,929,600 -70,000 0.16% 1,340,090
2010-09-07 2010-09-03 0.223 5,999,600 +70,000 0.17% 1,337,911
2010-09-06 2010-09-02 0.236 5,929,600 -520,000 0.16% 1,399,386
2010-08-30 2010-08-26 0.250 6,449,600 -130,000 0.18% 1,612,400
2010-08-25 2010-08-23 0.255 6,579,600 -70,000 0.18% 1,677,798
2010-08-19 2010-08-17 0.249 6,649,600 -10,000 0.18% 1,655,750
2010-08-17 2010-08-13 0.250 6,659,600 +70,000 0.18% 1,664,900
2010-08-16 2010-08-12 0.255 6,589,600 +150,000 0.18% 1,680,348
2010-08-12 2010-08-10 0.260 6,439,600 +30,000 0.18% 1,674,296
2010-08-11 2010-08-09 0.265 6,409,600 -30,000 0.18% 1,698,544
2010-08-10 2010-08-06 0.265 6,439,600 +100,000 0.18% 1,706,494
2010-08-09 2010-08-05 0.270 6,339,600 +200,000 0.17% 1,711,692
2010-08-06 2010-08-04 0.255 6,139,600 +150,000 0.17% 1,565,598
2010-08-05 2010-08-03 0.265 5,989,600 +50,000 0.17% 1,587,244
2010-08-04 2010-08-02 0.270 5,939,600 +235,000 0.16% 1,603,692
2010-08-02 2010-07-29 0.270 5,704,600 +265,000 0.16% 1,540,242
2010-07-30 2010-07-28 0.275 5,439,600 -60,000 0.15% 1,495,890
2010-07-29 2010-07-27 0.275 5,499,600 -450,000 0.15% 1,512,390
2010-07-28 2010-07-26 0.270 5,949,600 -45,000 0.16% 1,606,392
2010-07-27 2010-07-23 0.270 5,994,600 -100,000 0.17% 1,618,542
2010-07-26 2010-07-22 0.270 6,094,600 +300,000 0.17% 1,645,542
2010-07-23 2010-07-21 0.270 5,794,600 +30,000 0.16% 1,564,542
2010-07-22 2010-07-20 0.270 5,764,600 +495,000 0.16% 1,556,442
2010-07-21 2010-07-19 0.280 5,269,600 +100,000 0.15% 1,475,488
2010-07-20 2010-07-16 0.295 5,169,600 -60,000 0.14% 1,525,032
2010-07-15 2010-07-13 0.300 5,229,600 -70,000 0.14% 1,568,880
2010-07-14 2010-07-12 0.300 5,299,600 -280,000 0.15% 1,589,880
2010-07-13 2010-07-09 0.300 5,579,600 +280,000 0.15% 1,673,880
2010-07-12 2010-07-08 0.300 5,299,600 +75,000 0.15% 1,589,880
2010-07-09 2010-07-07 0.295 5,224,600 -110,000 0.14% 1,541,257
2010-07-08 2010-07-06 0.290 5,334,600 +100,000 0.15% 1,547,034
2010-07-06 2010-07-02 0.290 5,234,600 -100,000 0.14% 1,518,034
2010-07-05 2010-06-30 0.290 5,334,600 +450,000 0.15% 1,547,034
2010-06-29 2010-06-25 0.290 4,884,600 +10,000 0.14% 1,416,534
2010-06-25 2010-06-23 0.295 4,874,600 -105,000 0.13% 1,438,007
2010-06-23 2010-06-21 0.295 4,979,600 -50,000 0.14% 1,468,982
2010-06-22 2010-06-18 0.285 5,029,600 -100,000 0.14% 1,433,436
2010-06-21 2010-06-17 0.295 5,129,600 -345,000 0.16% 1,513,232
2010-06-17 2010-06-14 0.280 5,474,600 -90,000 0.17% 1,532,888
2010-06-15 2010-06-11 0.275 5,564,600 -95,000 0.17% 1,530,265
2010-06-14 2010-06-10 0.270 5,659,600 -25,000 0.18% 1,528,092
2010-06-11 2010-06-09 0.270 5,684,600 +245,000 0.18% 1,534,842
2010-06-10 2010-06-08 0.270 5,439,600 +150,000 0.17% 1,468,692
2010-06-09 2010-06-07 0.265 5,289,600 +25,000 0.16% 1,401,744
2010-06-08 2010-06-04 0.270 5,264,600 +170,000 0.16% 1,421,442
2010-06-07 2010-06-03 0.285 5,094,600 -20,000 0.16% 1,451,961
2010-06-04 2010-06-02 0.290 5,114,600 +140,000 0.16% 1,483,234
2010-06-01 2010-05-28 0.295 4,974,600 +50,000 0.17% 1,467,507
2010-05-25 2010-05-20 0.300 4,924,600 +100,000 0.17% 1,477,380
2010-05-20 2010-05-18 0.310 4,824,600 +310,000 0.17% 1,495,626
2010-05-19 2010-05-17 0.320 4,514,600 +100,000 0.16% 1,444,672
2010-05-18 2010-05-14 0.330 4,414,600 +35,000 0.15% 1,456,818
2010-05-12 2010-05-10 0.340 4,379,600 -385,000 0.15% 1,489,064
2010-05-11 2010-05-07 0.325 4,764,600 -45,000 0.16% 1,548,495
2010-05-10 2010-05-06 0.310 4,809,600 -210,000 0.17% 1,490,976
2010-05-07 2010-05-05 0.325 5,019,600 +250,000 0.17% 1,631,370
2010-05-06 2010-05-04 0.355 4,769,600 -90,000 0.16% 1,693,208
2010-05-05 2010-05-03 0.350 4,859,600 -30,000 0.17% 1,700,860
2010-05-04 2010-04-30 0.350 4,889,600 +272,000 0.17% 1,711,360
2010-04-13 2010-04-09 0.325 4,617,600 -35,000 0.16% 1,500,720
2010-04-08 2010-04-01 0.300 4,652,600 -185,000 0.16% 1,395,780
2010-04-07 2010-03-31 0.295 4,837,600 -330,000 0.17% 1,427,092
2010-04-01 2010-03-30 0.290 5,167,600 +25,000 0.18% 1,498,604
2010-03-31 2010-03-29 0.280 5,142,600 +180,000 0.18% 1,439,928
2010-03-29 2010-03-25 0.280 4,962,600 -320,000 0.17% 1,389,528
2010-03-26 2010-03-24 0.280 5,282,600 +100,000 0.18% 1,479,128
2010-03-23 2010-03-19 0.310 5,182,600 -50,000 0.18% 1,606,606
2010-03-19 2010-03-17 0.300 5,232,600 -60,000 0.18% 1,569,780
2010-03-18 2010-03-16 0.295 5,292,600 +280,000 0.18% 1,561,317
2010-03-17 2010-03-15 0.310 5,012,600 +90,000 0.17% 1,553,906
2010-03-16 2010-03-12 0.270 4,922,600 -150,000 0.17% 1,329,102
2010-03-15 2010-03-11 0.270 5,072,600 +150,000 0.18% 1,369,602
2010-03-10 2010-03-08 0.285 4,922,600 -590,000 0.17% 1,402,941
2010-03-09 2010-03-05 0.260 5,512,600 +180,000 0.19% 1,433,276
2010-03-08 2010-03-04 0.265 5,332,600 +30,000 0.18% 1,413,139
2010-03-05 2010-03-03 0.270 5,302,600 -150,000 0.18% 1,431,702
2010-03-04 2010-03-02 0.265 5,452,600 +140,000 0.19% 1,444,939
2010-03-03 2010-03-01 0.265 5,312,600 -2,930,000 0.18% 1,407,839
2010-03-02 2010-02-26 0.265 8,242,600 +1,980,000 0.28% 2,184,289
2010-03-01 2010-02-25 0.275 6,262,600 +450,000 0.22% 1,722,215
2010-02-26 2010-02-24 0.280 5,812,600 +1,470,000 0.20% 1,627,528
2010-02-18 2010-02-12 0.295 4,342,600 +230,000 0.15% 1,281,067
2010-02-17 2010-02-11 0.290 4,112,600 +120,000 0.14% 1,192,654
2010-02-10 2010-02-08 0.290 3,992,600 -285,000 0.14% 1,157,854
2010-02-09 2010-02-05 0.290 4,277,600 +175,000 0.15% 1,240,504
2010-02-04 2010-02-02 0.310 4,102,600 -30,000 0.14% 1,271,806
2010-02-03 2010-02-01 0.275 4,132,600 -30,000 0.14% 1,136,465
2010-01-29 2010-01-27 0.305 4,162,600 -225,000 0.14% 1,269,593
2010-01-26 2010-01-22 0.310 4,387,600 -285,000 0.15% 1,360,156
2010-01-25 2010-01-21 0.320 4,672,600 -70,000 0.16% 1,495,232
2010-01-22 2010-01-20 0.325 4,742,600 -145,000 0.16% 1,541,345
2010-01-21 2010-01-19 0.330 4,887,600 +45,000 0.17% 1,612,908
2010-01-20 2010-01-18 0.340 4,842,600 -1,082,000 0.17% 1,646,484
2010-01-19 2010-01-15 0.350 5,924,600 +10,000 0.20% 2,073,610
2010-01-18 2010-01-14 0.355 5,914,600 +25,000 0.20% 2,099,683
2010-01-15 2010-01-13 0.340 5,889,600 -50,000 0.20% 2,002,464
2010-01-14 2010-01-12 0.330 5,939,600 -50,000 0.21% 1,960,068
2010-01-13 2010-01-11 0.340 5,989,600 -180,000 0.21% 2,036,464
2010-01-12 2010-01-08 0.350 6,169,600 +50,000 0.21% 2,159,360
2010-01-11 2010-01-07 0.360 6,119,600 -150,000 0.21% 2,203,056
2010-01-08 2010-01-06 0.360 6,269,600 -130,000 0.22% 2,257,056
2010-01-06 2010-01-04 0.365 6,399,600 -30,000 0.22% 2,335,854
2010-01-05 2009-12-31 0.375 6,429,600 -285,000 0.22% 2,411,100
2010-01-04 2009-12-29 0.355 6,714,600 +130,000 0.23% 2,383,683
2009-12-30 2009-12-28 0.370 6,584,600 -575,000 0.23% 2,436,302
2009-12-29 2009-12-24 0.380 7,159,600 -15,000 0.25% 2,720,648
2009-12-23 2009-12-21 0.355 7,174,600 +495,000 0.25% 2,546,983
2009-12-22 2009-12-18 0.390 6,679,600 +1,115,000 0.23% 2,605,044
2009-12-21 2009-12-17 0.345 5,564,600 -950,000 0.19% 1,919,787
2009-12-18 2009-12-16 0.355 6,514,600 -1,095,000 0.23% 2,312,683
2009-12-17 2009-12-15 0.385 7,609,600 +60,000 0.26% 2,929,696
2009-12-16 2009-12-14 0.395 7,549,600 -555,000 0.26% 2,982,092
2009-12-15 2009-12-11 0.395 8,104,600 +1,322,000 0.28% 3,201,317
2009-12-14 2009-12-10 0.380 6,782,600 -309,000 0.23% 2,577,388
2009-12-11 2009-12-09 0.370 7,091,600 +110,000 0.25% 2,623,892
2009-12-10 2009-12-08 0.370 6,981,600 -849,000 0.24% 2,583,192
2009-12-09 2009-12-07 0.325 7,830,600 +180,000 0.27% 2,544,945
2009-12-08 2009-12-04 0.330 7,650,600 +185,000 0.26% 2,524,698
2009-12-07 2009-12-03 0.310 7,465,600 -410,000 0.26% 2,314,336
2009-12-04 2009-12-02 0.255 7,875,600 +240,000 0.27% 2,008,278
2009-12-02 2009-11-30 0.265 7,635,600 -90,000 0.26% 2,023,434
2009-12-01 2009-11-27 0.255 7,725,600 +530,000 0.27% 1,970,028
2009-11-30 2009-11-26 0.265 7,195,600 +270,000 0.25% 1,906,834
2009-11-27 2009-11-25 0.275 6,925,600 +240,000 0.24% 1,904,540
2009-11-26 2009-11-24 0.270 6,685,600 +840,000 0.23% 1,805,112
2009-11-25 2009-11-23 0.280 5,845,600 +400,000 0.20% 1,636,768
2009-11-24 2009-11-20 0.295 5,445,600 +185,000 0.19% 1,606,452
2009-11-23 2009-11-19 0.320 5,260,600 +495,000 0.19% 1,683,392
2009-11-20 2009-11-18 0.335 4,765,600 +865,000 0.17% 1,596,476
2009-11-19 2009-11-17 0.265 3,900,600 -233,000 0.14% 1,033,659
2009-11-18 2009-11-16 0.260 4,133,600 +10,000 0.15% 1,074,736
2009-11-17 2009-11-13 0.265 4,123,600 +250,000 0.15% 1,092,754
2009-11-13 2009-11-11 0.260 3,873,600 +20,000 0.14% 1,007,136
2009-11-12 2009-11-10 0.265 3,853,600 -510,000 0.14% 1,021,204
2009-11-10 2009-11-06 0.265 4,363,600 -26,882,400 0.16% 1,156,354
2009-10-27 2009-10-22 0.330 31,246,000 +28,121,400 1.13% 10,311,180
2009-10-23 2009-10-21 0.330 3,124,600 +249,000 0.11% 1,031,118
2009-10-22 2009-10-20 0.350 2,875,600 +20,000 0.10% 1,006,460
2009-10-21 2009-10-19 0.360 2,855,600 +70,000 0.10% 1,028,016
2009-10-20 2009-10-16 0.340 2,785,600 +2,000 0.10% 947,104
2009-10-19 2009-10-15 0.330 2,783,600 -600,000 0.10% 918,588
2009-10-16 2009-10-14 0.300 3,383,600 +44,000 0.12% 1,015,080
2009-10-15 2009-10-13 0.300 3,339,600 +10,000 0.12% 1,001,880
2009-10-14 2009-10-12 0.300 3,329,600 -300,000 0.12% 998,880
2009-10-13 2009-10-09 0.310 3,629,600 -10,000 0.13% 1,125,176
2009-10-12 2009-10-08 0.310 3,639,600 +148,000 0.13% 1,128,276
2009-10-09 2009-10-07 0.310 3,491,600 +350,000 0.13% 1,082,396
2009-10-08 2009-10-06 0.320 3,141,600 -363,000 0.11% 1,005,312
2009-10-07 2009-10-05 0.280 3,504,600 +15,000 0.13% 981,288
2009-10-06 2009-10-02 0.310 3,489,600 +110,000 0.13% 1,081,776
2009-10-05 2009-09-30 0.360 3,379,600 +50,000 0.12% 1,216,656
2009-10-02 2009-09-29 0.390 3,329,600 -60,000 0.12% 1,298,544
2009-09-30 2009-09-28 0.400 3,389,600 +35,000 0.12% 1,355,840
2009-09-29 2009-09-25 0.390 3,354,600 +50,000 0.12% 1,308,294
2009-09-28 2009-09-24 0.400 3,304,600 +82,000 0.12% 1,321,840
2009-09-24 2009-09-22 0.410 3,222,600 +20,000 0.12% 1,321,266
2009-09-23 2009-09-21 0.400 3,202,600 -94,000 0.12% 1,281,040
2009-09-21 2009-09-17 0.420 3,296,600 +90,000 0.12% 1,384,572
2009-09-18 2009-09-16 0.430 3,206,600 -716,000 0.12% 1,378,838
2009-09-17 2009-09-15 0.430 3,922,600 +323,000 0.14% 1,686,718
2009-09-14 2009-09-10 0.500 3,599,600 -10,000 0.13% 1,799,800
2009-09-10 2009-09-08 0.500 3,609,600 -94,000 0.13% 1,804,800
2009-09-09 2009-09-07 0.500 3,703,600 +4,000 0.13% 1,851,800
2009-09-08 2009-09-04 0.480 3,699,600 +70,000 0.13% 1,775,808
2009-09-04 2009-09-02 0.490 3,629,600 +30,000 0.13% 1,778,504
2009-09-02 2009-08-31 0.460 3,599,600 -50,000 0.13% 1,655,816
2009-09-01 2009-08-28 0.470 3,649,600 -310,000 0.13% 1,715,312
2009-08-31 2009-08-27 0.480 3,959,600 -33,000 0.14% 1,900,608
2009-08-28 2009-08-26 0.500 3,992,600 +50,000 0.14% 1,996,300
2009-08-27 2009-08-25 0.500 3,942,600 -50,000 0.14% 1,971,300
2009-08-26 2009-08-24 0.500 3,992,600 +40,000 0.14% 1,996,300
2009-08-25 2009-08-21 0.500 3,952,600 +141,000 0.14% 1,976,300
2009-08-24 2009-08-20 0.480 3,811,600 +410,000 0.14% 1,829,568
2009-08-21 2009-08-19 0.390 3,401,600 +25,000 0.12% 1,326,624
2009-08-20 2009-08-18 0.490 3,376,600 +16,000 0.12% 1,654,534
2009-08-19 2009-08-17 0.540 3,360,600 +544,000 0.12% 1,814,724
2009-08-18 2009-08-14 0.550 2,816,600 -90,000 0.10% 1,549,130
2009-08-17 2009-08-13 0.580 2,906,600 +264,000 0.11% 1,685,828
2009-08-14 2009-08-12 0.590 2,642,600 -215,000 0.10% 1,559,134
2009-08-13 2009-08-11 0.610 2,857,600 +50,000 0.10% 1,743,136
2009-08-12 2009-08-10 0.630 2,807,600 +40,000 0.10% 1,768,788
2009-08-10 2009-08-06 0.660 2,767,600 +80,000 0.10% 1,826,616
2009-08-07 2009-08-05 0.670 2,687,600 +160,000 0.10% 1,800,692
2009-08-06 2009-08-04 0.710 2,527,600 +162,000 0.09% 1,794,596
2009-08-05 2009-08-03 0.740 2,365,600 +402,000 0.09% 1,750,544
2009-08-04 2009-07-31 0.760 1,963,600 -117,000 0.07% 1,492,336
2009-08-03 2009-07-30 0.740 2,080,600 +255,000 0.08% 1,539,644
2009-07-31 2009-07-29 0.690 1,825,600 +380,000 0.07% 1,259,664
2009-07-30 2009-07-28 0.760 1,445,600 +78,000 0.05% 1,098,656
2009-07-29 2009-07-27 0.760 1,367,600 -178,000 0.05% 1,039,376
2009-07-28 2009-07-24 0.650 1,545,600 -105,000 0.06% 1,004,640
2009-07-14 2009-07-10 0.650 1,650,600 -50,000 0.06% 1,072,890
2009-07-13 2009-07-09 0.630 1,700,600 -200,000 0.06% 1,071,378
2009-07-10 2009-07-08 0.620 1,900,600 +50,000 0.07% 1,178,372
2009-07-08 2009-07-06 0.620 1,850,600 -100,000 0.07% 1,147,372
2009-07-07 2009-07-03 0.610 1,950,600 +30,000 0.07% 1,189,866
2009-07-06 2009-07-02 0.630 1,920,600 +80,000 0.07% 1,209,978
2009-07-03 2009-06-30 0.640 1,840,600 +160,000 0.07% 1,177,984
2009-07-02 2009-06-29 0.660 1,680,600 -450,000 0.06% 1,109,196
2009-06-30 2009-06-26 0.600 2,130,600 -28,000 0.08% 1,278,360
2009-06-29 2009-06-25 0.590 2,158,600 +19,000 0.08% 1,273,574
2009-06-26 2009-06-24 0.600 2,139,600 -60,000 0.08% 1,283,760
2009-06-25 2009-06-23 0.620 2,199,600 +94,000 0.08% 1,363,752
2009-06-24 2009-06-22 0.650 2,105,600 +93,000 0.08% 1,368,640
2009-06-23 2009-06-19 0.640 2,012,600 +221,000 0.07% 1,288,064
2009-06-22 2009-06-18 0.640 1,791,600 +163,000 0.06% 1,146,624
2009-06-19 2009-06-17 0.670 1,628,600 -353,000 0.07% 1,091,162
2009-06-18 2009-06-16 0.580 1,981,600 -80,000 0.08% 1,149,328
2009-06-17 2009-06-15 0.580 2,061,600 +270,000 0.09% 1,195,728
2009-06-16 2009-06-12 0.540 1,791,600 -10,000 0.07% 967,464
2009-06-15 2009-06-11 0.560 1,801,600 +164,000 0.07% 1,008,896
2009-06-11 2009-06-09 0.540 1,637,600 +33,000 0.07% 884,304
2009-06-10 2009-06-08 0.550 1,604,600 +259,000 0.07% 882,530
2009-04-28 2009-04-24 0.500 1,345,600 +10,000 0.06% 672,800
2009-04-21 2009-04-17 0.580 1,335,600 -50,000 0.06% 774,648
2009-04-20 2009-04-16 0.600 1,385,600 -50,000 0.06% 831,360
2009-04-17 2009-04-15 0.600 1,435,600 -50,000 0.06% 861,360
2009-04-16 2009-04-14 0.600 1,485,600 -30,000 0.06% 891,360
2009-04-15 2009-04-09 0.610 1,515,600 -18,000 0.06% 924,516
2009-04-14 2009-04-08 0.600 1,533,600 +18,000 0.06% 920,160
2009-04-09 2009-04-07 0.630 1,515,600 -6,000 0.06% 954,828
2009-04-08 2009-04-06 0.630 1,521,600 +90,000 0.06% 958,608
2009-04-07 2009-04-03 0.630 1,431,600 -50,000 0.06% 901,908
2009-04-06 2009-04-02 0.620 1,481,600 +40,000 0.06% 918,592
2009-04-02 2009-03-31 0.560 1,441,600 -50,000 0.06% 807,296
2009-04-01 2009-03-30 0.580 1,491,600 -100,000 0.06% 865,128
2009-03-31 2009-03-27 0.570 1,591,600 +30,000 0.07% 907,212
2009-03-27 2009-03-25 0.590 1,561,600 -20,000 0.06% 921,344
2009-03-26 2009-03-24 0.590 1,581,600 +30,000 0.07% 933,144
2009-03-25 2009-03-23 0.600 1,551,600 +20,000 0.06% 930,960
2009-03-24 2009-03-20 0.590 1,531,600 +20,000 0.06% 903,644
2009-03-12 2009-03-10 0.630 1,511,600 -40,000 0.06% 952,308
2009-03-11 2009-03-09 0.590 1,551,600 +40,000 0.06% 915,444
2009-03-10 2009-03-06 0.630 1,511,600 -40,000 0.06% 952,308
2009-03-06 2009-03-04 0.630 1,551,600 +10,000 0.06% 977,508
2009-03-05 2009-03-03 0.620 1,541,600 +40,000 0.06% 955,792
2009-03-04 2009-03-02 0.670 1,501,600 +132,000 0.06% 1,006,072
2009-03-03 2009-02-27 0.690 1,369,600 +50,000 0.06% 945,024
2009-02-26 2009-02-24 0.700 1,319,600 +50,000 0.05% 923,720
2009-02-25 2009-02-23 0.710 1,269,600 -100,000 0.05% 901,416
2009-02-24 2009-02-20 0.690 1,369,600 -82,000 0.06% 945,024
2009-02-23 2009-02-19 0.660 1,451,600 +39,000 0.06% 958,056
2009-02-20 2009-02-18 0.660 1,412,600 +50,000 0.06% 932,316
2009-02-19 2009-02-17 0.650 1,362,600 +100,000 0.06% 885,690
2009-02-18 2009-02-16 0.650 1,262,600 -30,000 0.05% 820,690
2009-02-13 2009-02-11 0.580 1,292,600 +30,000 0.05% 749,708
2009-02-12 2009-02-10 0.580 1,262,600 +120,000 0.05% 732,308
2009-02-11 2009-02-09 0.590 1,142,600 -154,000 0.05% 674,134
2009-02-10 2009-02-06 0.530 1,296,600 -100,000 0.05% 687,198
2009-02-09 2009-02-05 0.520 1,396,600 +50,000 0.06% 726,232
2009-02-05 2009-02-03 0.530 1,346,600 +100,000 0.06% 713,698
2009-02-04 2009-02-02 0.510 1,246,600 -484,000 0.05% 635,766
2009-01-16 2009-01-14 0.460 1,730,600 +20,000 0.07% 796,076
2009-01-14 2009-01-12 0.450 1,710,600 -70,000 0.07% 769,770
2009-01-09 2009-01-07 0.460 1,780,600 +100,000 0.08% 819,076
2009-01-08 2009-01-06 0.460 1,680,600 +100,000 0.07% 773,076
2009-01-05 2008-12-31 0.470 1,580,600 +100,000 0.07% 742,882
2009-01-02 2008-12-29 0.480 1,480,600 -50,000 0.06% 710,688
2008-12-30 2008-12-24 0.470 1,530,600 +50,000 0.07% 719,382
2008-12-29 2008-12-22 0.490 1,480,600 +50,000 0.06% 725,494
2008-12-23 2008-12-19 0.490 1,430,600 -50,000 0.06% 700,994
2008-12-19 2008-12-17 0.480 1,480,600 -16,000 0.07% 710,688
2008-12-17 2008-12-15 0.500 1,496,600 +46,000 0.07% 748,300
2008-12-16 2008-12-12 0.490 1,450,600 +50,000 0.06% 710,794
2008-12-15 2008-12-11 0.480 1,400,600 -50,000 0.06% 672,288
2008-12-12 2008-12-10 0.450 1,450,600 -110,000 0.07% 652,770
2008-12-11 2008-12-09 0.430 1,560,600 -100,000 0.07% 671,058
2008-12-10 2008-12-08 0.420 1,660,600 -10,000 0.08% 697,452
2008-12-09 2008-12-05 0.410 1,670,600 +30,000 0.08% 684,946
2008-12-08 2008-12-04 0.430 1,640,600 +9,000 0.08% 705,458
2008-12-05 2008-12-03 0.430 1,631,600 +50,000 0.08% 701,588
2008-12-04 2008-12-02 0.430 1,581,600 +49,000 0.08% 680,088
2008-12-03 2008-12-01 0.440 1,532,600 -81,000 0.08% 674,344
2008-12-01 2008-11-27 0.460 1,613,600 +60,000 0.08% 742,256
2008-11-26 2008-11-24 0.440 1,553,600 -235,000 0.08% 683,584
2008-11-25 2008-11-21 0.430 1,788,600 +246,000 0.09% 769,098
2008-11-24 2008-11-20 0.440 1,542,600 +5,000 0.08% 678,744
2008-11-21 2008-11-19 0.470 1,537,600 +130,000 0.08% 722,672
2008-11-20 2008-11-18 0.410 1,407,600 +100,000 0.08% 577,116
2008-11-19 2008-11-17 0.430 1,307,600 +11,000 0.07% 562,268
2008-11-18 2008-11-14 0.430 1,296,600 -54,000 0.07% 557,538
2008-11-13 2008-11-11 0.420 1,350,600 +100,000 0.07% 567,252
2008-11-12 2008-11-10 0.440 1,250,600 -232,000 0.07% 550,264
2008-11-11 2008-11-07 0.360 1,482,600 +250,000 0.08% 533,736
2008-11-10 2008-11-06 0.220 1,232,600 +100,000 0.07% 271,172
2008-11-03 2008-10-30 0.230 1,132,600 -150,000 0.06% 260,498
2008-10-30 2008-10-28 0.210 1,282,600 +140,000 0.07% 269,346
2008-10-17 2008-10-15 0.480 1,142,600 -20,000 0.06% 548,448
2008-10-15 2008-10-13 0.560 1,162,600 +20,000 0.06% 651,056
2008-10-02 2008-09-29 0.700 1,142,600 -16,000 0.06% 799,820
2008-09-29 2008-09-25 0.700 1,158,600 -57,000 0.06% 811,020
2008-09-25 2008-09-23 0.710 1,215,600 -14,000 0.07% 863,076
2008-09-24 2008-09-22 0.730 1,229,600 +30,000 0.07% 897,608
2008-09-22 2008-09-18 0.680 1,199,600 +14,000 0.07% 815,728
2008-09-16 2008-09-11 0.820 1,185,600 -10,000 0.07% 972,192
2008-09-02 2008-08-29 1.000 1,195,600 -10,000 0.07% 1,195,600
2008-08-28 2008-08-26 0.960 1,205,600 +10,000 0.07% 1,157,376
2008-08-19 2008-08-15 1.000 1,195,600 -20,000 0.07% 1,195,600
2008-08-15 2008-08-13 1.010 1,215,600 +5,000 0.07% 1,227,756
2008-08-14 2008-08-12 0.950 1,210,600 +20,000 0.07% 1,150,070
2008-08-13 2008-08-11 1.010 1,190,600 +20,000 0.07% 1,202,506
2008-08-12 2008-08-08 1.100 1,170,600 +10,000 0.07% 1,287,660
2008-08-11 2008-08-07 1.120 1,160,600 -5,000 0.07% 1,299,872
2008-08-04 2008-07-31 1.160 1,165,600 +17,000 0.07% 1,352,096
2008-08-01 2008-07-30 1.200 1,148,600 +32,000 0.06% 1,378,320
2008-07-31 2008-07-29 1.210 1,116,600 +1,000 0.06% 1,351,086
2008-07-30 2008-07-28 1.170 1,115,600 -30,000 0.06% 1,305,252
2008-07-29 2008-07-25 1.000 1,145,600 -9,000 0.06% 1,145,600
2008-07-21 2008-07-17 1.010 1,154,600 +23,000 0.07% 1,166,146
2008-07-15 2008-07-11 1.050 1,131,600 +23,000 0.06% 1,188,180
2008-07-04 2008-07-02 1.060 1,108,600 -5,200 0.06% 1,175,116
2008-07-02 2008-06-27 1.100 1,113,800 +40,000 0.06% 1,225,180
2008-06-30 2008-06-26 1.140 1,073,800 +10,000 0.06% 1,224,132
2008-06-26 2008-06-24 1.140 1,063,800 +20,000 0.06% 1,212,732
2008-06-25 2008-06-23 1.170 1,043,800 +26,000 0.06% 1,221,246
2008-06-24 2008-06-20 1.190 1,017,800 +50,000 0.06% 1,211,182
2008-06-02 2008-05-29 1.150 967,800 -17,000 0.05% 1,112,970
2008-05-29 2008-05-27 1.160 984,800 +15,000 0.06% 1,142,368
2008-05-22 2008-05-20 1.260 969,800 -10,000 0.05% 1,221,948
2008-05-21 2008-05-19 1.290 979,800 -4,000 0.06% 1,263,942
2008-05-20 2008-05-16 1.290 983,800 +20,000 0.06% 1,269,102
2008-05-14 2008-05-09 1.310 963,800 -400 0.05% 1,262,578
2008-05-13 2008-05-08 1.310 964,200 +10,000 0.05% 1,263,102
2008-05-06 2008-05-02 1.430 954,200 +30,000 0.05% 1,364,506
2008-05-05 2008-04-30 1.420 924,200 +19,000 0.05% 1,312,364
2008-04-30 2008-04-28 1.340 905,200 -65,000 0.05% 1,212,968
2008-04-29 2008-04-25 1.310 970,200 -10,000 0.05% 1,270,962
2008-04-17 2008-04-15 1.320 980,200 -9,000 0.06% 1,293,864
2008-04-10 2008-04-08 1.350 989,200 +20,000 0.06% 1,335,420
2008-04-07 2008-04-02 1.380 969,200 -65,000 0.05% 1,337,496
2008-04-03 2008-04-01 1.380 1,034,200 +65,000 0.06% 1,427,196
2008-04-01 2008-03-28 1.380 969,200 -48,000 0.05% 1,337,496
2008-03-31 2008-03-27 1.320 1,017,200 -20,000 0.06% 1,342,704
2008-03-27 2008-03-25 1.340 1,037,200 +17,000 0.06% 1,389,848
2008-03-26 2008-03-20 1.290 1,020,200 +20,000 0.06% 1,316,058
2008-03-20 2008-03-18 1.300 1,000,200 +20,000 0.06% 1,300,260
2008-03-18 2008-03-14 1.490 980,200 -17,000 0.06% 1,460,498
2008-03-14 2008-03-12 1.600 997,200 +10,000 0.06% 1,595,520
2008-03-13 2008-03-11 1.590 987,200 -20,000 0.06% 1,569,648
2008-03-11 2008-03-07 1.670 1,007,200 -2,000 0.06% 1,682,024
2008-03-10 2008-03-06 1.700 1,009,200 +2,000 0.06% 1,715,640
2008-03-07 2008-03-05 1.670 1,007,200 -12,000 0.06% 1,682,024
2008-03-06 2008-03-04 1.600 1,019,200 +33,000 0.06% 1,630,720
2008-03-05 2008-03-03 1.590 986,200 +10,000 0.06% 1,568,058
2008-03-04 2008-02-29 1.620 976,200 +2,000 0.06% 1,581,444
2008-03-03 2008-02-28 1.580 974,200 -39,000 0.06% 1,539,236
2008-02-27 2008-02-25 1.500 1,013,200 -20,000 0.06% 1,519,800
2008-02-22 2008-02-20 1.510 1,033,200 +17,000 0.06% 1,560,132
2008-02-20 2008-02-18 1.520 1,016,200 -50,000 0.06% 1,544,624
2008-02-18 2008-02-14 1.510 1,066,200 +80,000 0.06% 1,609,962
2008-02-01 2008-01-30 1.400 986,200 -30,000 0.06% 1,380,680
2008-01-30 2008-01-28 1.250 1,016,200 -10,000 0.06% 1,270,250
2008-01-29 2008-01-25 1.230 1,026,200 -15,000 0.06% 1,262,226
2008-01-24 2008-01-22 1.140 1,041,200 -20,000 0.06% 1,186,968
2008-01-22 2008-01-18 1.340 1,061,200 -40,000 0.06% 1,422,008
2008-01-21 2008-01-17 1.350 1,101,200 -48,000 0.06% 1,486,620
2008-01-18 2008-01-16 1.350 1,149,200 -34,000 0.07% 1,551,420
2008-01-15 2008-01-11 1.390 1,183,200 +1,000 0.07% 1,644,648
2008-01-14 2008-01-10 1.400 1,182,200 -60,000 0.07% 1,655,080
2008-01-10 2008-01-08 0.990 1,242,200 -12,000 0.07% 1,229,778
2008-01-08 2008-01-04 1.000 1,254,200 +30,000 0.07% 1,254,200
2008-01-07 2008-01-03 0.990 1,224,200 +20,000 0.07% 1,211,958
2008-01-02 2007-12-27 0.970 1,204,200 +36,000 0.07% 1,168,074
2007-12-28 2007-12-24 1.010 1,168,200 +8,000 0.07% 1,179,882
2007-12-27 2007-12-20 1.010 1,160,200 -15,000 0.07% 1,171,802
2007-12-21 2007-12-19 1.000 1,175,200 -45,000 0.07% 1,175,200
2007-12-20 2007-12-18 0.960 1,220,200 +30,000 0.07% 1,171,392
2007-12-19 2007-12-17 1.010 1,190,200 +74,000 0.07% 1,202,102
2007-12-17 2007-12-13 1.310 1,116,200 +10,000 0.06% 1,462,222
2007-12-14 2007-12-12 1.390 1,106,200 -24,000 0.06% 1,537,618
2007-12-13 2007-12-11 1.450 1,130,200 +55,000 0.06% 1,638,790
2007-12-12 2007-12-10 1.440 1,075,200 +23,000 0.06% 1,548,288
2007-12-11 2007-12-07 1.430 1,052,200 +34,000 0.06% 1,504,646
2007-12-07 2007-12-05 1.560 1,018,200 +5,000 0.06% 1,588,392
2007-12-06 2007-12-04 1.570 1,013,200 -47,000 0.06% 1,590,724
2007-12-05 2007-12-03 1.600 1,060,200 -34,000 0.06% 1,696,320
2007-12-04 2007-11-30 1.490 1,094,200 -77,000 0.06% 1,630,358
2007-12-03 2007-11-29 1.450 1,171,200 +45,000 0.07% 1,698,240
2007-11-30 2007-11-28 1.490 1,126,200 -49,000 0.06% 1,678,038
2007-11-29 2007-11-27 1.480 1,175,200 -1,000 0.07% 1,739,296
2007-11-28 2007-11-26 1.570 1,176,200 -30,000 0.07% 1,846,634
2007-11-26 2007-11-22 1.500 1,206,200 +51,000 0.07% 1,809,300
2007-11-23 2007-11-21 1.790 1,155,200 -40,000 0.07% 2,067,808
2007-11-22 2007-11-20 1.810 1,195,200 -80,000 0.07% 2,163,312
2007-11-21 2007-11-19 1.790 1,275,200 -60,000 0.07% 2,282,608
2007-11-19 2007-11-15 1.870 1,335,200 -6,800 0.08% 2,496,824
2007-11-16 2007-11-14 1.900 1,342,000 +20,000 0.08% 2,549,800
2007-11-15 2007-11-13 1.860 1,322,000 -5,000 0.07% 2,458,920
2007-11-14 2007-11-12 1.880 1,327,000 +67,000 0.08% 2,494,760
2007-11-13 2007-11-09 1.850 1,260,000 -102,000 0.07% 2,331,000
2007-11-12 2007-11-08 1.800 1,362,000 +50,000 0.08% 2,451,600
2007-11-09 2007-11-07 1.830 1,312,000 +40,000 0.07% 2,400,960
2007-11-08 2007-11-06 1.860 1,272,000 -40,000 0.07% 2,365,920
2007-11-07 2007-11-05 1.810 1,312,000 +60,000 0.07% 2,374,720
2007-11-06 2007-11-02 1.890 1,252,000 +20,000 0.07% 2,366,280
2007-11-05 2007-11-01 1.910 1,232,000 -52,200 0.07% 2,353,120
2007-11-02 2007-10-31 1.940 1,284,200 -22,000 0.07% 2,491,348
2007-11-01 2007-10-30 1.940 1,306,200 -82,000 0.07% 2,534,028
2007-10-31 2007-10-29 1.950 1,388,200 +83,000 0.08% 2,706,990
2007-10-30 2007-10-26 2.000 1,305,200 -47,200 0.07% 2,610,400
2007-10-29 2007-10-25 2.060 1,352,400 -89,600 0.08% 2,785,944
2007-10-26 2007-10-24 1.910 1,442,000 +42,000 0.08% 2,754,220
2007-10-25 2007-10-23 2.010 1,400,000 +118,000 0.08% 2,814,000
2007-10-24 2007-10-22 2.000 1,282,000 +20,000 0.07% 2,564,000
2007-10-23 2007-10-18 2.110 1,262,000 +881,600 0.07% 2,662,820
2007-10-22 2007-10-17 2.170 380,400 -5,600 0.11% 825,468
2007-10-18 2007-10-16 2.010 386,000 -6,000 0.11% 775,860
2007-10-16 2007-10-12 2.150 392,000 -7,600 0.11% 842,800
2007-10-15 2007-10-11 2.130 399,600 +179,200 0.11% 851,148
2007-10-12 2007-10-10 1.940 220,400 +19,200 0.06% 427,576
2007-10-11 2007-10-09 2.000 201,200 -696,800 0.06% 402,400
2007-10-10 2007-10-08 2.060 898,000 -10,000 0.05% 1,849,880
2007-10-09 2007-10-05 1.880 908,000 -8,000 0.05% 1,707,040
2007-10-08 2007-10-04 1.820 916,000 -172,000 0.05% 1,667,120
2007-10-05 2007-10-03 1.880 1,088,000 +38,000 0.07% 2,045,440
2007-10-04 2007-10-02 1.980 1,050,000 +20,000 0.07% 2,079,000
2007-10-03 2007-09-28 2.040 1,030,000 -2,000 0.07% 2,101,200
2007-10-02 2007-09-27 1.920 1,032,000 +60,000 0.07% 1,981,440
2007-09-28 2007-09-25 1.920 972,000 -60,000 0.07% 1,866,240
2007-09-27 2007-09-24 1.920 1,032,000 -84,000 0.07% 1,981,440
2007-09-25 2007-09-21 2.040 1,116,000 +34,000 0.08% 2,276,640
2007-09-24 2007-09-20 2.100 1,082,000 +12,000 0.07% 2,272,200
2007-09-18 2007-09-14 2.140 1,070,000 -12,000 0.07% 2,289,800
2007-09-17 2007-09-13 2.140 1,082,000 -44,000 0.07% 2,315,480
2007-09-14 2007-09-12 2.140 1,126,000 -8,000 0.08% 2,409,640
2007-09-13 2007-09-11 2.120 1,134,000 -16,000 0.08% 2,404,080
2007-09-12 2007-09-10 2.200 1,150,000 -46,000 0.08% 2,530,000
2007-09-11 2007-09-07 2.200 1,196,000 -10,000 0.08% 2,631,200
2007-09-10 2007-09-06 2.220 1,206,000 -48,000 0.08% 2,677,320
2007-09-07 2007-09-05 2.240 1,254,000 +2,000 0.09% 2,808,960
2007-09-06 2007-09-04 2.200 1,252,000 -42,000 0.09% 2,754,400
2007-09-05 2007-09-03 2.280 1,294,000 -210,000 0.09% 2,950,320
2007-09-04 2007-08-31 1.880 1,504,000 +4,000 0.10% 2,827,520
2007-09-03 2007-08-30 1.820 1,500,000 -20,000 0.10% 2,730,000
2007-08-31 2007-08-29 1.760 1,520,000 +6,000 0.10% 2,675,200
2007-08-30 2007-08-28 1.800 1,514,000 -4,000 0.10% 2,725,200
2007-08-28 2007-08-24 1.860 1,518,000 +50,000 0.10% 2,823,480
2007-08-27 2007-08-23 1.880 1,468,000 +160,000 0.10% 2,759,840
2007-08-24 2007-08-22 1.820 1,308,000 -210,000 0.09% 2,380,560
2007-08-23 2007-08-21 1.680 1,518,000 +108,000 0.10% 2,550,240
2007-08-22 2007-08-20 1.720 1,410,000 +26,000 0.10% 2,425,200
2007-08-21 2007-08-17 1.520 1,384,000 +166,000 0.09% 2,103,680
2007-08-20 2007-08-16 1.800 1,218,000 +78,000 0.08% 2,192,400
2007-08-17 2007-08-15 1.960 1,140,000 -42,000 0.08% 2,234,400
2007-08-16 2007-08-14 2.020 1,182,000 -20,000 0.08% 2,387,640
2007-08-15 2007-08-13 1.980 1,202,000 +98,000 0.08% 2,379,960
2007-08-14 2007-08-10 1.920 1,104,000 +26,000 0.08% 2,119,680
2007-08-13 2007-08-09 2.100 1,078,000 +6,000 0.07% 2,263,800
2007-08-10 2007-08-08 1.840 1,072,000 -30,000 0.07% 1,972,480
2007-08-09 2007-08-07 1.820 1,102,000 -88,000 0.08% 2,005,640
2007-08-08 2007-08-06 2.020 1,190,000 -34,000 0.08% 2,403,800
2007-08-07 2007-08-03 2.200 1,224,000 +6,000 0.08% 2,692,800
2007-08-06 2007-08-02 2.180 1,218,000 -36,000 0.08% 2,655,240
2007-08-03 2007-08-01 2.280 1,254,000 +36,000 0.09% 2,859,120
2007-08-02 2007-07-31 2.500 1,218,000 -42,000 0.08% 3,045,000
2007-08-01 2007-07-30 2.340 1,260,000 +94,000 0.09% 2,948,400
2007-07-31 2007-07-27 2.220 1,166,000 +60,000 0.08% 2,588,520
2007-07-30 2007-07-26 2.380 1,106,000 -54,000 0.08% 2,632,280
2007-07-27 2007-07-25 2.380 1,160,000 +74,000 0.08% 2,760,800
2007-07-26 2007-07-24 2.280 1,086,000 -196,400 0.08% 2,476,080
2007-07-25 2007-07-23 2.140 1,282,400 +24,000 0.09% 2,744,336
2007-07-24 2007-07-20 2.100 1,258,400 +68,000 0.09% 2,642,640
2007-07-23 2007-07-19 1.980 1,190,400 -904,000 0.09% 2,356,992
2007-07-20 2007-07-18 2.140 2,094,400 +156,000 0.15% 4,482,016
2007-07-19 2007-07-17 2.340 1,938,400 +178,000 0.14% 4,535,856
2007-07-18 2007-07-16 1.920 1,760,400 +58,000 0.13% 3,379,968
2007-07-17 2007-07-13 1.820 1,702,400 -358,000 0.12% 3,098,368
2007-07-16 2007-07-12 1.680 2,060,400 -226,000 0.15% 3,461,472
2007-07-13 2007-07-11 1.700 2,286,400 -62,000 0.16% 3,886,880
2007-07-12 2007-07-10 1.720 2,348,400 +6,000 0.17% 4,039,248
2007-07-11 2007-07-09 1.700 2,342,400 -140,000 0.17% 3,982,080
2007-07-10 2007-07-06 1.540 2,482,400 +26,000 0.18% 3,822,896
2007-07-09 2007-07-05 1.540 2,456,400 -58,000 0.18% 3,782,856
2007-07-06 2007-07-04 1.460 2,514,400 -66,000 0.18% 3,671,024
2007-07-05 2007-07-03 1.500 2,580,400 -26,000 0.19% 3,870,600
2007-07-04 2007-06-29 1.580 2,606,400 -442,000 0.19% 4,118,112
2007-07-03 2007-06-28 1.660 3,048,400 -90,000 0.22% 5,060,344
2007-06-29 2007-06-27 1.660 3,138,400 -20,000 0.23% 5,209,744
2007-06-28 2007-06-26 1.700 3,158,400 -4,000 0.23% 5,369,280
2007-06-27 2007-06-25 1.700 3,162,400 -86,000 0.23% 5,376,080
2007-06-26 2007-06-22 1.700 3,248,400 0.23% 5,522,280

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top