History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: POLARIS SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-06-05 2020-06-03 1.460 0 +0
2020-06-04 2020-06-02 1.460 0 +0
2020-06-03 2020-06-01 1.460 0 +0
2020-06-02 2020-05-29 1.460 0 +0
2020-06-01 2020-05-28 1.460 0 +0
2020-05-29 2020-05-27 1.460 0 +0
2020-05-28 2020-05-26 1.460 0 +0
2020-05-27 2020-05-25 1.460 0 +0
2020-05-26 2020-05-22 1.460 0 +0
2020-05-25 2020-05-21 1.460 0 +0
2020-05-22 2020-05-20 1.460 0 +0
2020-05-21 2020-05-19 1.460 0 +0
2020-05-20 2020-05-18 1.460 0 +0
2020-05-19 2020-05-15 1.460 0 +0
2020-05-18 2020-05-14 1.460 0 +0
2020-05-15 2020-05-13 1.460 0 +0
2020-05-14 2020-05-12 1.460 0 +0
2020-05-13 2020-05-11 1.460 0 +0
2020-05-12 2020-05-08 1.460 0 +0
2020-05-11 2020-05-07 1.460 0 +0
2020-05-08 2020-05-06 1.460 0 +0
2020-05-07 2020-05-05 1.460 0 +0
2020-05-06 2020-05-04 1.460 0 +0
2020-05-05 2020-04-29 1.460 0 +0
2020-05-04 2020-04-28 1.460 0 +0
2020-04-29 2020-04-27 1.460 0 +0
2020-04-28 2020-04-24 1.460 0 +0
2020-04-27 2020-04-23 1.460 0 +0
2020-04-24 2020-04-22 1.460 0 +0
2020-04-23 2020-04-21 1.460 0 +0
2020-04-22 2020-04-20 1.460 0 +0
2020-04-21 2020-04-17 1.460 0 +0
2020-04-20 2020-04-16 1.460 0 +0
2020-04-17 2020-04-15 1.460 0 +0
2020-04-16 2020-04-14 1.460 0 +0
2020-04-15 2020-04-09 1.460 0 +0
2020-04-14 2020-04-08 1.460 0 +0
2020-04-09 2020-04-07 1.460 0 +0
2020-04-08 2020-04-06 1.460 0 +0
2020-04-07 2020-04-03 1.460 0 +0
2020-04-06 2020-04-02 1.460 0 +0
2020-04-03 2020-04-01 1.460 0 +0
2020-04-02 2020-03-31 1.460 0 +0
2020-04-01 2020-03-30 1.460 0 +0
2020-03-31 2020-03-27 1.460 0 +0
2020-03-30 2020-03-26 1.460 0 +0
2020-03-27 2020-03-25 1.460 0 +0
2020-03-26 2020-03-24 1.460 0 +0
2020-03-25 2020-03-23 1.460 0 +0
2020-03-24 2020-03-20 1.460 0 +0
2020-03-23 2020-03-19 1.460 0 +0
2020-03-20 2020-03-18 1.460 0 +0
2020-03-19 2020-03-17 1.460 0 +0
2020-03-18 2020-03-16 1.460 0 +0
2020-03-17 2020-03-13 1.460 0 +0
2020-03-16 2020-03-12 1.460 0 +0
2020-03-13 2020-03-11 1.460 0 +0
2020-03-12 2020-03-10 1.460 0 +0
2020-03-11 2020-03-09 1.460 0 +0
2020-03-10 2020-03-06 1.460 0 +0
2020-03-09 2020-03-05 1.460 0 +0
2020-03-06 2020-03-04 1.460 0 +0
2020-03-05 2020-03-03 1.460 0 +0
2020-03-04 2020-03-02 1.460 0 +0
2020-03-03 2020-02-28 1.460 0 +0
2020-03-02 2020-02-27 1.460 0 +0
2020-02-28 2020-02-26 1.460 0 +0
2020-02-27 2020-02-25 1.460 0 +0
2020-02-26 2020-02-24 1.460 0 +0
2020-02-25 2020-02-21 1.460 0 +0
2020-02-24 2020-02-20 1.460 0 +0
2020-02-21 2020-02-19 1.460 0 +0
2020-02-20 2020-02-18 1.460 0 +0
2020-02-19 2020-02-17 1.460 0 +0
2020-02-18 2020-02-14 1.460 0 +0
2020-02-17 2020-02-13 1.460 0 +0
2020-02-14 2020-02-12 1.460 0 +0
2020-02-13 2020-02-11 1.460 0 +0
2020-02-12 2020-02-10 1.460 0 +0
2020-02-11 2020-02-07 1.460 0 +0
2020-02-10 2020-02-06 1.460 0 +0
2020-02-07 2020-02-05 1.460 0 +0
2020-02-06 2020-02-04 1.460 0 +0
2020-02-05 2020-02-03 1.460 0 +0
2020-02-04 2020-01-31 1.460 0 +0
2020-02-03 2020-01-30 1.460 0 +0
2020-01-31 2020-01-29 1.460 0 +0
2020-01-30 2020-01-24 1.460 0 +0
2020-01-29 2020-01-22 1.460 0 +0
2020-01-23 2020-01-21 1.460 0 +0
2020-01-22 2020-01-20 1.460 0 +0
2020-01-21 2020-01-17 1.460 0 +0
2020-01-20 2020-01-16 1.460 0 +0
2020-01-17 2020-01-15 1.460 0 +0
2020-01-16 2020-01-14 1.460 0 +0
2020-01-15 2020-01-13 1.460 0 +0
2020-01-14 2020-01-10 1.460 0 +0
2020-01-13 2020-01-09 1.460 0 +0
2020-01-10 2020-01-08 1.460 0 +0
2020-01-09 2020-01-07 1.460 0 +0
2020-01-08 2020-01-06 1.460 0 +0
2020-01-07 2020-01-03 1.460 0 +0
2020-01-06 2020-01-02 1.460 0 +0
2020-01-03 2019-12-31 1.460 0 +0
2020-01-02 2019-12-27 1.460 0 +0
2019-12-30 2019-12-24 1.460 0 +0
2019-12-27 2019-12-20 1.460 0 +0
2019-12-23 2019-12-19 1.460 0 +0
2019-12-20 2019-12-18 1.460 0 +0
2019-12-19 2019-12-17 1.460 0 +0
2019-12-18 2019-12-16 1.460 0 +0
2019-12-17 2019-12-13 1.460 0 +0
2019-12-16 2019-12-12 1.460 0 +0
2019-12-13 2019-12-11 1.460 0 +0
2019-12-12 2019-12-10 1.460 0 +0
2019-12-11 2019-12-09 1.460 0 +0
2019-12-10 2019-12-06 1.460 0 +0
2019-12-09 2019-12-05 1.460 0 +0
2019-12-06 2019-12-04 1.460 0 +0
2019-12-05 2019-12-03 1.460 0 +0
2019-12-04 2019-12-02 1.460 0 +0
2019-12-03 2019-11-29 1.460 0 +0
2019-12-02 2019-11-28 1.460 0 +0
2019-11-29 2019-11-27 1.460 0 +0
2019-11-28 2019-11-26 1.460 0 +0
2019-11-27 2019-11-25 1.460 0 +0
2019-11-26 2019-11-22 1.460 0 +0
2019-11-25 2019-11-21 1.460 0 +0
2019-11-22 2019-11-20 1.460 0 +0
2019-11-21 2019-11-19 1.460 0 +0
2019-11-20 2019-11-18 1.460 0 +0
2019-11-19 2019-11-15 1.460 0 +0
2019-11-18 2019-11-14 1.460 0 +0
2019-11-15 2019-11-13 1.460 0 +0
2019-11-14 2019-11-12 1.460 0 +0
2019-11-13 2019-11-11 1.460 0 +0
2019-11-12 2019-11-08 1.460 0 +0
2019-11-11 2019-11-07 1.460 0 +0
2019-11-08 2019-11-06 1.460 0 +0
2019-11-07 2019-11-05 1.460 0 +0
2019-11-06 2019-11-04 1.460 0 +0
2019-11-05 2019-11-01 1.460 0 +0
2019-11-04 2019-10-31 1.460 0 +0
2019-11-01 2019-10-30 1.460 0 +0
2019-10-31 2019-10-29 1.460 0 +0
2019-10-30 2019-10-28 1.460 0 +0
2019-10-29 2019-10-25 1.460 0 +0
2019-10-28 2019-10-24 1.460 0 +0
2019-10-25 2019-10-23 1.460 0 +0
2019-10-24 2019-10-22 1.460 0 +0
2019-10-23 2019-10-21 1.460 0 +0
2019-10-22 2019-10-18 1.460 0 +0
2019-10-21 2019-10-17 1.460 0 +0
2019-10-18 2019-10-16 1.460 0 +0
2019-10-17 2019-10-15 1.460 0 +0
2019-10-16 2019-10-14 1.460 0 +0
2019-10-15 2019-10-11 1.460 0 +0
2019-10-14 2019-10-10 1.460 0 +0
2019-10-11 2019-10-09 1.460 0 +0
2019-10-10 2019-10-08 1.460 0 +0
2019-10-09 2019-10-04 1.460 0 +0
2019-10-08 2019-10-03 1.460 0 +0
2019-10-04 2019-10-02 1.460 0 +0
2019-10-03 2019-09-30 1.460 0 +0
2019-10-02 2019-09-27 1.460 0 +0
2019-09-30 2019-09-26 1.460 0 +0
2019-09-27 2019-09-25 1.460 0 +0
2019-09-26 2019-09-24 1.460 0 +0
2019-09-25 2019-09-23 1.460 0 +0
2019-09-24 2019-09-20 1.460 0 +0
2019-09-23 2019-09-19 1.460 0 +0
2019-09-20 2019-09-18 1.460 0 +0
2019-09-19 2019-09-17 1.460 0 +0
2019-09-18 2019-09-16 1.460 0 +0
2019-09-17 2019-09-13 1.460 0 +0
2019-09-16 2019-09-12 1.460 0 +0
2019-09-13 2019-09-11 1.460 0 +0
2019-09-12 2019-09-10 1.460 0 +0
2019-09-11 2019-09-09 1.460 0 +0
2019-09-10 2019-09-06 1.460 0 +0
2019-09-09 2019-09-05 1.460 0 +0
2019-09-06 2019-09-04 1.460 0 +0
2019-09-05 2019-09-03 1.460 0 +0
2019-09-04 2019-09-02 1.460 0 +0
2019-09-03 2019-08-30 1.460 0 +0
2019-09-02 2019-08-29 1.460 0 +0
2019-08-30 2019-08-28 1.460 0 +0
2019-08-29 2019-08-27 1.460 0 +0
2019-08-28 2019-08-26 1.460 0 +0
2019-08-27 2019-08-23 1.460 0 +0
2019-08-26 2019-08-22 1.460 0 +0
2019-08-23 2019-08-21 1.460 0 +0
2019-08-22 2019-08-20 1.460 0 +0
2019-08-21 2019-08-19 1.460 0 +0
2019-08-20 2019-08-16 1.460 0 +0
2019-08-19 2019-08-15 1.460 0 +0
2019-08-16 2019-08-14 1.460 0 +0
2019-08-15 2019-08-13 1.460 0 +0
2019-08-14 2019-08-12 1.460 0 +0
2019-08-13 2019-08-09 1.460 0 +0
2019-08-12 2019-08-08 1.460 0 +0
2019-08-09 2019-08-07 1.460 0 +0
2019-08-08 2019-08-06 1.460 0 +0
2019-08-07 2019-08-05 1.460 0 +0
2019-08-06 2019-08-02 1.460 0 +0
2019-08-05 2019-08-01 1.460 0 +0
2019-08-02 2019-07-31 1.460 0 +0
2019-08-01 2019-07-30 1.460 0 +0
2019-07-31 2019-07-29 1.460 0 +0
2019-07-30 2019-07-26 1.460 0 +0
2019-07-29 2019-07-25 1.460 0 +0
2019-07-26 2019-07-24 1.460 0 +0
2019-07-25 2019-07-23 1.460 0 +0
2019-07-24 2019-07-22 1.460 0 +0
2019-07-23 2019-07-19 1.460 0 +0
2019-07-22 2019-07-18 1.460 0 +0
2019-07-19 2019-07-17 1.460 0 +0
2019-07-18 2019-07-16 1.460 0 +0
2019-07-17 2019-07-15 1.460 0 +0
2019-07-16 2019-07-12 1.460 0 +0
2019-07-15 2019-07-11 1.460 0 +0
2019-07-12 2019-07-10 1.460 0 +0
2019-07-11 2019-07-09 1.460 0 +0
2019-07-10 2019-07-08 1.460 0 +0
2019-07-09 2019-07-05 1.460 0 +0
2019-07-08 2019-07-04 1.460 0 +0
2019-07-05 2019-07-03 1.460 0 +0
2019-07-04 2019-07-02 1.460 0 +0
2019-07-03 2019-06-28 1.460 0 +0
2019-07-02 2019-06-27 1.460 0 +0
2019-06-28 2019-06-26 1.460 0 +0
2019-06-27 2019-06-25 1.460 0 +0
2019-06-26 2019-06-24 1.460 0 +0
2019-06-25 2019-06-21 1.460 0 +0
2019-06-24 2019-06-20 1.460 0 +0
2019-06-21 2019-06-19 1.460 0 +0
2019-06-20 2019-06-18 1.460 0 +0
2019-06-19 2019-06-17 1.460 0 +0
2019-06-18 2019-06-14 1.460 0 +0
2019-06-17 2019-06-13 1.460 0 +0
2019-06-14 2019-06-12 1.460 0 +0
2019-06-13 2019-06-11 1.460 0 +0
2019-06-12 2019-06-10 1.460 0 +0
2019-06-11 2019-06-06 1.460 0 +0
2019-06-10 2019-06-05 1.460 0 +0
2019-06-06 2019-06-04 1.460 0 +0
2019-06-05 2019-06-03 1.460 0 +0
2019-06-04 2019-05-31 1.460 0 +0
2019-06-03 2019-05-30 1.460 0 +0
2019-05-31 2019-05-29 1.460 0 +0
2019-05-30 2019-05-28 1.460 0 +0
2019-05-29 2019-05-27 1.460 0 +0
2019-05-28 2019-05-24 1.460 0 +0
2019-05-27 2019-05-23 1.460 0 +0
2019-05-24 2019-05-22 1.460 0 +0
2019-05-23 2019-05-21 1.460 0 +0
2019-05-22 2019-05-20 1.460 0 +0
2019-05-21 2019-05-17 1.460 0 +0
2019-05-20 2019-05-16 1.460 0 +0
2019-05-17 2019-05-15 1.460 0 +0
2019-05-16 2019-05-14 1.460 0 +0
2019-05-15 2019-05-10 1.460 0 +0
2019-05-14 2019-05-09 1.460 0 +0
2019-05-10 2019-05-08 1.460 0 +0
2019-05-09 2019-05-07 1.460 0 +0
2019-05-08 2019-05-06 1.460 0 +0
2019-05-07 2019-05-03 1.460 0 +0
2019-05-06 2019-05-02 1.460 0 +0
2019-05-03 2019-04-30 1.460 0 +0
2019-05-02 2019-04-29 1.460 0 +0
2019-04-30 2019-04-26 1.460 0 +0
2019-04-29 2019-04-25 1.460 0 +0
2019-04-26 2019-04-24 1.460 0 +0
2019-04-25 2019-04-23 1.460 0 +0
2019-04-24 2019-04-18 1.460 0 +0
2019-04-23 2019-04-17 1.460 0 +0
2019-04-18 2019-04-16 1.460 0 +0
2019-04-17 2019-04-15 1.460 0 +0
2019-04-16 2019-04-12 1.460 0 +0
2019-04-15 2019-04-11 1.460 0 +0
2019-04-12 2019-04-10 1.460 0 +0
2019-04-11 2019-04-09 1.460 0 +0
2019-04-10 2019-04-08 1.460 0 +0
2019-04-09 2019-04-04 1.460 0 +0
2019-04-08 2019-04-03 1.460 0 +0
2019-04-04 2019-04-02 1.460 0 +0
2019-04-03 2019-04-01 1.460 0 +0
2019-04-02 2019-03-29 1.460 0 +0
2019-04-01 2019-03-28 1.460 0 +0
2019-03-29 2019-03-27 1.460 0 +0
2019-03-28 2019-03-26 1.460 0 +0
2019-03-27 2019-03-25 1.460 0 +0
2019-03-26 2019-03-22 1.460 0 +0
2019-03-25 2019-03-21 1.460 0 +0
2019-03-22 2019-03-20 1.460 0 +0
2019-03-21 2019-03-19 1.460 0 +0
2019-03-20 2019-03-18 1.460 0 +0
2019-03-19 2019-03-15 1.460 0 +0
2019-03-18 2019-03-14 1.460 0 +0
2019-03-15 2019-03-13 1.460 0 +0
2019-03-14 2019-03-12 1.460 0 +0
2019-03-13 2019-03-11 1.460 0 +0
2019-03-12 2019-03-08 1.460 0 +0
2019-03-11 2019-03-07 1.460 0 +0
2019-03-08 2019-03-06 1.460 0 +0
2019-03-07 2019-03-05 1.460 0 +0
2019-03-06 2019-03-04 1.460 0 +0
2019-03-05 2019-03-01 1.460 0 +0
2019-03-04 2019-02-28 1.460 0 +0
2019-03-01 2019-02-27 1.460 0 +0
2019-02-28 2019-02-26 1.460 0 +0
2019-02-27 2019-02-25 1.460 0 +0
2019-02-26 2019-02-22 1.460 0 +0
2019-02-25 2019-02-21 1.460 0 +0
2019-02-22 2019-02-20 1.460 0 +0
2019-02-21 2019-02-19 1.460 0 +0
2019-02-20 2019-02-18 1.460 0 +0
2019-02-19 2019-02-15 1.460 0 +0
2019-02-18 2019-02-14 1.460 0 +0
2019-02-15 2019-02-13 1.460 0 +0
2019-02-14 2019-02-12 1.460 0 +0
2019-02-13 2019-02-11 1.460 0 +0
2019-02-12 2019-02-08 1.460 0 +0
2019-02-11 2019-02-04 1.460 0 +0
2019-02-08 2019-01-31 1.460 0 +0
2019-02-01 2019-01-30 1.460 0 +0
2019-01-31 2019-01-29 1.460 0 +0
2019-01-30 2019-01-28 1.460 0 +0
2019-01-29 2019-01-25 1.460 0 +0
2019-01-28 2019-01-24 1.460 0 +0
2019-01-25 2019-01-23 1.460 0 +0
2019-01-24 2019-01-22 1.460 0 +0
2019-01-23 2019-01-21 1.460 0 +0
2019-01-22 2019-01-18 1.460 0 +0
2019-01-21 2019-01-17 1.460 0 +0
2019-01-18 2019-01-16 1.460 0 +0
2019-01-17 2019-01-15 1.460 0 +0
2019-01-16 2019-01-14 1.460 0 +0
2019-01-15 2019-01-11 1.460 0 +0
2019-01-14 2019-01-10 1.460 0 +0
2019-01-11 2019-01-09 1.460 0 +0
2019-01-10 2019-01-08 1.460 0 +0
2019-01-09 2019-01-07 1.460 0 +0
2019-01-08 2019-01-04 1.460 0 +0
2019-01-07 2019-01-03 1.460 0 +0
2019-01-04 2019-01-02 1.460 0 +0
2019-01-03 2018-12-31 1.460 0 +0
2019-01-02 2018-12-27 1.460 0 +0
2018-12-28 2018-12-24 1.460 0 +0
2018-12-27 2018-12-20 1.460 0 +0
2018-12-21 2018-12-19 1.460 0 +0
2018-12-20 2018-12-18 1.460 0 +0
2018-12-19 2018-12-17 1.460 0 +0
2018-12-18 2018-12-14 1.460 0 +0
2018-12-17 2018-12-13 1.460 0 +0
2018-12-14 2018-12-12 1.460 0 +0
2018-12-13 2018-12-11 1.460 0 +0
2018-12-12 2018-12-10 1.460 0 +0
2018-12-11 2018-12-07 1.460 0 +0
2018-12-10 2018-12-06 1.460 0 +0
2018-12-07 2018-12-05 1.460 0 +0
2018-12-06 2018-12-04 1.460 0 +0
2018-12-05 2018-12-03 1.460 0 +0
2018-12-04 2018-11-30 1.460 0 +0
2018-12-03 2018-11-29 1.460 0 +0
2018-11-30 2018-11-28 1.460 0 +0
2018-11-29 2018-11-27 1.460 0 +0
2018-11-28 2018-11-26 1.460 0 +0
2018-11-27 2018-11-23 1.460 0 +0
2018-11-26 2018-11-22 1.460 0 +0
2018-11-23 2018-11-21 1.460 0 +0
2018-11-22 2018-11-20 1.460 0 +0
2018-11-21 2018-11-19 1.460 0 +0
2018-11-20 2018-11-16 1.460 0 +0
2018-11-19 2018-11-15 1.460 0 +0
2018-11-16 2018-11-14 1.460 0 +0
2018-11-15 2018-11-13 1.460 0 +0
2018-11-14 2018-11-12 1.460 0 +0
2018-11-13 2018-11-09 1.460 0 +0
2018-11-12 2018-11-08 1.460 0 +0
2018-11-09 2018-11-07 1.460 0 +0
2018-11-08 2018-11-06 1.460 0 +0
2018-11-07 2018-11-05 1.460 0 +0
2018-11-06 2018-11-02 1.460 0 +0
2018-11-05 2018-11-01 1.460 0 +0
2018-11-02 2018-10-31 1.460 0 +0
2018-11-01 2018-10-30 1.460 0 +0
2018-10-31 2018-10-29 1.460 0 +0
2018-10-30 2018-10-26 1.460 0 +0
2018-10-29 2018-10-25 1.460 0 +0
2018-10-26 2018-10-24 1.460 0 +0
2018-10-25 2018-10-23 1.460 0 +0
2018-10-24 2018-10-22 1.460 0 +0
2018-10-23 2018-10-19 1.460 0 +0
2018-10-22 2018-10-18 1.460 0 +0
2018-10-19 2018-10-16 1.460 0 +0
2018-10-18 2018-10-15 1.460 0 +0
2018-10-16 2018-10-12 1.460 0 +0
2018-10-15 2018-10-11 1.460 0 +0
2018-10-12 2018-10-10 1.460 0 +0
2018-10-11 2018-10-09 1.460 0 +0
2018-10-10 2018-10-08 1.460 0 +0
2018-10-09 2018-10-05 1.460 0 +0
2018-10-08 2018-10-04 1.460 0 +0
2018-10-05 2018-10-03 1.460 0 +0
2018-10-04 2018-10-02 1.460 0 +0
2018-10-03 2018-09-28 1.460 0 +0
2018-10-02 2018-09-27 1.460 0 +0
2018-09-28 2018-09-26 1.460 0 +0
2018-09-27 2018-09-24 1.460 0 +0
2018-09-26 2018-09-21 1.460 0 +0
2018-09-24 2018-09-20 1.460 0 +0
2018-09-21 2018-09-19 1.460 0 +0
2018-09-20 2018-09-18 1.460 0 +0
2018-09-19 2018-09-17 1.460 0 +0
2018-09-18 2018-09-14 1.460 0 +0
2018-09-17 2018-09-13 1.460 0 +0
2018-09-14 2018-09-12 1.460 0 +0
2018-09-13 2018-09-11 1.460 0 +0
2018-09-12 2018-09-10 1.460 0 +0
2018-09-11 2018-09-07 1.460 0 +0
2018-09-10 2018-09-06 1.460 0 +0
2018-09-07 2018-09-05 1.460 0 +0
2018-09-06 2018-09-04 1.460 0 +0
2018-09-05 2018-09-03 1.460 0 +0
2018-09-04 2018-08-31 1.460 0 +0
2018-09-03 2018-08-30 1.460 0 +0
2018-08-31 2018-08-29 1.460 0 +0
2018-08-30 2018-08-28 1.460 0 +0
2018-08-29 2018-08-27 1.460 0 +0
2018-08-28 2018-08-24 1.460 0 +0
2018-08-27 2018-08-23 1.460 0 +0
2018-08-24 2018-08-22 1.460 0 +0
2018-08-23 2018-08-21 1.460 0 +0
2018-08-22 2018-08-20 1.460 0 +0
2018-08-21 2018-08-17 1.460 0 +0
2018-08-20 2018-08-16 1.460 0 +0
2018-08-17 2018-08-15 1.460 0 +0
2018-08-16 2018-08-14 1.460 0 +0
2018-08-15 2018-08-13 1.460 0 +0
2018-08-14 2018-08-10 1.460 0 +0
2018-08-13 2018-08-09 1.460 0 +0
2018-08-10 2018-08-08 1.460 0 +0
2018-08-09 2018-08-07 1.460 0 +0
2018-08-08 2018-08-06 1.460 0 +0
2018-08-07 2018-08-03 1.460 0 +0
2018-08-06 2018-08-02 1.460 0 +0
2018-08-03 2018-08-01 1.460 0 +0
2018-08-02 2018-07-31 1.460 0 +0
2018-08-01 2018-07-30 1.460 0 +0
2018-07-31 2018-07-27 1.460 0 +0
2018-07-30 2018-07-26 1.460 0 +0
2018-07-27 2018-07-25 1.460 0 +0
2018-07-26 2018-07-24 1.460 0 +0
2018-07-25 2018-07-23 1.460 0 +0
2018-07-24 2018-07-20 1.460 0 +0
2018-07-23 2018-07-19 1.460 0 +0
2018-07-20 2018-07-18 1.460 0 +0
2018-07-19 2018-07-17 1.460 0 +0
2018-07-18 2018-07-16 1.460 0 +0
2018-07-17 2018-07-13 1.460 0 +0
2018-07-16 2018-07-12 1.460 0 +0
2018-07-13 2018-07-11 1.460 0 +0
2018-07-12 2018-07-10 1.460 0 +0
2018-07-11 2018-07-09 1.460 0 +0
2018-07-10 2018-07-06 1.460 0 +0
2018-07-09 2018-07-05 1.460 0 +0
2018-07-06 2018-07-04 1.460 0 +0
2018-07-05 2018-07-03 1.460 0 +0
2018-07-04 2018-06-29 1.460 0 +0
2018-07-03 2018-06-28 1.460 0 +0
2018-06-29 2018-06-27 1.460 0 +0
2018-06-28 2018-06-26 1.460 0 +0
2018-06-27 2018-06-25 1.460 0 +0
2018-06-26 2018-06-22 1.460 0 +0
2018-06-25 2018-06-21 1.460 0 +0
2018-06-22 2018-06-20 1.460 0 +0
2018-06-21 2018-06-19 1.460 0 +0
2018-06-20 2018-06-15 1.460 0 +0
2018-06-19 2018-06-14 1.460 0 +0
2018-06-15 2018-06-13 1.460 0 +0
2018-06-14 2018-06-12 1.460 0 +0
2018-06-13 2018-06-11 1.460 0 +0
2018-06-12 2018-06-08 1.460 0 +0
2018-06-11 2018-06-07 1.460 0 +0
2018-06-08 2018-06-06 1.460 0 +0
2018-06-07 2018-06-05 1.460 0 +0
2018-06-06 2018-06-04 1.460 0 +0
2018-06-05 2018-06-01 1.460 0 +0
2018-06-04 2018-05-31 1.460 0 +0
2018-06-01 2018-05-30 1.460 0 +0
2018-05-31 2018-05-29 1.460 0 +0
2018-05-30 2018-05-28 1.460 0 +0
2018-05-29 2018-05-25 1.460 0 +0
2018-05-28 2018-05-24 1.460 0 +0
2018-05-25 2018-05-23 1.460 0 +0
2018-05-24 2018-05-21 1.460 0 +0
2018-05-23 2018-05-18 1.460 0 +0
2018-05-21 2018-05-17 1.460 0 +0
2018-05-18 2018-05-16 1.460 0 +0
2018-05-17 2018-05-15 1.460 0 +0
2018-05-16 2018-05-14 1.460 0 +0
2018-05-15 2018-05-11 1.460 0 +0
2018-05-14 2018-05-10 1.460 0 +0
2018-05-11 2018-05-09 1.460 0 +0
2018-05-10 2018-05-08 1.460 0 +0
2018-05-09 2018-05-07 1.460 0 +0
2018-05-08 2018-05-04 1.460 0 +0
2018-05-07 2018-05-03 1.460 0 +0
2018-05-04 2018-05-02 1.460 0 +0
2018-05-03 2018-04-30 1.460 0 +0
2018-05-02 2018-04-27 1.460 0 +0
2018-04-30 2018-04-26 1.460 0 +0
2018-04-27 2018-04-25 1.460 0 +0
2018-04-26 2018-04-24 1.460 0 +0
2018-04-25 2018-04-23 1.460 0 +0
2018-04-24 2018-04-20 1.460 0 +0
2018-04-23 2018-04-19 1.460 0 +0
2018-04-20 2018-04-18 1.460 0 +0
2018-04-19 2018-04-17 1.460 0 +0
2018-04-18 2018-04-16 1.460 0 +0
2018-04-17 2018-04-13 1.460 0 +0
2018-04-16 2018-04-12 1.460 0 +0
2018-04-13 2018-04-11 1.460 0 +0
2018-04-12 2018-04-10 1.460 0 +0
2018-04-11 2018-04-09 1.460 0 +0
2018-04-10 2018-04-06 1.460 0 +0
2018-04-09 2018-04-04 1.460 0 +0
2018-04-06 2018-04-03 1.460 0 +0
2018-04-04 2018-03-29 1.460 0 +0
2018-04-03 2018-03-28 1.460 0 +0
2018-03-29 2018-03-27 1.460 0 +0
2018-03-28 2018-03-26 1.460 0 +0
2018-03-27 2018-03-23 1.460 0 +0
2018-03-26 2018-03-22 1.460 0 +0
2018-03-23 2018-03-21 1.460 0 +0
2018-03-22 2018-03-20 1.460 0 +0
2018-03-21 2018-03-19 1.460 0 +0
2018-03-20 2018-03-16 1.460 0 +0
2018-03-19 2018-03-15 1.460 0 +0
2018-03-16 2018-03-14 1.460 0 +0
2018-03-15 2018-03-13 1.460 0 +0
2018-03-14 2018-03-12 1.460 0 +0
2018-03-13 2018-03-09 1.460 0 +0
2018-03-12 2018-03-08 1.460 0 +0
2018-03-09 2018-03-07 1.460 0 +0
2018-03-08 2018-03-06 1.460 0 +0
2018-03-07 2018-03-05 1.460 0 +0
2018-03-06 2018-03-02 1.460 0 +0
2018-03-05 2018-03-01 1.460 0 +0
2018-03-02 2018-02-28 1.460 0 +0
2018-03-01 2018-02-27 1.460 0 +0
2018-02-28 2018-02-26 1.460 0 +0
2018-02-27 2018-02-23 1.460 0 +0
2018-02-26 2018-02-22 1.460 0 +0
2018-02-23 2018-02-21 1.460 0 +0
2018-02-22 2018-02-20 1.460 0 +0
2018-02-21 2018-02-15 1.460 0 +0
2018-02-20 2018-02-13 1.460 0 +0
2018-02-14 2018-02-12 1.460 0 +0
2018-02-13 2018-02-09 1.460 0 +0
2018-02-12 2018-02-08 1.460 0 +0
2018-02-09 2018-02-07 1.460 0 +0
2018-02-08 2018-02-06 1.460 0 +0
2018-02-07 2018-02-05 1.460 0 +0
2018-02-06 2018-02-02 1.460 0 +0
2018-02-05 2018-02-01 1.460 0 +0
2018-02-02 2018-01-31 1.460 0 +0
2018-02-01 2018-01-30 1.460 0 +0
2018-01-31 2018-01-29 1.460 0 +0
2018-01-30 2018-01-26 1.460 0 +0
2018-01-29 2018-01-25 1.460 0 +0
2018-01-26 2018-01-24 1.460 0 +0
2018-01-25 2018-01-23 1.460 0 +0
2018-01-24 2018-01-22 1.460 0 +0
2018-01-23 2018-01-19 1.460 0 +0
2018-01-22 2018-01-18 1.460 0 +0
2018-01-19 2018-01-17 1.460 0 +0
2018-01-18 2018-01-16 1.460 0 +0
2018-01-17 2018-01-15 1.460 0 +0
2018-01-16 2018-01-12 1.460 0 +0
2018-01-15 2018-01-11 1.460 0 +0
2018-01-12 2018-01-10 1.460 0 +0
2018-01-11 2018-01-09 1.460 0 +0
2018-01-10 2018-01-08 1.460 0 +0
2018-01-09 2018-01-05 1.460 0 +0
2018-01-08 2018-01-04 1.460 0 +0
2018-01-05 2018-01-03 1.460 0 +0
2018-01-04 2018-01-02 1.460 0 +0
2018-01-03 2017-12-29 1.460 0 +0
2018-01-02 2017-12-28 1.460 0 +0
2017-12-29 2017-12-27 1.460 0 +0
2017-12-28 2017-12-22 1.460 0 +0
2017-12-27 2017-12-21 1.460 0 +0
2017-12-22 2017-12-20 1.460 0 +0
2017-12-21 2017-12-19 1.460 0 +0
2017-12-20 2017-12-18 1.460 0 +0
2017-12-19 2017-12-15 1.460 0 +0
2017-12-18 2017-12-14 1.460 0 +0
2017-12-15 2017-12-13 1.460 0 +0
2017-12-14 2017-12-12 1.460 0 +0
2017-12-13 2017-12-11 1.460 0 +0
2017-12-12 2017-12-08 1.460 0 +0
2017-12-11 2017-12-07 1.460 0 +0
2017-12-08 2017-12-06 1.460 0 +0
2017-12-07 2017-12-05 1.460 0 +0
2017-12-06 2017-12-04 1.460 0 +0
2017-12-05 2017-12-01 1.460 0 +0
2017-12-04 2017-11-30 1.460 0 +0
2017-12-01 2017-11-29 1.460 0 +0
2017-11-30 2017-11-28 1.460 0 +0
2017-11-29 2017-11-27 1.460 0 +0
2017-11-28 2017-11-24 1.460 0 +0
2017-11-27 2017-11-23 1.460 0 +0
2017-11-24 2017-11-22 1.460 0 +0
2017-11-23 2017-11-21 1.460 0 +0
2017-11-22 2017-11-20 1.460 0 +0
2017-11-21 2017-11-17 1.460 0 +0
2017-11-20 2017-11-16 1.460 0 +0
2017-11-17 2017-11-15 1.460 0 +0
2017-11-16 2017-11-14 1.460 0 +0
2017-11-15 2017-11-13 1.460 0 +0
2017-11-14 2017-11-10 1.460 0 +0
2017-11-13 2017-11-09 1.460 0 +0
2017-11-10 2017-11-08 1.460 0 +0
2017-11-09 2017-11-07 1.460 0 +0
2017-11-08 2017-11-06 1.460 0 +0
2017-11-07 2017-11-03 1.460 0 +0
2017-11-06 2017-11-02 1.460 0 +0
2017-11-03 2017-11-01 1.460 0 +0
2017-11-02 2017-10-31 1.460 0 +0
2017-11-01 2017-10-30 1.460 0 +0
2017-10-31 2017-10-27 1.460 0 +0
2017-10-30 2017-10-26 1.460 0 +0
2017-10-27 2017-10-25 1.460 0 +0
2017-10-26 2017-10-24 1.460 0 +0
2017-10-25 2017-10-23 1.460 0 +0
2017-10-24 2017-10-20 1.460 0 +0
2017-10-23 2017-10-19 1.460 0 +0
2017-10-20 2017-10-18 1.460 0 +0
2017-10-19 2017-10-17 1.460 0 +0
2017-10-18 2017-10-16 1.460 0 +0
2017-10-17 2017-10-13 1.460 0 +0
2017-10-16 2017-10-12 1.460 0 +0
2017-10-13 2017-10-11 1.460 0 +0
2017-10-12 2017-10-10 1.460 0 +0
2017-10-11 2017-10-09 1.460 0 +0
2017-10-10 2017-10-06 1.460 0 +0
2017-10-09 2017-10-04 1.460 0 +0
2017-10-06 2017-10-03 1.460 0 +0
2017-10-04 2017-09-29 1.460 0 +0
2017-10-03 2017-09-28 1.460 0 +0
2017-09-29 2017-09-27 1.460 0 +0
2017-09-28 2017-09-26 1.460 0 +0
2017-09-27 2017-09-25 1.460 0 +0
2017-09-26 2017-09-22 1.460 0 +0
2017-09-25 2017-09-21 1.460 0 +0
2017-09-22 2017-09-20 1.460 0 +0
2017-09-21 2017-09-19 1.460 0 +0
2017-09-20 2017-09-18 1.460 0 +0
2017-09-19 2017-09-15 1.460 0 +0
2017-09-18 2017-09-14 1.460 0 +0
2017-09-15 2017-09-13 1.460 0 +0
2017-09-14 2017-09-12 1.460 0 +0
2017-09-13 2017-09-11 1.460 0 +0
2017-09-12 2017-09-08 1.460 0 +0
2017-09-11 2017-09-07 1.460 0 +0
2017-09-08 2017-09-06 1.460 0 +0
2017-09-07 2017-09-05 1.460 0 +0
2017-09-06 2017-09-04 1.460 0 +0
2017-09-05 2017-09-01 1.460 0 +0
2017-09-04 2017-08-31 1.460 0 +0
2017-09-01 2017-08-30 1.460 0 +0
2017-08-31 2017-08-29 1.460 0 +0
2017-08-30 2017-08-28 1.460 0 +0
2017-08-29 2017-08-25 1.460 0 +0
2017-08-28 2017-08-24 1.460 0 +0
2017-08-25 2017-08-22 1.460 0 +0
2017-08-24 2017-08-21 1.460 0 +0
2017-08-22 2017-08-18 1.460 0 +0
2017-08-21 2017-08-17 1.460 0 +0
2017-08-18 2017-08-16 1.460 0 +0
2017-08-17 2017-08-15 1.460 0 +0
2017-08-16 2017-08-14 1.460 0 +0
2017-08-15 2017-08-11 1.460 0 +0
2017-08-14 2017-08-10 1.460 0 +0
2017-08-11 2017-08-09 1.460 0 +0
2017-08-10 2017-08-08 1.460 0 +0
2017-08-09 2017-08-07 1.460 0 +0
2017-08-08 2017-08-04 1.460 0 +0
2017-08-07 2017-08-03 1.460 0 +0
2017-08-04 2017-08-02 1.460 0 +0
2017-08-03 2017-08-01 1.460 0 +0
2017-08-02 2017-07-31 1.460 0 +0
2017-08-01 2017-07-28 1.460 0 +0
2017-07-31 2017-07-27 1.460 0 +0
2017-07-28 2017-07-26 1.460 0 +0
2017-07-27 2017-07-25 1.460 0 +0
2017-07-26 2017-07-24 1.460 0 +0
2017-07-25 2017-07-21 1.460 0 +0
2017-07-24 2017-07-20 1.460 0 +0
2017-07-21 2017-07-19 1.460 0 +0
2017-07-20 2017-07-18 1.460 0 +0
2017-07-19 2017-07-17 1.460 0 +0
2017-07-18 2017-07-14 1.460 0 +0
2017-07-17 2017-07-13 1.460 0 +0
2017-07-14 2017-07-12 1.460 0 +0
2017-07-13 2017-07-11 1.460 0 +0
2017-07-12 2017-07-10 1.460 0 +0
2017-07-11 2017-07-07 1.460 0 +0
2017-07-10 2017-07-06 1.460 0 +0
2017-07-07 2017-07-05 1.460 0 +0
2017-07-06 2017-07-04 1.460 0 +0
2017-07-05 2017-07-03 1.460 0 +0
2017-07-04 2017-06-30 1.460 0 +0
2017-07-03 2017-06-29 1.460 0 +0
2017-06-30 2017-06-28 1.460 0 +0
2017-06-29 2017-06-27 1.460 0 +0
2017-06-28 2017-06-26 1.460 0 +0
2017-06-27 2017-06-23 1.460 0 +0
2017-06-26 2017-06-22 1.460 0 +0
2017-06-23 2017-06-21 1.460 0 +0
2017-06-22 2017-06-20 1.460 0 +0
2017-06-21 2017-06-19 1.460 0 +0
2017-06-20 2017-06-16 1.460 0 +0
2017-06-19 2017-06-15 1.460 0 +0
2017-06-16 2017-06-14 1.460 0 +0
2017-06-15 2017-06-13 1.460 0 +0
2017-06-14 2017-06-12 1.460 0 +0
2017-06-13 2017-06-09 1.460 0 +0
2017-06-12 2017-06-08 1.460 0 +0
2017-06-09 2017-06-07 1.460 0 +0
2017-06-08 2017-06-06 1.460 0 +0
2017-06-07 2017-06-05 1.460 0 +0
2017-06-06 2017-06-02 1.460 0 +0
2017-06-05 2017-06-01 1.460 0 +0
2017-06-02 2017-05-31 1.460 0 +0
2017-06-01 2017-05-29 1.460 0 +0
2017-05-31 2017-05-26 1.460 0 +0
2017-05-29 2017-05-25 1.460 0 +0
2017-05-26 2017-05-24 1.460 0 +0
2017-05-25 2017-05-23 1.460 0 +0
2017-05-24 2017-05-22 1.460 0 +0
2017-05-23 2017-05-19 1.460 0 +0
2017-05-22 2017-05-18 1.460 0 +0
2017-05-19 2017-05-17 1.460 0 +0
2017-05-18 2017-05-16 1.460 0 +0
2017-05-17 2017-05-15 1.460 0 +0
2017-05-16 2017-05-12 1.460 0 +0
2017-05-15 2017-05-11 1.460 0 +0
2017-05-12 2017-05-10 1.460 0 +0
2017-05-11 2017-05-09 1.460 0 +0
2017-05-10 2017-05-08 1.460 0 +0
2017-05-09 2017-05-05 1.460 0 +0
2017-05-08 2017-05-04 1.460 0 +0
2017-05-05 2017-05-02 1.460 0 +0
2017-05-04 2017-04-28 1.460 0 +0
2017-05-02 2017-04-27 1.460 0 +0
2017-04-28 2017-04-26 1.460 0 +0
2017-04-27 2017-04-25 1.460 0 +0
2017-04-26 2017-04-24 1.460 0 +0
2017-04-25 2017-04-21 1.460 0 +0
2017-04-24 2017-04-20 1.460 0 +0
2017-04-21 2017-04-19 1.460 0 +0
2017-04-20 2017-04-18 1.460 0 +0
2017-04-19 2017-04-13 1.460 0 +0
2017-04-18 2017-04-12 1.460 0 +0
2017-04-13 2017-04-11 1.460 0 +0
2017-04-12 2017-04-10 1.460 0 +0
2017-04-11 2017-04-07 1.460 0 +0
2017-04-10 2017-04-06 1.460 0 +0
2017-04-07 2017-04-05 1.460 0 +0
2017-04-06 2017-04-03 1.460 0 +0
2017-04-05 2017-03-31 1.460 0 +0
2017-04-03 2017-03-30 1.460 0 +0
2017-03-31 2017-03-29 1.460 0 +0
2017-03-30 2017-03-28 1.460 0 +0
2017-03-29 2017-03-27 1.460 0 +0
2017-03-28 2017-03-24 1.460 0 +0
2017-03-27 2017-03-23 1.460 0 +0
2017-03-24 2017-03-22 1.460 0 +0
2017-03-23 2017-03-21 1.460 0 +0
2017-03-22 2017-03-20 1.460 0 +0
2017-03-21 2017-03-17 1.460 0 +0
2017-03-20 2017-03-16 1.460 0 +0
2017-03-17 2017-03-15 1.460 0 +0
2017-03-16 2017-03-14 1.460 0 +0
2017-03-15 2017-03-13 1.460 0 +0
2017-03-14 2017-03-10 1.460 0 +0
2017-03-13 2017-03-09 1.460 0 +0
2017-03-10 2017-03-08 1.460 0 +0
2017-03-09 2017-03-07 1.460 0 +0
2017-03-08 2017-03-06 1.460 0 +0
2017-03-07 2017-03-03 1.460 0 +0
2017-03-06 2017-03-02 1.460 0 +0
2017-03-03 2017-03-01 1.460 0 +0
2017-03-02 2017-02-28 1.460 0 +0
2017-03-01 2017-02-27 1.460 0 +0
2017-02-28 2017-02-24 1.460 0 +0
2017-02-27 2017-02-23 1.460 0 +0
2017-02-24 2017-02-22 1.460 0 +0
2017-02-23 2017-02-21 1.460 0 +0
2017-02-22 2017-02-20 1.460 0 +0
2017-02-21 2017-02-17 1.460 0 +0
2017-02-20 2017-02-16 1.460 0 +0
2017-02-17 2017-02-15 1.460 0 +0
2017-02-16 2017-02-14 1.460 0 +0
2017-02-15 2017-02-13 1.460 0 +0
2017-02-14 2017-02-10 1.460 0 +0
2017-02-13 2017-02-09 1.460 0 +0
2017-02-10 2017-02-08 1.460 0 +0
2017-02-09 2017-02-07 1.460 0 +0
2017-02-08 2017-02-06 1.460 0 +0
2017-02-07 2017-02-03 1.460 0 +0
2017-02-06 2017-02-02 1.460 0 +0
2017-02-03 2017-02-01 1.460 0 +0
2017-02-02 2017-01-27 1.460 0 +0
2017-02-01 2017-01-25 1.460 0 +0
2017-01-26 2017-01-24 1.460 0 +0
2017-01-25 2017-01-23 1.460 0 +0
2017-01-24 2017-01-20 1.460 0 +0
2017-01-23 2017-01-19 1.460 0 +0
2017-01-20 2017-01-18 1.460 0 +0
2017-01-19 2017-01-17 1.460 0 +0
2017-01-18 2017-01-16 1.460 0 +0
2017-01-17 2017-01-13 1.460 0 +0
2017-01-16 2017-01-12 1.460 0 +0
2017-01-13 2017-01-11 1.460 0 +0
2017-01-12 2017-01-10 1.460 0 +0
2017-01-11 2017-01-09 1.460 0 +0
2017-01-10 2017-01-06 1.460 0 +0
2017-01-09 2017-01-05 1.460 0 +0
2017-01-06 2017-01-04 1.460 0 +0
2017-01-05 2017-01-03 1.460 0 +0
2017-01-04 2016-12-30 1.460 0 +0
2017-01-03 2016-12-29 1.460 0 +0
2016-12-30 2016-12-28 1.460 0 +0
2016-12-29 2016-12-23 1.460 0 +0
2016-12-28 2016-12-22 1.460 0 +0
2016-12-23 2016-12-21 1.460 0 +0
2016-12-22 2016-12-20 1.460 0 +0
2016-12-21 2016-12-19 1.460 0 +0
2016-12-20 2016-12-16 1.460 0 +0
2016-12-19 2016-12-15 1.460 0 +0
2016-12-16 2016-12-14 1.460 0 +0
2016-12-15 2016-12-13 1.460 0 +0
2016-12-14 2016-12-12 1.460 0 +0
2016-12-13 2016-12-09 1.460 0 +0
2016-12-12 2016-12-08 1.460 0 +0
2016-12-09 2016-12-07 1.460 0 +0
2016-12-08 2016-12-06 1.460 0 +0
2016-12-07 2016-12-05 1.460 0 +0
2016-12-06 2016-12-02 1.460 0 +0
2016-12-05 2016-12-01 1.460 0 +0
2016-12-02 2016-11-30 1.460 0 +0
2016-12-01 2016-11-29 1.460 0 +0
2016-11-30 2016-11-28 1.460 0 +0
2016-11-29 2016-11-25 1.460 0 +0
2016-11-28 2016-11-24 1.460 0 +0
2016-11-25 2016-11-23 1.460 0 +0
2016-11-24 2016-11-22 1.460 0 +0
2016-11-23 2016-11-21 1.460 0 +0
2016-11-22 2016-11-18 1.460 0 +0
2016-11-21 2016-11-17 1.460 0 +0
2016-11-18 2016-11-16 1.460 0 +0
2016-11-17 2016-11-15 1.460 0 +0
2016-11-16 2016-11-14 1.460 0 +0
2016-11-15 2016-11-11 1.460 0 +0
2016-11-14 2016-11-10 1.460 0 +0
2016-11-11 2016-11-09 1.460 0 +0
2016-11-10 2016-11-08 1.460 0 +0
2016-11-09 2016-11-07 1.460 0 +0
2016-11-08 2016-11-04 1.460 0 +0
2016-11-07 2016-11-03 1.460 0 +0
2016-11-04 2016-11-02 1.460 0 +0
2016-11-03 2016-11-01 1.460 0 +0
2016-11-02 2016-10-31 1.460 0 +0
2016-11-01 2016-10-28 1.460 0 +0
2016-10-31 2016-10-27 1.460 0 +0
2016-10-28 2016-10-26 1.460 0 +0
2016-10-27 2016-10-25 1.460 0 +0
2016-10-26 2016-10-24 1.460 0 +0
2016-10-25 2016-10-20 1.460 0 +0
2016-10-24 2016-10-19 1.460 0 +0
2016-10-20 2016-10-18 1.460 0 +0
2016-10-19 2016-10-17 1.460 0 +0
2016-10-18 2016-10-14 1.460 0 +0
2016-10-17 2016-10-13 1.460 0 +0
2016-10-14 2016-10-12 1.460 0 +0
2016-10-13 2016-10-11 1.460 0 +0
2016-10-12 2016-10-07 1.460 0 +0
2016-10-11 2016-10-06 1.460 0 +0
2016-10-07 2016-10-05 1.460 0 +0
2016-10-06 2016-10-04 1.460 0 +0
2016-10-05 2016-10-03 1.460 0 +0
2016-10-04 2016-09-30 1.460 0 +0
2016-10-03 2016-09-29 1.460 0 +0
2016-09-30 2016-09-28 1.460 0 +0
2016-09-29 2016-09-27 1.460 0 +0
2016-09-28 2016-09-26 1.460 0 +0
2016-09-27 2016-09-23 1.460 0 +0
2016-09-26 2016-09-22 1.460 0 +0
2016-09-23 2016-09-21 1.460 0 +0
2016-09-22 2016-09-20 1.460 0 +0
2016-09-21 2016-09-19 1.460 0 +0
2016-09-20 2016-09-15 1.460 0 +0
2016-09-19 2016-09-14 1.460 0 +0
2016-09-15 2016-09-13 1.460 0 +0
2016-09-14 2016-09-12 1.460 0 +0
2016-09-13 2016-09-09 1.460 0 +0
2016-09-12 2016-09-08 1.460 0 +0
2016-09-09 2016-09-07 1.460 0 +0
2016-09-08 2016-09-06 1.460 0 +0
2016-09-07 2016-09-05 1.460 0 +0
2016-09-06 2016-09-02 1.460 0 +0
2016-09-05 2016-09-01 1.460 0 +0
2016-09-02 2016-08-31 1.460 0 +0
2016-09-01 2016-08-30 1.460 0 +0
2016-08-31 2016-08-29 1.460 0 +0
2016-08-30 2016-08-26 1.460 0 +0
2016-08-29 2016-08-25 1.460 0 +0
2016-08-26 2016-08-24 1.460 0 +0
2016-08-25 2016-08-23 1.460 0 +0
2016-08-24 2016-08-22 1.460 0 +0
2016-08-23 2016-08-19 1.460 0 +0
2016-08-22 2016-08-18 1.460 0 +0
2016-08-19 2016-08-17 1.460 0 +0
2016-08-18 2016-08-16 1.460 0 +0
2016-08-17 2016-08-15 1.460 0 +0
2016-08-16 2016-08-12 1.460 0 +0
2016-08-15 2016-08-11 1.460 0 +0
2016-08-12 2016-08-10 1.460 0 +0
2016-08-11 2016-08-09 1.460 0 +0
2016-08-10 2016-08-08 1.460 0 +0
2016-08-09 2016-08-05 1.460 0 +0
2016-08-08 2016-08-04 1.460 0 +0
2016-08-05 2016-08-03 1.460 0 +0
2016-08-04 2016-08-01 1.460 0 +0
2016-08-03 2016-07-29 1.460 0 +0
2016-08-01 2016-07-28 1.460 0 +0
2016-07-29 2016-07-27 1.460 0 +0
2016-07-28 2016-07-26 1.460 0 +0
2016-07-27 2016-07-25 1.460 0 +0
2016-07-26 2016-07-22 1.460 0 +0
2016-07-25 2016-07-21 1.460 0 +0
2016-07-22 2016-07-20 1.460 0 +0
2016-07-21 2016-07-19 1.460 0 +0
2016-07-20 2016-07-18 1.460 0 +0
2016-07-19 2016-07-15 1.460 0 +0
2016-07-18 2016-07-14 1.460 0 +0
2016-07-15 2016-07-13 1.460 0 +0
2016-07-14 2016-07-12 1.460 0 +0
2016-07-13 2016-07-11 1.460 0 +0
2016-07-12 2016-07-08 1.460 0 +0
2016-07-11 2016-07-07 1.460 0 +0
2016-07-08 2016-07-06 1.460 0 +0
2016-07-07 2016-07-05 1.460 0 +0
2016-07-06 2016-07-04 1.460 0 +0
2016-07-05 2016-06-30 1.460 0 +0
2016-07-04 2016-06-29 1.460 0 +0
2016-06-30 2016-06-28 1.460 0 +0
2016-06-29 2016-06-27 1.460 0 +0
2016-06-28 2016-06-24 1.460 0 +0
2016-06-27 2016-06-23 1.460 0 +0
2016-06-24 2016-06-22 1.460 0 +0
2016-06-23 2016-06-21 1.460 0 +0
2016-06-22 2016-06-20 1.460 0 +0
2016-06-21 2016-06-17 1.460 0 +0
2016-06-20 2016-06-16 1.460 0 +0
2016-06-17 2016-06-15 1.460 0 +0
2016-06-16 2016-06-14 1.460 0 +0
2016-06-15 2016-06-13 1.460 0 +0
2016-06-14 2016-06-10 1.460 0 +0
2016-06-13 2016-06-08 1.460 0 +0
2016-06-10 2016-06-07 1.460 0 +0
2016-06-08 2016-06-06 1.460 0 +0
2016-06-07 2016-06-03 1.460 0 +0
2016-06-06 2016-06-02 1.460 0 +0
2016-06-03 2016-06-01 1.460 0 +0
2016-06-02 2016-05-31 1.460 0 +0
2016-06-01 2016-05-30 1.460 0 +0
2016-05-31 2016-05-27 1.460 0 +0
2016-05-30 2016-05-26 1.460 0 +0
2016-05-27 2016-05-25 1.460 0 +0
2016-05-26 2016-05-24 1.460 0 +0
2016-05-25 2016-05-23 1.460 0 +0
2016-05-24 2016-05-20 1.460 0 +0
2016-05-23 2016-05-19 1.460 0 +0
2016-05-20 2016-05-18 1.460 0 +0
2016-05-19 2016-05-17 1.460 0 +0
2016-05-18 2016-05-16 1.460 0 +0
2016-05-17 2016-05-13 1.460 0 +0
2016-05-16 2016-05-12 1.460 0 +0
2016-05-13 2016-05-11 1.460 0 +0
2016-05-12 2016-05-10 1.460 0 +0
2016-05-11 2016-05-09 1.460 0 +0
2016-05-10 2016-05-06 1.460 0 +0
2016-05-09 2016-05-05 1.460 0 +0
2016-05-06 2016-05-04 1.460 0 +0
2016-05-05 2016-05-03 1.460 0 +0
2016-05-04 2016-04-29 1.460 0 +0
2016-05-03 2016-04-28 1.460 0 +0
2016-04-29 2016-04-27 1.460 0 +0
2016-04-28 2016-04-26 1.460 0 +0
2016-04-27 2016-04-25 1.460 0 +0
2016-04-26 2016-04-22 1.460 0 +0
2016-04-25 2016-04-21 1.460 0 +0
2016-04-22 2016-04-20 1.460 0 +0
2016-04-21 2016-04-19 1.460 0 +0
2016-04-20 2016-04-18 1.460 0 +0
2016-04-19 2016-04-15 1.460 0 +0
2016-04-18 2016-04-14 1.460 0 +0
2016-04-15 2016-04-13 1.460 0 +0
2016-04-14 2016-04-12 1.460 0 +0
2016-04-13 2016-04-11 1.460 0 +0
2016-04-12 2016-04-08 1.460 0 +0
2016-04-11 2016-04-07 1.460 0 +0
2016-04-08 2016-04-06 1.460 0 +0
2016-04-07 2016-04-05 1.460 0 +0
2016-04-06 2016-04-01 1.460 0 +0
2016-04-05 2016-03-31 1.460 0 +0
2016-04-01 2016-03-30 1.460 0 +0
2016-03-31 2016-03-29 1.460 0 +0
2016-03-30 2016-03-24 1.460 0 +0
2016-03-29 2016-03-23 1.460 0 +0
2016-03-24 2016-03-22 1.460 0 +0
2016-03-23 2016-03-21 1.460 0 +0
2016-03-22 2016-03-18 1.460 0 +0
2016-03-21 2016-03-17 1.460 0 +0
2016-03-18 2016-03-16 1.460 0 +0
2016-03-17 2016-03-15 1.460 0 +0
2016-03-16 2016-03-14 1.460 0 +0
2016-03-15 2016-03-11 1.460 0 +0
2016-03-14 2016-03-10 1.460 0 +0
2016-03-11 2016-03-09 1.460 0 +0
2016-03-10 2016-03-08 1.460 0 +0
2016-03-09 2016-03-07 1.460 0 +0
2016-03-08 2016-03-04 1.460 0 +0
2016-03-07 2016-03-03 1.460 0 +0
2016-03-04 2016-03-02 1.460 0 +0
2016-03-03 2016-03-01 1.460 0 +0
2016-03-02 2016-02-29 1.460 0 +0
2016-03-01 2016-02-26 1.460 0 +0
2016-02-29 2016-02-25 1.460 0 +0
2016-02-26 2016-02-24 1.460 0 +0
2016-02-25 2016-02-23 1.460 0 +0
2016-02-24 2016-02-22 1.460 0 +0
2016-02-23 2016-02-19 1.460 0 +0
2016-02-22 2016-02-18 1.460 0 +0
2016-02-19 2016-02-17 1.460 0 +0
2016-02-18 2016-02-16 1.460 0 +0
2016-02-17 2016-02-15 1.460 0 +0
2016-02-16 2016-02-12 1.460 0 +0
2016-02-15 2016-02-11 1.460 0 +0
2016-02-12 2016-02-05 1.460 0 +0
2016-02-11 2016-02-04 1.460 0 +0
2016-02-05 2016-02-03 1.460 0 +0
2016-02-04 2016-02-02 1.460 0 +0
2016-02-03 2016-02-01 1.460 0 +0
2016-02-02 2016-01-29 1.460 0 +0
2016-02-01 2016-01-28 1.460 0 +0
2016-01-29 2016-01-27 1.460 0 +0
2016-01-28 2016-01-26 1.460 0 +0
2016-01-27 2016-01-25 1.460 0 +0
2016-01-26 2016-01-22 1.460 0 +0
2016-01-25 2016-01-21 1.460 0 +0
2016-01-22 2016-01-20 1.460 0 +0
2016-01-21 2016-01-19 1.460 0 +0
2016-01-20 2016-01-18 1.460 0 +0
2016-01-19 2016-01-15 1.460 0 +0
2016-01-18 2016-01-14 1.460 0 +0
2016-01-15 2016-01-13 1.460 0 +0
2016-01-14 2016-01-12 1.460 0 +0
2016-01-13 2016-01-11 1.460 0 +0
2016-01-12 2016-01-08 1.460 0 +0
2016-01-11 2016-01-07 1.460 0 +0
2016-01-08 2016-01-06 1.460 0 +0
2016-01-07 2016-01-05 1.460 0 +0
2016-01-06 2016-01-04 1.460 0 +0
2016-01-05 2015-12-31 1.460 0 +0
2016-01-04 2015-12-29 1.460 0 +0
2015-12-30 2015-12-28 1.460 0 +0
2015-12-29 2015-12-24 1.460 0 +0
2015-12-28 2015-12-22 1.460 0 +0
2015-12-23 2015-12-21 1.460 0 +0
2015-12-22 2015-12-18 1.460 0 +0
2015-12-21 2015-12-17 1.460 0 +0
2015-12-18 2015-12-16 1.460 0 +0
2015-12-17 2015-12-15 1.460 0 +0
2015-12-16 2015-12-14 1.460 0 +0
2015-12-15 2015-12-11 1.460 0 +0
2015-12-14 2015-12-10 1.460 0 +0
2015-12-11 2015-12-09 1.460 0 +0
2015-12-10 2015-12-08 1.460 0 +0
2015-12-09 2015-12-07 1.460 0 +0
2015-12-08 2015-12-04 1.460 0 +0
2015-12-07 2015-12-03 1.460 0 +0
2015-12-04 2015-12-02 1.460 0 +0
2015-12-03 2015-12-01 1.460 0 +0
2015-12-02 2015-11-30 1.460 0 +0
2015-12-01 2015-11-27 1.460 0 +0
2015-11-30 2015-11-26 1.460 0 +0
2015-11-27 2015-11-25 1.460 0 +0
2015-11-26 2015-11-24 1.460 0 +0
2015-11-25 2015-11-23 1.460 0 +0
2015-11-24 2015-11-20 1.460 0 +0
2015-11-23 2015-11-19 1.460 0 +0
2015-11-20 2015-11-18 1.460 0 +0
2015-11-19 2015-11-17 1.460 0 +0
2015-11-18 2015-11-16 1.460 0 +0
2015-11-17 2015-11-13 1.460 0 +0
2015-11-16 2015-11-12 1.460 0 +0
2015-11-13 2015-11-11 1.460 0 +0
2015-11-12 2015-11-10 1.460 0 +0
2015-11-11 2015-11-09 1.460 0 +0
2015-11-10 2015-11-06 1.460 0 +0
2015-11-09 2015-11-05 1.460 0 +0
2015-11-06 2015-11-04 1.460 0 +0
2015-11-05 2015-11-03 1.460 0 +0
2015-11-04 2015-11-02 1.460 0 +0
2015-11-03 2015-10-30 1.460 0 +0
2015-11-02 2015-10-29 1.460 0 +0
2015-10-30 2015-10-28 1.460 0 +0
2015-10-29 2015-10-27 1.460 0 +0
2015-10-28 2015-10-26 1.460 0 +0
2015-10-27 2015-10-23 1.460 0 +0
2015-10-26 2015-10-22 1.460 0 +0
2015-10-23 2015-10-20 1.460 0 +0
2015-10-22 2015-10-19 1.460 0 +0
2015-10-20 2015-10-16 1.460 0 +0
2015-10-19 2015-10-15 1.460 0 +0
2015-10-16 2015-10-14 1.460 0 +0
2015-10-15 2015-10-13 1.460 0 +0
2015-10-14 2015-10-12 1.460 0 +0
2015-10-13 2015-10-09 1.460 0 +0
2015-10-12 2015-10-08 1.460 0 +0
2015-10-09 2015-10-07 1.460 0 +0
2015-10-08 2015-10-06 1.460 0 +0
2015-10-07 2015-10-05 1.460 0 +0
2015-10-06 2015-10-02 1.460 0 +0
2015-10-05 2015-09-30 1.460 0 +0
2015-10-02 2015-09-29 1.460 0 +0
2015-09-30 2015-09-25 1.460 0 +0
2015-09-29 2015-09-24 1.460 0 +0
2015-09-25 2015-09-23 1.460 0 +0
2015-09-24 2015-09-22 1.460 0 +0
2015-09-23 2015-09-21 1.460 0 +0
2015-09-22 2015-09-18 1.460 0 +0
2015-09-21 2015-09-17 1.460 0 +0
2015-09-18 2015-09-16 1.460 0 +0
2015-09-17 2015-09-15 1.460 0 +0
2015-09-16 2015-09-14 1.460 0 +0
2015-09-15 2015-09-11 1.460 0 +0
2015-09-14 2015-09-10 1.460 0 +0
2015-09-11 2015-09-09 1.460 0 +0
2015-09-10 2015-09-08 1.460 0 +0
2015-09-09 2015-09-07 1.460 0 +0
2015-09-08 2015-09-04 1.460 0 +0
2015-09-07 2015-09-02 1.460 0 +0
2015-09-04 2015-09-01 1.460 0 +0
2015-09-02 2015-08-31 1.460 0 +0
2015-09-01 2015-08-28 1.460 0 +0
2015-08-31 2015-08-27 1.460 0 +0
2015-08-28 2015-08-26 1.460 0 +0
2015-08-27 2015-08-25 1.460 0 +0
2015-08-26 2015-08-24 1.460 0 +0
2015-08-25 2015-08-21 1.460 0 +0
2015-08-24 2015-08-20 1.460 0 +0
2015-08-21 2015-08-19 1.460 0 +0
2015-08-20 2015-08-18 1.460 0 +0
2015-08-19 2015-08-17 1.460 0 +0
2015-08-18 2015-08-14 1.460 0 +0
2015-08-17 2015-08-13 1.460 0 +0
2015-08-14 2015-08-12 1.460 0 +0
2015-08-13 2015-08-11 1.460 0 +0
2015-08-12 2015-08-10 1.460 0 +0
2015-08-11 2015-08-07 1.460 0 +0
2015-08-10 2015-08-06 1.460 0 +0
2015-08-07 2015-08-05 1.460 0 +0
2015-08-06 2015-08-04 1.460 0 +0
2015-08-05 2015-08-03 1.460 0 +0
2015-08-04 2015-07-31 1.460 0 +0
2015-08-03 2015-07-30 1.460 0 +0
2015-07-31 2015-07-29 1.460 0 +0
2015-07-30 2015-07-28 1.460 0 +0
2015-07-29 2015-07-27 1.460 0 +0
2015-07-28 2015-07-24 1.460 0 +0
2015-07-27 2015-07-23 1.460 0 +0
2015-07-24 2015-07-22 1.460 0 +0
2015-07-23 2015-07-21 1.460 0 +0
2015-07-22 2015-07-20 1.460 0 +0
2015-07-21 2015-07-17 1.460 0 +0
2015-07-20 2015-07-16 1.460 0 +0
2015-07-17 2015-07-15 1.460 0 +0
2015-07-16 2015-07-14 1.460 0 +0
2015-07-15 2015-07-13 1.460 0 +0
2015-07-14 2015-07-10 1.460 0 +0
2015-07-13 2015-07-09 1.460 0 +0
2015-07-10 2015-07-08 1.460 0 +0
2015-07-09 2015-07-07 1.460 0 +0
2015-07-08 2015-07-06 1.460 0 +0
2015-07-07 2015-07-03 1.460 0 +0
2015-07-06 2015-07-02 1.460 0 +0
2015-07-03 2015-06-30 1.460 0 +0
2015-07-02 2015-06-29 1.460 0 +0
2015-06-30 2015-06-26 1.460 0 +0
2015-06-29 2015-06-25 1.460 0 +0
2015-06-26 2015-06-24 1.460 0 +0
2015-06-25 2015-06-23 1.460 0 +0
2015-06-24 2015-06-22 1.460 0 +0
2015-06-23 2015-06-19 1.460 0 +0
2015-06-22 2015-06-18 1.460 0 +0
2015-06-19 2015-06-17 1.460 0 +0
2015-06-18 2015-06-16 1.460 0 +0
2015-06-17 2015-06-15 1.460 0 +0
2015-06-16 2015-06-12 1.460 0 +0
2015-06-15 2015-06-11 1.460 0 +0
2015-06-12 2015-06-10 1.460 0 +0
2015-06-11 2015-06-09 1.460 0 +0
2015-06-10 2015-06-08 1.460 0 +0
2015-06-09 2015-06-05 1.460 0 +0
2015-06-08 2015-06-04 1.460 0 +0
2015-06-05 2015-06-03 1.460 0 +0
2015-06-04 2015-06-02 1.460 0 +0
2015-06-03 2015-06-01 1.460 0 +0
2015-06-02 2015-05-29 1.460 0 +0
2015-06-01 2015-05-28 1.460 0 +0
2015-05-29 2015-05-27 1.460 0 +0
2015-05-28 2015-05-26 1.460 0 +0
2015-05-27 2015-05-22 1.460 0 +0
2015-05-26 2015-05-21 1.460 0 +0
2015-05-22 2015-05-20 1.460 0 +0
2015-05-21 2015-05-19 1.460 0 +0
2015-05-20 2015-05-18 1.460 0 +0
2015-05-19 2015-05-15 1.460 0 +0
2015-05-18 2015-05-14 1.460 0 +0
2015-05-15 2015-05-13 1.460 0 +0
2015-05-14 2015-05-12 1.460 0 +0
2015-05-13 2015-05-11 1.460 0 +0
2015-05-12 2015-05-08 1.460 0 +0
2015-05-11 2015-05-07 1.460 0 +0
2015-05-08 2015-05-06 1.460 0 +0
2015-05-07 2015-05-05 1.460 0 +0
2015-05-06 2015-05-04 1.460 0 +0
2015-05-05 2015-04-30 1.460 0 +0
2015-05-04 2015-04-29 1.460 0 +0
2015-04-30 2015-04-28 1.460 0 +0
2015-04-29 2015-04-27 1.460 0 +0
2015-04-28 2015-04-24 1.460 0 +0
2015-04-27 2015-04-23 1.460 0 +0
2015-04-24 2015-04-22 1.460 0 +0
2015-04-23 2015-04-21 1.460 0 +0
2015-04-22 2015-04-20 1.460 0 +0
2015-04-21 2015-04-17 1.460 0 +0
2015-04-20 2015-04-16 1.460 0 +0
2015-04-17 2015-04-15 1.460 0 +0
2015-04-16 2015-04-14 1.460 0 +0
2015-04-15 2015-04-13 1.460 0 +0
2015-04-14 2015-04-10 1.460 0 +0
2015-04-13 2015-04-09 1.460 0 +0
2015-04-10 2015-04-08 1.460 0 +0
2015-04-09 2015-04-02 1.460 0 +0
2015-04-08 2015-04-01 1.460 0 +0
2015-04-02 2015-03-31 1.460 0 +0
2015-04-01 2015-03-30 1.460 0 +0
2015-03-31 2015-03-27 1.460 0 +0
2015-03-30 2015-03-26 1.460 0 +0
2015-03-27 2015-03-25 1.460 0 +0
2015-03-26 2015-03-24 1.460 0 +0
2015-03-25 2015-03-23 1.460 0 +0
2015-03-24 2015-03-20 1.460 0 +0
2015-03-23 2015-03-19 1.460 0 +0
2015-03-20 2015-03-18 1.460 0 +0
2015-03-19 2015-03-17 1.460 0 +0
2015-03-18 2015-03-16 1.460 0 +0
2015-03-17 2015-03-13 1.460 0 +0
2015-03-16 2015-03-12 1.460 0 +0
2015-03-13 2015-03-11 1.460 0 +0
2015-03-12 2015-03-10 1.460 0 +0
2015-03-11 2015-03-09 1.460 0 +0
2015-03-10 2015-03-06 1.460 0 +0
2015-03-09 2015-03-05 1.460 0 +0
2015-03-06 2015-03-04 1.460 0 +0
2015-03-05 2015-03-03 1.460 0 +0
2015-03-04 2015-03-02 1.460 0 +0
2015-03-03 2015-02-27 1.460 0 +0
2015-03-02 2015-02-26 1.460 0 +0
2015-02-27 2015-02-25 1.460 0 +0
2015-02-26 2015-02-24 1.460 0 +0
2015-02-25 2015-02-23 1.460 0 +0
2015-02-24 2015-02-18 1.460 0 +0
2015-02-23 2015-02-16 1.460 0 +0
2015-02-17 2015-02-13 1.460 0 +0
2015-02-16 2015-02-12 1.460 0 +0
2015-02-13 2015-02-11 1.460 0 +0
2015-02-12 2015-02-10 1.460 0 +0
2015-02-11 2015-02-09 1.460 0 +0
2015-02-10 2015-02-06 1.460 0 +0
2015-02-09 2015-02-05 1.460 0 +0
2015-02-06 2015-02-04 1.460 0 +0
2015-02-05 2015-02-03 1.460 0 +0
2015-02-04 2015-02-02 1.460 0 +0
2015-02-03 2015-01-30 1.460 0 +0
2015-02-02 2015-01-29 1.460 0 +0
2015-01-30 2015-01-28 1.460 0 +0
2015-01-29 2015-01-27 1.460 0 +0
2015-01-28 2015-01-26 1.460 0 +0
2015-01-27 2015-01-23 1.460 0 +0
2015-01-26 2015-01-22 1.460 0 +0
2015-01-23 2015-01-21 1.460 0 +0
2015-01-22 2015-01-20 1.460 0 +0
2015-01-21 2015-01-19 1.460 0 +0
2015-01-20 2015-01-16 1.460 0 +0
2015-01-19 2015-01-15 1.460 0 +0
2015-01-16 2015-01-14 1.460 0 +0
2015-01-15 2015-01-13 1.460 0 +0
2015-01-14 2015-01-12 1.460 0 +0
2015-01-13 2015-01-09 1.460 0 +0
2015-01-12 2015-01-08 1.460 0 +0
2015-01-09 2015-01-07 1.460 0 +0
2015-01-08 2015-01-06 1.460 0 +0
2015-01-07 2015-01-05 1.460 0 +0
2015-01-06 2015-01-02 1.460 0 +0
2015-01-05 2014-12-31 1.460 0 +0
2015-01-02 2014-12-29 1.460 0 +0
2014-12-30 2014-12-24 1.460 0 +0
2014-12-29 2014-12-22 1.460 0 +0
2014-12-23 2014-12-19 1.460 0 +0
2014-12-22 2014-12-18 1.460 0 +0
2014-12-19 2014-12-17 1.460 0 +0
2014-12-18 2014-12-16 1.460 0 +0
2014-12-17 2014-12-15 1.460 0 +0
2014-12-16 2014-12-12 1.460 0 +0
2014-12-15 2014-12-11 1.460 0 +0
2014-12-12 2014-12-10 1.460 0 +0
2014-12-11 2014-12-09 1.460 0 +0
2014-12-10 2014-12-08 1.460 0 +0
2014-12-09 2014-12-05 1.460 0 +0
2014-12-08 2014-12-04 1.460 0 +0
2014-12-05 2014-12-03 1.460 0 +0
2014-12-04 2014-12-02 1.460 0 +0
2014-12-03 2014-12-01 1.460 0 +0
2014-12-02 2014-11-28 1.460 0 +0
2014-12-01 2014-11-27 1.460 0 +0
2014-11-28 2014-11-26 1.460 0 +0
2014-11-27 2014-11-25 1.460 0 +0
2014-11-26 2014-11-24 1.460 0 +0
2014-11-25 2014-11-21 1.460 0 +0
2014-11-24 2014-11-20 1.460 0 +0
2014-11-21 2014-11-19 1.550 0 +0
2014-11-20 2014-11-18 1.560 0 +0
2014-11-19 2014-11-17 1.590 0 +0
2014-11-18 2014-11-14 1.560 0 +0
2014-11-17 2014-11-13 1.580 0 +0
2014-11-14 2014-11-12 1.580 0 +0
2014-11-13 2014-11-11 1.570 0 +0
2014-11-12 2014-11-10 1.600 0 +0
2014-11-11 2014-11-07 1.620 0 +0
2014-11-10 2014-11-06 1.630 0 +0
2014-11-07 2014-11-05 1.640 0 +0
2014-11-06 2014-11-04 1.660 0 +0
2014-11-05 2014-11-03 1.650 0 +0
2014-11-04 2014-10-31 1.670 0 +0
2014-11-03 2014-10-30 1.680 0 +0
2014-10-31 2014-10-29 1.680 0 +0
2014-10-30 2014-10-28 1.690 0 +0
2014-10-29 2014-10-27 1.710 0 +0
2014-10-28 2014-10-24 1.720 0 +0
2014-10-27 2014-10-23 1.710 0 +0
2014-10-24 2014-10-22 1.700 0 +0
2014-10-23 2014-10-21 1.700 0 +0
2014-10-22 2014-10-20 1.690 0 +0
2014-10-21 2014-10-17 1.670 0 +0
2014-10-20 2014-10-16 1.620 0 +0
2014-10-17 2014-10-15 1.580 0 +0
2014-10-16 2014-10-14 1.560 0 +0
2014-10-15 2014-10-13 1.570 0 +0
2014-10-14 2014-10-10 1.580 0 +0
2014-10-13 2014-10-09 1.580 0 +0
2014-10-10 2014-10-08 1.600 0 +0
2014-10-09 2014-10-07 1.600 0 +0
2014-10-08 2014-10-06 1.600 0 +0
2014-10-07 2014-10-03 1.600 0 +0
2014-10-06 2014-09-30 1.610 0 +0
2014-10-03 2014-09-29 1.600 0 +0
2014-09-30 2014-09-26 1.620 0 +0
2014-09-29 2014-09-25 1.640 0 +0
2014-09-26 2014-09-24 1.630 0 +0
2014-09-25 2014-09-23 1.630 0 +0
2014-09-24 2014-09-22 1.630 0 +0
2014-09-23 2014-09-19 1.650 0 +0
2014-09-22 2014-09-18 1.600 0 +0
2014-09-19 2014-09-17 1.600 0 +0
2014-09-18 2014-09-16 1.600 0 +0
2014-09-17 2014-09-15 1.610 0 +0
2014-09-16 2014-09-12 1.600 0 +0
2014-09-15 2014-09-11 1.590 0 +0
2014-09-12 2014-09-10 1.610 0 +0
2014-09-11 2014-09-08 1.600 0 +0
2014-09-10 2014-09-05 1.550 0 +0
2014-09-08 2014-09-04 1.550 0 +0
2014-09-05 2014-09-03 1.490 0 +0
2014-09-04 2014-09-02 1.480 0 +0
2014-09-03 2014-09-01 1.540 0 +0
2014-09-02 2014-08-29 1.600 0 +0
2014-09-01 2014-08-28 1.590 0 +0
2014-08-29 2014-08-27 1.530 0 +0
2014-08-28 2014-08-26 1.480 0 +0
2014-08-27 2014-08-25 1.440 0 +0
2014-08-26 2014-08-22 1.360 0 +0
2014-08-25 2014-08-21 1.340 0 +0
2014-08-22 2014-08-20 1.300 0 +0
2014-08-21 2014-08-19 1.280 0 +0
2014-08-20 2014-08-18 1.280 0 +0
2014-08-19 2014-08-15 1.250 0 +0
2014-08-18 2014-08-14 1.160 0 +0
2014-08-15 2014-08-13 1.050 0 +0
2014-08-14 2014-08-12 1.020 0 +0
2014-08-13 2014-08-11 1.020 0 +0
2014-08-12 2014-08-08 1.010 0 +0
2014-08-11 2014-08-07 1.010 0 +0
2014-08-08 2014-08-06 1.020 0 +0
2014-08-07 2014-08-05 0.980 0 +0
2014-08-06 2014-08-04 0.950 0 +0
2014-08-05 2014-08-01 0.960 0 +0
2014-08-04 2014-07-31 0.960 0 +0
2014-08-01 2014-07-30 0.970 0 +0
2014-07-31 2014-07-29 0.950 0 +0
2014-07-30 2014-07-28 0.910 0 +0
2014-07-29 2014-07-25 0.930 0 +0
2014-07-28 2014-07-24 0.940 0 +0
2014-07-25 2014-07-23 0.940 0 +0
2014-07-24 2014-07-22 0.950 0 +0
2014-07-23 2014-07-21 0.940 0 +0
2014-07-22 2014-07-18 0.960 0 +0
2014-07-21 2014-07-17 0.960 0 +0
2014-07-18 2014-07-16 0.950 0 +0
2014-07-17 2014-07-15 0.950 0 +0
2014-07-16 2014-07-14 0.960 0 +0
2014-07-15 2014-07-11 0.960 0 +0
2014-07-14 2014-07-10 0.950 0 +0
2014-07-11 2014-07-09 0.960 0 +0
2014-07-10 2014-07-08 0.950 0 +0
2014-07-09 2014-07-07 0.970 0 +0
2014-07-08 2014-07-04 0.960 0 +0
2014-07-07 2014-07-03 0.940 0 +0
2014-07-04 2014-07-02 0.950 0 +0
2014-07-03 2014-06-30 0.950 0 +0
2014-07-02 2014-06-27 0.960 0 +0
2014-06-30 2014-06-26 0.960 0 +0
2014-06-27 2014-06-25 0.970 0 +0
2014-06-26 2014-06-24 0.980 0 +0
2014-06-25 2014-06-23 0.980 0 +0
2014-06-24 2014-06-20 0.970 0 +0
2014-06-23 2014-06-19 0.970 0 +0
2014-06-20 2014-06-18 0.980 0 +0
2014-06-19 2014-06-17 0.980 0 +0
2014-06-18 2014-06-16 0.970 0 +0
2014-06-17 2014-06-13 0.980 0 +0
2014-06-16 2014-06-12 0.980 0 +0
2014-06-13 2014-06-11 0.990 0 +0
2014-06-12 2014-06-10 1.000 0 +0
2014-06-11 2014-06-09 1.000 0 +0
2014-06-10 2014-06-06 1.010 0 +0
2014-06-09 2014-06-05 1.010 0 +0
2014-06-06 2014-06-04 1.010 0 +0
2014-06-05 2014-06-03 1.030 0 +0
2014-06-04 2014-05-30 1.060 0 +0
2014-06-03 2014-05-29 1.040 0 +0
2014-05-30 2014-05-28 1.020 0 +0
2014-05-29 2014-05-27 1.030 0 +0
2014-05-28 2014-05-26 0.980 0 +0
2014-05-27 2014-05-23 0.950 0 +0
2014-05-26 2014-05-22 0.980 0 +0
2014-05-23 2014-05-21 1.000 0 +0
2014-05-22 2014-05-20 1.000 0 +0
2014-05-21 2014-05-19 1.000 0 +0
2014-05-20 2014-05-16 1.000 0 +0
2014-05-19 2014-05-15 1.020 0 +0
2014-05-16 2014-05-14 1.000 0 +0
2014-05-15 2014-05-13 1.000 0 +0
2014-05-14 2014-05-12 1.000 0 +0
2014-05-13 2014-05-09 1.000 0 +0
2014-05-12 2014-05-08 1.000 0 +0
2014-05-09 2014-05-07 1.000 0 +0
2014-05-08 2014-05-05 1.000 0 +0
2014-05-07 2014-05-02 1.010 0 +0
2014-05-05 2014-04-30 1.030 0 +0
2014-05-02 2014-04-29 1.030 0 +0
2014-04-30 2014-04-28 1.030 0 +0
2014-04-29 2014-04-25 1.050 0 +0
2014-04-28 2014-04-24 1.070 0 +0
2014-04-25 2014-04-23 1.080 0 +0
2014-04-24 2014-04-22 1.030 0 +0
2014-04-23 2014-04-17 0.920 0 +0
2014-04-22 2014-04-16 0.910 0 +0
2014-04-17 2014-04-15 0.910 0 +0
2014-04-16 2014-04-14 0.890 0 +0
2014-04-15 2014-04-11 0.870 0 +0
2014-04-14 2014-04-10 0.880 0 +0
2014-04-11 2014-04-09 0.880 0 +0
2014-04-10 2014-04-08 0.880 0 +0
2014-04-09 2014-04-07 0.880 0 +0
2014-04-08 2014-04-04 0.880 0 +0
2014-04-07 2014-04-03 0.870 0 +0
2014-04-04 2014-04-02 0.870 0 +0
2014-04-03 2014-04-01 0.870 0 +0
2014-04-02 2014-03-31 0.890 0 +0
2014-04-01 2014-03-28 0.880 0 +0
2014-03-31 2014-03-27 0.730 0 +0
2014-03-28 2014-03-26 0.830 0 +0
2014-03-27 2014-03-25 0.880 0 +0
2014-03-26 2014-03-24 0.900 0 +0
2014-03-25 2014-03-21 0.880 0 +0
2014-03-24 2014-03-20 0.890 0 +0
2014-03-21 2014-03-19 0.910 0 +0
2014-03-20 2014-03-18 0.940 0 +0
2014-03-19 2014-03-17 0.950 0 +0
2014-03-18 2014-03-14 0.970 0 +0
2014-03-17 2014-03-13 0.940 0 +0
2014-03-14 2014-03-12 1.000 0 +0
2014-03-13 2014-03-11 1.090 0 +0
2014-03-12 2014-03-10 1.100 0 +0
2014-03-11 2014-03-07 1.100 0 +0
2014-03-10 2014-03-06 1.100 0 +0
2014-03-07 2014-03-05 1.120 0 +0
2014-03-06 2014-03-04 1.100 0 +0
2014-03-05 2014-03-03 1.130 0 +0
2014-03-04 2014-02-28 1.120 0 +0
2014-03-03 2014-02-27 0.970 0 +0
2014-02-28 2014-02-26 0.930 0 +0
2014-02-27 2014-02-25 0.910 0 +0
2014-02-26 2014-02-24 0.920 0 +0
2014-02-25 2014-02-21 0.900 0 +0
2014-02-24 2014-02-20 0.930 0 +0
2014-02-21 2014-02-19 0.890 0 +0
2014-02-20 2014-02-18 0.860 0 +0
2014-02-19 2014-02-17 0.940 0 +0
2014-02-18 2014-02-14 0.910 0 +0
2014-02-17 2014-02-13 0.900 0 +0
2014-02-14 2014-02-12 0.780 0 +0
2014-02-13 2014-02-11 0.700 0 +0
2014-02-12 2014-02-10 0.690 0 +0
2014-02-11 2014-02-07 0.700 0 +0
2014-02-10 2014-02-06 0.680 0 +0
2014-02-07 2014-02-05 0.690 0 +0
2014-02-06 2014-02-04 0.710 0 +0
2014-02-05 2014-01-30 0.650 0 +0
2014-02-04 2014-01-28 0.580 0 +0
2014-01-29 2014-01-27 0.520 0 +0
2014-01-28 2014-01-24 0.480 0 +0
2014-01-27 2014-01-23 0.475 0 +0
2014-01-24 2014-01-22 0.450 0 +0
2014-01-23 2014-01-21 0.445 0 +0
2014-01-22 2014-01-20 0.440 0 +0
2014-01-21 2014-01-17 0.420 0 +0
2014-01-20 2014-01-16 0.435 0 +0
2014-01-17 2014-01-15 0.435 0 +0
2014-01-16 2014-01-14 0.400 0 +0
2014-01-15 2014-01-13 0.385 0 +0
2014-01-14 2014-01-10 0.380 0 +0
2014-01-13 2014-01-09 0.380 0 +0
2014-01-10 2014-01-08 0.375 0 +0
2014-01-09 2014-01-07 0.390 0 +0
2014-01-08 2014-01-06 0.385 0 +0
2014-01-07 2014-01-03 0.370 0 +0
2014-01-06 2014-01-02 0.370 0 +0
2014-01-03 2013-12-31 0.330 0 +0
2014-01-02 2013-12-27 0.330 0 +0
2013-12-30 2013-12-24 0.325 0 +0
2013-12-27 2013-12-20 0.325 0 +0
2013-12-23 2013-12-19 0.315 0 +0
2013-12-20 2013-12-18 0.320 0 +0
2013-12-19 2013-12-17 0.315 0 +0
2013-12-18 2013-12-16 0.300 0 +0
2013-12-17 2013-12-13 0.285 0 +0
2013-12-16 2013-12-12 0.295 0 +0
2013-12-13 2013-12-11 0.315 0 +0
2013-12-12 2013-12-10 0.325 0 +0
2013-12-11 2013-12-09 0.325 0 +0
2013-12-10 2013-12-06 0.325 0 +0
2013-12-09 2013-12-05 0.325 0 +0
2013-12-06 2013-12-04 0.330 0 +0
2013-12-05 2013-12-03 0.330 0 +0
2013-12-04 2013-12-02 0.335 0 +0
2013-12-03 2013-11-29 0.335 0 +0
2013-12-02 2013-11-28 0.335 0 +0
2013-11-29 2013-11-27 0.335 0 +0
2013-11-28 2013-11-26 0.330 0 +0
2013-11-27 2013-11-25 0.330 0 +0
2013-11-26 2013-11-22 0.330 0 +0
2013-11-25 2013-11-21 0.330 0 +0
2013-11-22 2013-11-20 0.330 0 +0
2013-11-21 2013-11-19 0.330 0 +0
2013-11-20 2013-11-18 0.325 0 +0
2013-11-19 2013-11-15 0.325 0 +0
2013-11-18 2013-11-14 0.320 0 +0
2013-11-15 2013-11-13 0.320 0 +0
2013-11-14 2013-11-12 0.315 0 +0
2013-11-13 2013-11-11 0.330 0 +0
2013-11-12 2013-11-08 0.330 0 +0
2013-11-11 2013-11-07 0.330 0 +0
2013-11-08 2013-11-06 0.325 0 +0
2013-11-07 2013-11-05 0.335 0 +0
2013-11-06 2013-11-04 0.335 0 +0
2013-11-05 2013-11-01 0.335 0 +0
2013-11-04 2013-10-31 0.340 0 +0
2013-11-01 2013-10-30 0.340 0 +0
2013-10-31 2013-10-29 0.350 0 +0
2013-10-30 2013-10-28 0.360 0 +0
2013-10-29 2013-10-25 0.340 0 +0
2013-10-28 2013-10-24 0.340 0 +0
2013-10-25 2013-10-23 0.340 0 +0
2013-10-24 2013-10-22 0.340 0 +0
2013-10-23 2013-10-21 0.340 0 +0
2013-10-22 2013-10-18 0.345 0 +0
2013-10-21 2013-10-17 0.345 0 +0
2013-10-18 2013-10-16 0.345 0 +0
2013-10-17 2013-10-15 0.340 0 +0
2013-10-16 2013-10-11 0.345 0 +0
2013-10-15 2013-10-10 0.345 0 +0
2013-10-11 2013-10-09 0.340 0 +0
2013-10-10 2013-10-08 0.340 0 +0
2013-10-09 2013-10-07 0.345 0 +0
2013-10-08 2013-10-04 0.350 0 +0
2013-10-07 2013-10-03 0.350 0 +0
2013-10-04 2013-10-02 0.345 0 +0
2013-10-03 2013-09-30 0.355 0 +0
2013-10-02 2013-09-27 0.355 0 +0
2013-09-30 2013-09-26 0.360 0 +0
2013-09-27 2013-09-25 0.365 0 +0
2013-09-26 2013-09-24 0.370 0 +0
2013-09-25 2013-09-23 0.375 0 +0
2013-09-24 2013-09-19 0.375 0 +0
2013-09-23 2013-09-18 0.375 0 +0
2013-09-19 2013-09-17 0.375 0 +0
2013-09-18 2013-09-16 0.375 0 +0
2013-09-17 2013-09-13 0.375 0 +0
2013-09-16 2013-09-12 0.375 0 +0
2013-09-13 2013-09-11 0.375 0 +0
2013-09-12 2013-09-10 0.370 0 +0
2013-09-11 2013-09-09 0.370 0 +0
2013-09-10 2013-09-06 0.375 0 +0
2013-09-09 2013-09-05 0.380 0 +0
2013-09-06 2013-09-04 0.380 0 +0
2013-09-05 2013-09-03 0.380 0 +0
2013-09-04 2013-09-02 0.380 0 +0
2013-09-03 2013-08-30 0.380 0 +0
2013-09-02 2013-08-29 0.380 0 +0
2013-08-30 2013-08-28 0.380 0 +0
2013-08-29 2013-08-27 0.380 0 +0
2013-08-28 2013-08-26 0.380 0 +0
2013-08-27 2013-08-23 0.380 0 +0
2013-08-26 2013-08-22 0.375 0 +0
2013-08-23 2013-08-21 0.375 0 +0
2013-08-22 2013-08-20 0.380 0 +0
2013-08-21 2013-08-19 0.380 0 +0
2013-08-20 2013-08-16 0.385 0 +0
2013-08-19 2013-08-15 0.390 0 +0
2013-08-16 2013-08-13 0.395 0 +0
2013-08-15 2013-08-12 0.400 0 +0
2013-08-13 2013-08-09 0.390 0 +0
2013-08-12 2013-08-08 0.390 0 +0
2013-08-09 2013-08-07 0.380 0 +0
2013-08-08 2013-08-06 0.355 0 +0
2013-08-07 2013-08-05 0.360 0 +0
2013-08-06 2013-08-02 0.370 0 +0
2013-08-05 2013-08-01 0.370 0 +0
2013-08-02 2013-07-31 0.360 0 +0
2013-08-01 2013-07-30 0.345 0 +0
2013-07-31 2013-07-29 0.350 0 +0
2013-07-30 2013-07-26 0.345 0 +0
2013-07-29 2013-07-25 0.345 0 +0
2013-07-26 2013-07-24 0.345 0 +0
2013-07-25 2013-07-23 0.335 0 +0
2013-07-24 2013-07-22 0.325 0 +0
2013-07-23 2013-07-19 0.320 0 +0
2013-07-22 2013-07-18 0.310 0 +0
2013-07-19 2013-07-17 0.315 0 +0
2013-07-18 2013-07-16 0.310 0 +0
2013-07-17 2013-07-15 0.310 0 +0
2013-07-16 2013-07-12 0.320 0 +0
2013-07-15 2013-07-11 0.320 0 +0
2013-07-12 2013-07-10 0.330 0 +0
2013-07-11 2013-07-09 0.325 0 +0
2013-07-10 2013-07-08 0.330 0 +0
2013-07-09 2013-07-05 0.335 0 +0
2013-07-08 2013-07-04 0.330 0 +0
2013-07-05 2013-07-03 0.330 0 +0
2013-07-04 2013-07-02 0.335 0 +0
2013-07-03 2013-06-28 0.340 0 +0
2013-07-02 2013-06-27 0.335 0 +0
2013-06-28 2013-06-26 0.340 0 +0
2013-06-27 2013-06-25 0.330 0 +0
2013-06-26 2013-06-24 0.340 0 +0
2013-06-25 2013-06-21 0.350 0 +0
2013-06-24 2013-06-20 0.350 0 +0
2013-06-21 2013-06-19 0.350 0 +0
2013-06-20 2013-06-18 0.330 0 +0
2013-06-19 2013-06-17 0.345 0 +0
2013-06-18 2013-06-14 0.355 0 +0
2013-06-17 2013-06-13 0.360 0 +0
2013-06-14 2013-06-11 0.375 0 +0
2013-06-13 2013-06-10 0.385 0 +0
2013-06-11 2013-06-07 0.340 0 +0
2013-06-10 2013-06-06 0.340 0 +0
2013-06-07 2013-06-05 0.335 0 +0
2013-06-06 2013-06-04 0.335 0 +0
2013-06-05 2013-06-03 0.335 0 +0
2013-06-04 2013-05-31 0.330 0 +0
2013-06-03 2013-05-30 0.320 0 +0
2013-05-31 2013-05-29 0.325 0 +0
2013-05-30 2013-05-28 0.300 0 +0
2013-05-29 2013-05-27 0.305 0 +0
2013-05-28 2013-05-24 0.310 0 +0
2013-05-27 2013-05-23 0.310 0 +0
2013-05-24 2013-05-22 0.315 0 +0
2013-05-23 2013-05-21 0.315 0 +0
2013-05-22 2013-05-20 0.320 0 +0
2013-05-21 2013-05-16 0.325 0 +0
2013-05-20 2013-05-15 0.330 0 +0
2013-05-16 2013-05-14 0.330 0 +0
2013-05-15 2013-05-13 0.340 0 +0
2013-05-14 2013-05-10 0.330 0 +0
2013-05-13 2013-05-09 0.335 0 +0
2013-05-10 2013-05-08 0.335 0 +0
2013-05-09 2013-05-07 0.340 0 +0
2013-05-08 2013-05-06 0.335 0 +0
2013-05-07 2013-05-03 0.325 0 +0
2013-05-06 2013-05-02 0.330 0 +0
2013-05-03 2013-04-30 0.325 0 +0
2013-05-02 2013-04-29 0.305 0 +0
2013-04-30 2013-04-26 0.300 0 +0
2013-04-29 2013-04-25 0.305 0 +0
2013-04-26 2013-04-24 0.305 0 +0
2013-04-25 2013-04-23 0.300 0 +0
2013-04-24 2013-04-22 0.305 0 +0
2013-04-23 2013-04-19 0.315 0 +0
2013-04-22 2013-04-18 0.315 0 +0
2013-04-19 2013-04-17 0.320 0 +0
2013-04-18 2013-04-16 0.330 0 +0
2013-04-17 2013-04-15 0.335 0 +0
2013-04-16 2013-04-12 0.345 0 +0
2013-04-15 2013-04-11 0.345 0 +0
2013-04-12 2013-04-10 0.345 0 +0
2013-04-11 2013-04-09 0.345 0 +0
2013-04-10 2013-04-08 0.345 0 +0
2013-04-09 2013-04-05 0.305 0 +0
2013-04-08 2013-04-03 0.310 0 +0
2013-04-05 2013-04-02 0.310 0 +0
2013-04-03 2013-03-28 0.300 0 +0
2013-04-02 2013-03-27 0.310 0 +0
2013-03-28 2013-03-26 0.320 0 +0
2013-03-27 2013-03-25 0.330 0 +0
2013-03-26 2013-03-22 0.330 0 +0
2013-03-25 2013-03-21 0.335 0 +0
2013-03-22 2013-03-20 0.335 0 +0
2013-03-21 2013-03-19 0.335 0 +0
2013-03-20 2013-03-18 0.340 0 +0
2013-03-19 2013-03-15 0.340 0 +0
2013-03-18 2013-03-14 0.340 0 +0
2013-03-15 2013-03-13 0.345 0 +0
2013-03-14 2013-03-12 0.350 0 +0
2013-03-13 2013-03-11 0.355 0 +0
2013-03-12 2013-03-08 0.335 0 +0
2013-03-11 2013-03-07 0.335 0 +0
2013-03-08 2013-03-06 0.335 0 +0
2013-03-07 2013-03-05 0.330 0 +0
2013-03-06 2013-03-04 0.330 0 +0
2013-03-05 2013-03-01 0.320 0 +0
2013-03-04 2013-02-28 0.320 0 +0
2013-03-01 2013-02-27 0.320 0 +0
2013-02-28 2013-02-26 0.320 0 +0
2013-02-27 2013-02-25 0.320 0 +0
2013-02-26 2013-02-22 0.315 0 +0
2013-02-25 2013-02-21 0.300 0 +0
2013-02-22 2013-02-20 0.310 0 +0
2013-02-21 2013-02-19 0.310 0 +0
2013-02-20 2013-02-18 0.310 0 +0
2013-02-19 2013-02-15 0.320 0 +0
2013-02-18 2013-02-14 0.325 0 +0
2013-02-15 2013-02-08 0.325 0 +0
2013-02-14 2013-02-07 0.315 0 +0
2013-02-08 2013-02-06 0.320 0 +0
2013-02-07 2013-02-05 0.320 0 +0
2013-02-06 2013-02-04 0.320 0 +0
2013-02-05 2013-02-01 0.315 0 +0
2013-02-04 2013-01-31 0.325 0 +0
2013-02-01 2013-01-30 0.335 0 +0
2013-01-31 2013-01-29 0.340 0 +0
2013-01-30 2013-01-28 0.325 0 +0
2013-01-29 2013-01-25 0.330 0 +0
2013-01-28 2013-01-24 0.340 0 +0
2013-01-25 2013-01-23 0.355 0 +0
2013-01-24 2013-01-22 0.285 0 +0
2013-01-23 2013-01-21 0.280 0 +0
2013-01-22 2013-01-18 0.249 0 +0
2013-01-21 2013-01-17 0.249 0 +0
2013-01-18 2013-01-16 0.248 0 +0
2013-01-17 2013-01-15 0.250 0 +0
2013-01-16 2013-01-14 0.250 0 +0
2013-01-15 2013-01-11 0.248 0 +0
2013-01-14 2013-01-10 0.249 0 +0
2013-01-11 2013-01-09 0.248 0 +0
2013-01-10 2013-01-08 0.249 0 +0
2013-01-09 2013-01-07 0.249 0 +0
2013-01-08 2013-01-04 0.250 0 +0
2013-01-07 2013-01-03 0.249 0 +0
2013-01-04 2013-01-02 0.246 0 +0
2013-01-03 2012-12-31 0.249 0 +0
2013-01-02 2012-12-27 0.250 0 +0
2012-12-28 2012-12-24 0.255 0 +0
2012-12-27 2012-12-20 0.247 0 +0
2012-12-21 2012-12-19 0.246 0 +0
2012-12-20 2012-12-18 0.249 0 +0
2012-12-19 2012-12-17 0.241 0 +0
2012-12-18 2012-12-14 0.237 0 +0
2012-12-17 2012-12-13 0.216 0 +0
2012-12-14 2012-12-12 0.219 0 +0
2012-12-13 2012-12-11 0.220 0 +0
2012-12-12 2012-12-10 0.223 0 +0
2012-12-11 2012-12-07 0.223 0 +0
2012-12-10 2012-12-06 0.220 0 +0
2012-12-07 2012-12-05 0.222 0 +0
2012-12-06 2012-12-04 0.216 0 +0
2012-12-05 2012-12-03 0.220 0 +0
2012-12-04 2012-11-30 0.218 0 +0
2012-12-03 2012-11-29 0.218 0 +0
2012-11-30 2012-11-28 0.220 0 +0
2012-11-29 2012-11-27 0.222 0 +0
2012-11-28 2012-11-26 0.218 0 +0
2012-11-27 2012-11-23 0.220 0 +0
2012-11-26 2012-11-22 0.220 0 +0
2012-11-23 2012-11-21 0.220 0 +0
2012-11-22 2012-11-20 0.223 0 +0
2012-11-21 2012-11-19 0.225 0 +0
2012-11-20 2012-11-16 0.226 0 +0
2012-11-19 2012-11-15 0.220 0 +0
2012-11-16 2012-11-14 0.220 0 +0
2012-11-15 2012-11-13 0.220 0 +0
2012-11-14 2012-11-12 0.220 0 +0
2012-11-13 2012-11-09 0.225 0 +0
2012-11-12 2012-11-08 0.224 0 +0
2012-11-09 2012-11-07 0.227 0 +0
2012-11-08 2012-11-06 0.225 0 +0
2012-11-07 2012-11-05 0.228 0 +0
2012-11-06 2012-11-02 0.230 0 +0
2012-11-05 2012-11-01 0.228 0 +0
2012-11-02 2012-10-31 0.225 0 +0
2012-11-01 2012-10-30 0.224 0 +0
2012-10-31 2012-10-29 0.226 0 +0
2012-10-30 2012-10-26 0.220 0 +0
2012-10-29 2012-10-25 0.224 0 +0
2012-10-26 2012-10-24 0.226 0 +0
2012-10-25 2012-10-22 0.225 0 +0
2012-10-24 2012-10-19 0.240 0 +0
2012-10-22 2012-10-18 0.250 0 +0
2012-10-19 2012-10-17 0.260 0 +0
2012-10-18 2012-10-16 0.260 0 +0
2012-10-17 2012-10-15 0.260 0 +0
2012-10-16 2012-10-12 0.246 0 +0
2012-10-15 2012-10-11 0.245 0 +0
2012-10-12 2012-10-10 0.243 0 +0
2012-10-11 2012-10-09 0.248 0 +0
2012-10-10 2012-10-08 0.246 0 +0
2012-10-09 2012-10-05 0.248 0 +0
2012-10-08 2012-10-04 0.247 0 +0
2012-10-05 2012-10-03 0.238 0 +0
2012-10-04 2012-09-28 0.223 0 +0
2012-10-03 2012-09-27 0.220 0 +0
2012-09-28 2012-09-26 0.223 0 +0
2012-09-27 2012-09-25 0.218 0 +0
2012-09-26 2012-09-24 0.190 0 +0
2012-09-25 2012-09-21 0.185 0 +0
2012-09-24 2012-09-20 0.184 0 +0
2012-09-21 2012-09-19 0.184 0 +0
2012-09-20 2012-09-18 0.184 0 +0
2012-09-19 2012-09-17 0.182 0 +0
2012-09-18 2012-09-14 0.183 0 +0
2012-09-17 2012-09-13 0.183 0 +0
2012-09-14 2012-09-12 0.186 0 +0
2012-09-13 2012-09-11 0.186 0 +0
2012-09-12 2012-09-10 0.179 0 +0
2012-09-11 2012-09-07 0.184 0 +0
2012-09-10 2012-09-06 0.184 0 +0
2012-09-07 2012-09-05 0.188 0 +0
2012-09-06 2012-09-04 0.178 0 +0
2012-09-05 2012-09-03 0.175 0 +0
2012-09-04 2012-08-31 0.160 0 +0
2012-09-03 2012-08-30 0.150 0 +0
2012-08-31 2012-08-29 0.149 0 +0
2012-08-30 2012-08-28 0.148 0 +0
2012-08-29 2012-08-27 0.145 0 +0
2012-08-28 2012-08-24 0.141 0 +0
2012-08-27 2012-08-23 0.131 0 +0
2012-08-24 2012-08-22 0.113 0 +0
2012-08-23 2012-08-21 0.105 0 +0
2012-08-22 2012-08-20 0.098 0 +0
2012-08-21 2012-08-17 0.085 0 +0
2012-08-20 2012-08-16 0.084 0 +0
2012-08-17 2012-08-15 0.084 0 +0
2012-08-16 2012-08-14 0.084 0 +0
2012-08-15 2012-08-13 0.085 0 +0
2012-08-14 2012-08-10 0.084 0 +0
2012-08-13 2012-08-09 0.085 0 +0
2012-08-10 2012-08-08 0.085 0 +0
2012-08-09 2012-08-07 0.086 0 +0
2012-08-08 2012-08-06 0.085 0 +0
2012-08-07 2012-08-03 0.085 0 +0
2012-08-06 2012-08-02 0.085 0 +0
2012-08-03 2012-08-01 0.083 0 +0
2012-08-02 2012-07-31 0.084 0 +0
2012-08-01 2012-07-30 0.088 0 +0
2012-07-31 2012-07-27 0.089 0 +0
2012-07-30 2012-07-26 0.090 0 +0
2012-07-27 2012-07-25 0.090 0 +0
2012-07-26 2012-07-24 0.090 0 +0
2012-07-25 2012-07-23 0.090 0 +0
2012-07-24 2012-07-20 0.090 0 +0
2012-07-23 2012-07-19 0.090 0 +0
2012-07-20 2012-07-18 0.090 0 +0
2012-07-19 2012-07-17 0.090 0 +0
2012-07-18 2012-07-16 0.091 0 +0
2012-07-17 2012-07-13 0.094 0 +0
2012-07-16 2012-07-12 0.093 0 +0
2012-07-13 2012-07-11 0.087 0 +0
2012-07-12 2012-07-10 0.087 0 +0
2012-07-11 2012-07-09 0.083 0 +0
2012-07-10 2012-07-06 0.138 0 +0
2012-07-09 2012-07-05 0.138 0 +0
2012-07-06 2012-07-04 0.138 0 +0
2012-07-05 2012-07-03 0.138 0 +0
2012-07-04 2012-06-29 0.138 0 -30,790,000
2012-03-06 2012-03-02 0.138 30,790,000 -1,000,000 0.73% 4,249,020
2012-03-05 2012-03-01 0.133 31,790,000 -1,500,000 0.76% 4,228,070
2012-03-02 2012-02-29 0.138 33,290,000 -400,000 0.79% 4,594,020
2012-03-01 2012-02-28 0.134 33,690,000 -500,000 0.80% 4,514,460
2012-02-29 2012-02-27 0.130 34,190,000 +300,000 0.81% 4,444,700
2012-02-27 2012-02-23 0.130 33,890,000 -2,000,000 0.81% 4,405,700
2012-02-24 2012-02-22 0.127 35,890,000 +200,000 0.86% 4,558,030
2012-02-14 2012-02-10 0.101 35,690,000 +2,000,000 0.85% 3,604,690
2012-02-13 2012-02-09 0.103 33,690,000 +1,000,000 0.80% 3,470,070
2012-02-10 2012-02-08 0.105 32,690,000 +2,200,000 0.78% 3,432,450
2012-02-09 2012-02-07 0.104 30,490,000 +1,800,000 0.73% 3,170,960
2012-02-08 2012-02-06 0.104 28,690,000 +2,000,000 0.68% 2,983,760
2012-02-07 2012-02-03 0.102 26,690,000 +7,000,000 0.64% 2,722,380
2012-02-02 2012-01-31 0.117 19,690,000 -5,500,000 0.47% 2,303,730
2012-01-26 2012-01-19 0.137 25,190,000 -7,500,000 0.60% 3,451,030
2012-01-18 2012-01-16 0.155 32,690,000 +50,000 0.78% 5,066,950
2012-01-17 2012-01-13 0.169 32,640,000 +100,000 0.78% 5,516,160
2012-01-16 2012-01-12 0.132 32,540,000 -2,685,000 0.78% 4,295,280
2012-01-11 2012-01-09 0.148 35,225,000 +400,000 0.84% 5,213,300
2011-12-30 2011-12-28 0.200 34,825,000 -3,250,000 0.85% 6,965,000
2011-12-29 2011-12-23 0.250 38,075,000 -200,000 0.92% 9,518,750
2011-12-28 2011-12-22 0.233 38,275,000 -1,135,000 0.93% 8,918,075
2011-12-23 2011-12-21 0.235 39,410,000 -2,275,000 0.96% 9,261,350
2011-12-22 2011-12-20 0.245 41,685,000 -1,500,000 1.01% 10,212,825
2011-12-20 2011-12-16 0.246 43,185,000 -1,530,000 1.05% 10,623,510
2011-12-19 2011-12-15 0.248 44,715,000 -5,000 1.09% 11,089,320
2011-12-16 2011-12-14 0.260 44,720,000 -2,540,000 1.09% 11,627,200
2011-12-14 2011-12-12 0.275 47,260,000 -300,000 1.15% 12,996,500
2011-12-12 2011-12-08 0.285 47,560,000 -2,550,000 1.15% 13,554,600
2011-12-09 2011-12-07 0.285 50,110,000 -5,530,000 1.22% 14,281,350
2011-12-08 2011-12-06 0.295 55,640,000 -5,500,000 1.35% 16,413,800
2011-12-07 2011-12-05 0.295 61,140,000 -200,000 1.48% 18,036,300
2011-12-06 2011-12-02 0.290 61,340,000 -285,000 1.49% 17,788,600
2011-12-05 2011-12-01 0.290 61,625,000 -2,090,000 1.50% 17,871,250
2011-12-02 2011-11-30 0.300 63,715,000 -470,000 1.55% 19,114,500
2011-12-01 2011-11-29 0.300 64,185,000 -440,000 1.56% 19,255,500
2011-11-24 2011-11-22 0.280 64,625,000 +4,000,000 1.57% 18,095,000
2011-11-23 2011-11-21 0.280 60,625,000 -1,030,000 1.47% 16,975,000
2011-11-22 2011-11-18 0.280 61,655,000 -1,000,000 1.50% 17,263,400
2011-11-21 2011-11-17 0.250 62,655,000 -2,000,000 1.52% 15,663,750
2011-11-10 2011-11-08 0.230 64,655,000 -490,000 1.57% 14,870,650
2011-10-14 2011-10-12 0.200 65,145,000 -7,150,000 1.58% 13,029,000
2011-10-13 2011-10-11 0.185 72,295,000 -3,445,000 1.76% 13,374,575
2011-10-12 2011-10-10 0.185 75,740,000 -8,400,000 1.84% 14,011,900
2011-10-11 2011-10-07 0.220 84,140,000 -2,125,000 2.04% 18,510,800
2011-10-10 2011-10-06 0.242 86,265,000 -1,315,000 2.09% 20,876,130
2011-10-07 2011-10-04 0.238 87,580,000 -15,000 2.13% 20,844,040
2011-10-04 2011-09-30 0.236 87,595,000 -635,000 2.13% 20,672,420
2011-10-03 2011-09-28 0.230 88,230,000 -115,000 2.14% 20,292,900
2011-09-30 2011-09-27 0.230 88,345,000 -1,060,000 2.15% 20,319,350
2011-09-26 2011-09-22 0.240 89,405,000 -600,000 2.17% 21,457,200
2011-09-20 2011-09-16 0.255 90,005,000 -2,000,000 2.19% 22,951,275
2011-09-19 2011-09-15 0.260 92,005,000 -1,000,000 2.23% 23,921,300
2011-08-23 2011-08-19 0.285 93,005,000 -50,000 2.26% 26,506,425
2011-08-11 2011-08-09 0.275 93,055,000 -2,000,000 2.26% 25,590,125
2011-08-02 2011-07-29 0.295 95,055,000 +6,000,000 2.31% 28,041,225
2011-08-01 2011-07-28 0.300 89,055,000 +22,905,000 2.16% 26,716,500
2011-07-26 2011-07-22 0.295 66,150,000 +200,000 1.61% 19,514,250
2011-07-25 2011-07-21 0.300 65,950,000 +200,000 1.60% 19,785,000
2011-07-22 2011-07-20 0.295 65,750,000 +1,200,000 1.60% 19,396,250
2011-07-21 2011-07-19 0.315 64,550,000 +3,750,000 1.57% 20,333,250
2011-07-20 2011-07-18 0.315 60,800,000 -250,000 1.48% 19,152,000
2011-07-19 2011-07-15 0.325 61,050,000 +15,000,000 1.48% 19,841,250
2011-07-18 2011-07-14 0.330 46,050,000 +24,000,000 1.12% 15,196,500
2011-07-15 2011-07-13 0.320 22,050,000 +5,000,000 0.54% 7,056,000
2011-07-12 2011-07-08 0.320 17,050,000 +15,000,000 0.41% 5,456,000
2011-06-09 2011-06-07 0.270 2,050,000 +202,000 0.05% 553,500
2011-01-20 2011-01-18 0.405 1,848,000 -121,000 0.05% 748,440
2011-01-07 2011-01-05 0.395 1,969,000 -1,000,000 0.05% 777,755
2011-01-05 2011-01-03 0.385 2,969,000 -1,000,000 0.08% 1,143,065
2010-12-17 2010-12-15 0.330 3,969,000 -625,000 0.11% 1,309,770
2010-12-08 2010-12-06 0.330 4,594,000 -200,000 0.13% 1,516,020
2010-12-07 2010-12-03 0.330 4,794,000 -140,000 0.13% 1,582,020
2010-12-06 2010-12-02 0.330 4,934,000 -500,000 0.14% 1,628,220
2010-12-03 2010-12-01 0.330 5,434,000 -100,000 0.15% 1,793,220
2010-12-01 2010-11-29 0.325 5,534,000 -735,000 0.15% 1,798,550
2010-11-16 2010-11-12 0.375 6,269,000 -35,000 0.17% 2,350,875
2010-11-15 2010-11-11 0.380 6,304,000 +930,000 0.17% 2,395,520
2010-11-11 2010-11-09 0.345 5,374,000 -890,000 0.15% 1,854,030
2010-11-08 2010-11-04 0.370 6,264,000 -75,000 0.17% 2,317,680
2010-10-27 2010-10-25 0.390 6,339,000 +300,000 0.17% 2,472,210
2010-10-26 2010-10-22 0.380 6,039,000 -490,000 0.17% 2,294,820
2010-10-19 2010-10-15 0.360 6,529,000 +25,000 0.18% 2,350,440
2010-10-13 2010-10-11 0.375 6,504,000 -1,000,000 0.18% 2,439,000
2010-10-08 2010-10-06 0.350 7,504,000 -1,000,000 0.21% 2,626,400
2010-10-07 2010-10-05 0.340 8,504,000 +1,900,000 0.23% 2,891,360
2010-10-06 2010-10-04 0.330 6,604,000 -3,215,000 0.18% 2,179,320
2010-10-05 2010-09-30 0.315 9,819,000 +150,000 0.27% 3,092,985
2010-10-04 2010-09-29 0.300 9,669,000 -250,000 0.27% 2,900,700
2010-09-29 2010-09-27 0.310 9,919,000 +100,000 0.27% 3,074,890
2010-09-28 2010-09-24 0.300 9,819,000 +100,000 0.27% 2,945,700
2010-09-24 2010-09-21 0.285 9,719,000 +1,250,000 0.27% 2,769,915
2010-09-21 2010-09-17 0.280 8,469,000 -200,000 0.23% 2,371,320
2010-09-20 2010-09-16 0.275 8,669,000 -315,000 0.24% 2,383,975
2010-09-17 2010-09-15 0.285 8,984,000 +215,000 0.25% 2,560,440
2010-09-16 2010-09-14 0.300 8,769,000 -180,000 0.24% 2,630,700
2010-09-15 2010-09-13 0.245 8,949,000 +400,000 0.25% 2,192,505
2010-09-09 2010-09-07 0.222 8,549,000 -10,000 0.24% 1,897,878
2010-08-19 2010-08-17 0.249 8,559,000 -80,000 0.24% 2,131,191
2010-08-18 2010-08-16 0.247 8,639,000 -60,000 0.24% 2,133,833
2010-08-12 2010-08-10 0.260 8,699,000 -150,000 0.24% 2,261,740
2010-08-09 2010-08-05 0.270 8,849,000 +50,000 0.24% 2,389,230
2010-08-06 2010-08-04 0.255 8,799,000 -100,000 0.24% 2,243,745
2010-08-02 2010-07-29 0.270 8,899,000 -100,000 0.25% 2,402,730
2010-07-30 2010-07-28 0.275 8,999,000 +280,000 0.25% 2,474,725
2010-07-28 2010-07-26 0.270 8,719,000 +100,000 0.24% 2,354,130
2010-07-12 2010-07-08 0.300 8,619,000 +1,210,000 0.24% 2,585,700
2010-07-09 2010-07-07 0.295 7,409,000 -1,000,000 0.21% 2,185,655
2010-07-05 2010-06-30 0.290 8,409,000 +10,000 0.23% 2,438,610
2010-06-15 2010-06-11 0.275 8,399,000 +40,000 0.26% 2,309,725
2010-06-08 2010-06-04 0.270 8,359,000 +70,000 0.26% 2,256,930
2010-06-01 2010-05-28 0.295 8,289,000 -15,000 0.29% 2,445,255
2010-05-28 2010-05-26 0.275 8,304,000 -50,000 0.29% 2,283,600
2010-05-25 2010-05-20 0.300 8,354,000 -3,000 0.29% 2,506,200
2010-05-19 2010-05-17 0.320 8,357,000 -10,000 0.29% 2,674,240
2010-05-17 2010-05-13 0.325 8,367,000 -65,000 0.29% 2,719,275
2010-05-12 2010-05-10 0.340 8,432,000 +60,000 0.29% 2,866,880
2010-05-11 2010-05-07 0.325 8,372,000 +40,000 0.29% 2,720,900
2010-05-07 2010-05-05 0.325 8,332,000 +15,000 0.29% 2,707,900
2010-05-05 2010-05-03 0.350 8,317,000 +3,000 0.29% 2,910,950
2010-04-12 2010-04-08 0.325 8,314,000 -280,000 0.29% 2,702,050
2010-04-09 2010-04-07 0.305 8,594,000 -10,000 0.30% 2,621,170
2010-04-01 2010-03-30 0.290 8,604,000 +685,000 0.30% 2,495,160
2010-03-31 2010-03-29 0.280 7,919,000 +630,000 0.27% 2,217,320
2010-03-23 2010-03-19 0.310 7,289,000 +15,000 0.25% 2,259,590
2010-03-19 2010-03-17 0.300 7,274,000 -430,000 0.25% 2,182,200
2010-03-18 2010-03-16 0.295 7,704,000 +730,000 0.27% 2,272,680
2010-03-17 2010-03-15 0.310 6,974,000 -300,000 0.24% 2,161,940
2010-03-10 2010-03-08 0.285 7,274,000 +500,000 0.25% 2,073,090
2010-03-02 2010-02-26 0.265 6,774,000 -35,000 0.23% 1,795,110
2010-02-24 2010-02-22 0.285 6,809,000 -50,000 0.24% 1,940,565
2010-02-12 2010-02-10 0.285 6,859,000 -50,000 0.24% 1,954,815
2010-02-05 2010-02-03 0.300 6,909,000 +300,000 0.24% 2,072,700
2010-01-15 2010-01-13 0.340 6,609,000 -600,000 0.23% 2,247,060
2009-12-23 2009-12-21 0.355 7,209,000 +100,000 0.25% 2,559,195
2009-12-22 2009-12-18 0.390 7,109,000 -30,000 0.25% 2,772,510
2009-12-18 2009-12-16 0.355 7,139,000 -235,000 0.25% 2,534,345
2009-12-17 2009-12-15 0.385 7,374,000 +230,000 0.25% 2,838,990
2009-12-16 2009-12-14 0.395 7,144,000 -76,000 0.25% 2,821,880
2009-12-15 2009-12-11 0.395 7,220,000 +80,000 0.25% 2,851,900
2009-12-14 2009-12-10 0.380 7,140,000 -2,000,000 0.25% 2,713,200
2009-12-10 2009-12-08 0.370 9,140,000 -10,600,000 0.32% 3,381,800
2009-12-09 2009-12-07 0.325 19,740,000 -185,000 0.68% 6,415,500
2009-12-08 2009-12-04 0.330 19,925,000 +7,850,000 0.69% 6,575,250
2009-12-07 2009-12-03 0.310 12,075,000 +10,015,000 0.42% 3,743,250
2009-11-20 2009-11-18 0.335 2,060,000 +10,000 0.07% 690,100
2009-11-18 2009-11-16 0.260 2,050,000 -120,000 0.07% 533,000
2009-11-10 2009-11-06 0.265 2,170,000 -21,930,000 0.08% 575,050
2009-10-27 2009-10-22 0.330 24,100,000 +21,690,000 0.87% 7,953,000
2009-10-21 2009-10-19 0.360 2,410,000 +95,000 0.09% 867,600
2009-09-30 2009-09-28 0.400 2,315,000 +120,000 0.08% 926,000
2009-09-24 2009-09-22 0.410 2,195,000 +56,000 0.08% 899,950
2009-09-22 2009-09-18 0.400 2,139,000 +70,000 0.08% 855,600
2009-09-21 2009-09-17 0.420 2,069,000 -50,000 0.07% 868,980
2009-09-18 2009-09-16 0.430 2,119,000 -366,200 0.08% 911,170
2009-09-17 2009-09-15 0.430 2,485,200 +41,000 0.09% 1,068,636
2009-09-16 2009-09-14 0.480 2,444,200 +50,000 0.09% 1,173,216
2009-09-11 2009-09-09 0.510 2,394,200 -369,000 0.09% 1,221,042
2009-09-09 2009-09-07 0.500 2,763,200 +200,000 0.10% 1,381,600
2009-09-08 2009-09-04 0.480 2,563,200 -60,000 0.09% 1,230,336
2009-09-07 2009-09-03 0.480 2,623,200 +50,000 0.09% 1,259,136
2009-09-03 2009-09-01 0.480 2,573,200 -128,000 0.09% 1,235,136
2009-09-02 2009-08-31 0.460 2,701,200 +65,000 0.10% 1,242,552
2009-09-01 2009-08-28 0.470 2,636,200 +6,000 0.10% 1,239,014
2009-08-27 2009-08-25 0.500 2,630,200 -30,000 0.10% 1,315,100
2009-08-25 2009-08-21 0.500 2,660,200 -115,000 0.10% 1,330,100
2009-08-24 2009-08-20 0.480 2,775,200 +18,000 0.10% 1,332,096
2009-08-21 2009-08-19 0.390 2,757,200 -79,000 0.10% 1,075,308
2009-08-20 2009-08-18 0.490 2,836,200 -15,000 0.10% 1,389,738
2009-08-19 2009-08-17 0.540 2,851,200 -60,000 0.10% 1,539,648
2009-08-18 2009-08-14 0.550 2,911,200 +283,000 0.11% 1,601,160
2009-08-17 2009-08-13 0.580 2,628,200 +117,000 0.10% 1,524,356
2009-08-14 2009-08-12 0.590 2,511,200 -300,000 0.09% 1,481,608
2009-08-13 2009-08-11 0.610 2,811,200 -36,000 0.10% 1,714,832
2009-08-11 2009-08-07 0.630 2,847,200 +196,200 0.10% 1,793,736
2009-08-10 2009-08-06 0.660 2,651,000 -800,000 0.10% 1,749,660
2009-08-06 2009-08-04 0.710 3,451,000 -316,000 0.12% 2,450,210
2009-08-04 2009-07-31 0.760 3,767,000 +262,000 0.14% 2,862,920
2009-08-03 2009-07-30 0.740 3,505,000 -150,000 0.13% 2,593,700
2009-07-31 2009-07-29 0.690 3,655,000 +250,000 0.13% 2,521,950
2009-07-30 2009-07-28 0.760 3,405,000 +159,000 0.12% 2,587,800
2009-07-29 2009-07-27 0.760 3,246,000 -8,000 0.12% 2,466,960
2009-07-28 2009-07-24 0.650 3,254,000 -232,000 0.12% 2,115,100
2009-07-14 2009-07-10 0.650 3,486,000 +100,000 0.13% 2,265,900
2009-07-08 2009-07-06 0.620 3,386,000 +100,000 0.12% 2,099,320
2009-07-06 2009-07-02 0.630 3,286,000 -100,000 0.12% 2,070,180
2009-07-03 2009-06-30 0.640 3,386,000 -200,000 0.12% 2,167,040
2009-07-02 2009-06-29 0.660 3,586,000 -100,000 0.13% 2,366,760
2009-06-30 2009-06-26 0.600 3,686,000 -25,000 0.13% 2,211,600
2009-06-25 2009-06-23 0.620 3,711,000 +100,000 0.13% 2,300,820
2009-06-24 2009-06-22 0.650 3,611,000 +120,000 0.13% 2,347,150
2009-06-23 2009-06-19 0.640 3,491,000 +320,000 0.13% 2,234,240
2009-06-22 2009-06-18 0.640 3,171,000 -50,000 0.11% 2,029,440
2009-06-19 2009-06-17 0.670 3,221,000 -1,000,000 0.13% 2,158,070
2009-06-17 2009-06-15 0.580 4,221,000 +1,100,000 0.18% 2,448,180
2009-06-16 2009-06-12 0.540 3,121,000 +100,000 0.13% 1,685,340
2009-06-15 2009-06-11 0.560 3,021,000 +430,000 0.13% 1,691,760
2009-06-11 2009-06-09 0.540 2,591,000 +43,000 0.11% 1,399,140
2009-06-10 2009-06-08 0.550 2,548,000 -240,000 0.11% 1,401,400
2009-04-29 2009-04-27 0.410 2,788,000 -150,000 0.12% 1,143,080
2009-04-28 2009-04-24 0.500 2,938,000 -50,000 0.12% 1,469,000
2009-04-27 2009-04-23 0.500 2,988,000 +150,000 0.12% 1,494,000
2009-04-20 2009-04-16 0.600 2,838,000 -200,000 0.12% 1,702,800
2009-04-17 2009-04-15 0.600 3,038,000 -150,000 0.13% 1,822,800
2009-04-15 2009-04-09 0.610 3,188,000 -100,000 0.13% 1,944,680
2009-04-07 2009-04-03 0.630 3,288,000 +195,000 0.14% 2,071,440
2009-04-06 2009-04-02 0.620 3,093,000 +100,000 0.13% 1,917,660
2009-04-03 2009-04-01 0.600 2,993,000 +150,000 0.12% 1,795,800
2009-04-01 2009-03-30 0.580 2,843,000 -40,000 0.12% 1,648,940
2009-03-31 2009-03-27 0.570 2,883,000 -200,000 0.12% 1,643,310
2009-03-30 2009-03-26 0.580 3,083,000 -25,000 0.13% 1,788,140
2009-03-26 2009-03-24 0.590 3,108,000 -150,000 0.13% 1,833,720
2009-03-25 2009-03-23 0.600 3,258,000 -50,000 0.14% 1,954,800
2009-03-24 2009-03-20 0.590 3,308,000 -200,000 0.14% 1,951,720
2009-03-23 2009-03-19 0.620 3,508,000 +100,000 0.15% 2,174,960
2009-03-20 2009-03-18 0.640 3,408,000 -92,000 0.14% 2,181,120
2009-03-19 2009-03-17 0.640 3,500,000 +392,000 0.15% 2,240,000
2009-03-18 2009-03-16 0.620 3,108,000 -200,000 0.13% 1,926,960
2009-03-11 2009-03-09 0.590 3,308,000 -590,000 0.14% 1,951,720
2009-03-09 2009-03-05 0.630 3,898,000 -50,000 0.16% 2,455,740
2009-03-06 2009-03-04 0.630 3,948,000 -50,000 0.16% 2,487,240
2009-03-05 2009-03-03 0.620 3,998,000 +246,000 0.17% 2,478,760
2009-03-04 2009-03-02 0.670 3,752,000 +114,000 0.16% 2,513,840
2009-03-02 2009-02-26 0.700 3,638,000 -48,000 0.15% 2,546,600
2009-02-27 2009-02-25 0.700 3,686,000 -52,000 0.15% 2,580,200
2009-02-26 2009-02-24 0.700 3,738,000 +200,000 0.15% 2,616,600
2009-02-25 2009-02-23 0.710 3,538,000 -570,000 0.15% 2,511,980
2009-02-24 2009-02-20 0.690 4,108,000 -150,000 0.17% 2,834,520
2009-02-23 2009-02-19 0.660 4,258,000 -100,000 0.18% 2,810,280
2009-02-20 2009-02-18 0.660 4,358,000 +212,000 0.18% 2,876,280
2009-02-18 2009-02-16 0.650 4,146,000 +200,000 0.17% 2,694,900
2009-02-17 2009-02-13 0.600 3,946,000 +150,000 0.16% 2,367,600
2009-02-16 2009-02-12 0.600 3,796,000 +100,000 0.16% 2,277,600
2009-02-12 2009-02-10 0.580 3,696,000 +500,000 0.15% 2,143,680
2009-02-11 2009-02-09 0.590 3,196,000 +84,000 0.13% 1,885,640
2009-02-05 2009-02-03 0.530 3,112,000 +200,000 0.13% 1,649,360
2009-01-29 2009-01-22 0.450 2,912,000 -200,000 0.12% 1,310,400
2009-01-13 2009-01-09 0.470 3,112,000 +200,000 0.13% 1,462,640
2009-01-09 2009-01-07 0.460 2,912,000 -30,000 0.12% 1,339,520
2009-01-07 2009-01-05 0.470 2,942,000 -100,000 0.13% 1,382,740
2009-01-05 2008-12-31 0.470 3,042,000 -48,000 0.13% 1,429,740
2009-01-02 2008-12-29 0.480 3,090,000 -49,000 0.13% 1,483,200
2008-12-30 2008-12-24 0.470 3,139,000 -51,000 0.13% 1,475,330
2008-12-16 2008-12-12 0.490 3,190,000 +290,000 0.14% 1,563,100
2008-12-15 2008-12-11 0.480 2,900,000 -761,000 0.13% 1,392,000
2008-12-12 2008-12-10 0.450 3,661,000 -340,000 0.17% 1,647,450
2008-12-10 2008-12-08 0.420 4,001,000 +5,000 0.19% 1,680,420
2008-12-08 2008-12-04 0.430 3,996,000 +20,000 0.20% 1,718,280
2008-12-03 2008-12-01 0.440 3,976,000 +71,000 0.20% 1,749,440
2008-12-02 2008-11-28 0.440 3,905,000 -49,000 0.19% 1,718,200
2008-11-28 2008-11-26 0.460 3,954,000 -500,000 0.20% 1,818,840
2008-11-27 2008-11-25 0.440 4,454,000 -518,000 0.23% 1,959,760
2008-11-24 2008-11-20 0.440 4,972,000 +25,000 0.27% 2,187,680
2008-11-19 2008-11-17 0.430 4,947,000 +103,000 0.27% 2,127,210
2008-11-18 2008-11-14 0.430 4,844,000 +66,000 0.27% 2,082,920
2008-11-17 2008-11-13 0.400 4,778,000 +12,000 0.26% 1,911,200
2008-11-14 2008-11-12 0.400 4,766,000 -77,000 0.26% 1,906,400
2008-11-13 2008-11-11 0.420 4,843,000 -29,000 0.27% 2,034,060
2008-11-11 2008-11-07 0.360 4,872,000 -140,000 0.27% 1,753,920
2008-11-10 2008-11-06 0.220 5,012,000 +77,000 0.27% 1,102,640
2008-10-30 2008-10-28 0.210 4,935,000 +1,000 0.27% 1,036,350
2008-10-29 2008-10-27 0.260 4,934,000 +1,000 0.27% 1,282,840
2008-10-24 2008-10-22 0.460 4,933,000 -382,000 0.27% 2,269,180
2008-10-20 2008-10-16 0.420 5,315,000 -2,377,000 0.29% 2,232,300
2008-10-15 2008-10-13 0.560 7,692,000 +1,000 0.42% 4,307,520
2008-09-10 2008-09-08 0.900 7,691,000 -5,000 0.42% 6,921,900
2008-09-09 2008-09-05 0.900 7,696,000 -101,000 0.42% 6,926,400
2008-09-02 2008-08-29 1.000 7,797,000 +101,000 0.43% 7,797,000
2008-09-01 2008-08-28 0.920 7,696,000 +276,000 0.42% 7,080,320
2008-08-20 2008-08-18 0.990 7,420,000 -17,000 0.42% 7,345,800
2008-07-29 2008-07-25 1.000 7,437,000 -150,000 0.42% 7,437,000
2008-07-28 2008-07-24 0.990 7,587,000 -297,000 0.43% 7,511,130
2008-07-09 2008-07-07 1.100 7,884,000 +5,000 0.45% 8,672,400
2008-07-07 2008-07-03 1.050 7,879,000 -14,000 0.45% 8,272,950
2008-06-26 2008-06-24 1.140 7,893,000 -73,000 0.45% 8,998,020
2008-06-13 2008-06-11 1.070 7,966,000 -120,000 0.45% 8,523,620
2008-06-03 2008-05-30 1.160 8,086,000 +6,000 0.46% 9,379,760
2008-05-28 2008-05-26 1.170 8,080,000 +16,000 0.46% 9,453,600
2008-05-27 2008-05-23 1.200 8,064,000 +24,000 0.46% 9,676,800
2008-04-28 2008-04-24 1.330 8,040,000 +16,000 0.45% 10,693,200
2008-04-22 2008-04-18 1.300 8,024,000 -122,000 0.45% 10,431,200
2008-04-03 2008-04-01 1.380 8,146,000 +39,000 0.46% 11,241,480
2008-04-02 2008-03-31 1.380 8,107,000 -137,000 0.46% 11,187,660
2008-03-31 2008-03-27 1.320 8,244,000 +70,000 0.47% 10,882,080
2008-03-28 2008-03-26 1.380 8,174,000 +67,000 0.46% 11,280,120
2008-03-26 2008-03-20 1.290 8,107,000 +140,000 0.46% 10,458,030
2008-03-18 2008-03-14 1.490 7,967,000 -81,000 0.45% 11,870,830
2008-03-17 2008-03-13 1.540 8,048,000 -74,000 0.46% 12,393,920
2008-03-14 2008-03-12 1.600 8,122,000 -1,197,000 0.46% 12,995,200
2008-03-13 2008-03-11 1.590 9,319,000 +4,258,000 0.53% 14,817,210
2008-03-12 2008-03-10 1.620 5,061,000 -32,000 0.29% 8,198,820
2008-03-11 2008-03-07 1.670 5,093,000 -37,000 0.29% 8,505,310
2008-03-10 2008-03-06 1.700 5,130,000 +170,000 0.29% 8,721,000
2008-03-07 2008-03-05 1.670 4,960,000 +126,000 0.28% 8,283,200
2008-03-06 2008-03-04 1.600 4,834,000 -210,000 0.27% 7,734,400
2008-03-04 2008-02-29 1.620 5,044,000 -40,000 0.29% 8,171,280
2008-02-29 2008-02-27 1.540 5,084,000 -90,000 0.29% 7,829,360
2008-02-28 2008-02-26 1.480 5,174,000 -300,000 0.29% 7,657,520
2008-02-27 2008-02-25 1.500 5,474,000 -169,000 0.31% 8,211,000
2008-02-26 2008-02-22 1.490 5,643,000 +50,000 0.32% 8,408,070
2008-02-25 2008-02-21 1.500 5,593,000 +2,000 0.32% 8,389,500
2008-02-22 2008-02-20 1.510 5,591,000 +100,000 0.32% 8,442,410
2008-02-21 2008-02-19 1.550 5,491,000 +250,000 0.31% 8,511,050
2008-02-14 2008-02-12 1.500 5,241,000 -20,000 0.30% 7,861,500
2008-02-11 2008-02-04 1.420 5,261,000 +150,000 0.30% 7,470,620
2008-02-01 2008-01-30 1.400 5,111,000 -50,000 0.29% 7,155,400
2008-01-29 2008-01-25 1.230 5,161,000 -50,000 0.29% 6,348,030
2008-01-28 2008-01-24 1.190 5,211,000 +30,000 0.30% 6,201,090
2008-01-23 2008-01-21 1.340 5,181,000 +90,000 0.29% 6,942,540
2008-01-22 2008-01-18 1.340 5,091,000 +210,000 0.29% 6,821,940
2008-01-21 2008-01-17 1.350 4,881,000 -310,000 0.28% 6,589,350
2008-01-18 2008-01-16 1.350 5,191,000 +70,000 0.29% 7,007,850
2008-01-17 2008-01-15 1.420 5,121,000 +330,000 0.29% 7,271,820
2008-01-07 2008-01-03 0.990 4,791,000 +9,000 0.27% 4,743,090
2007-12-12 2007-12-10 1.440 4,782,000 +4,000 0.27% 6,886,080
2007-11-26 2007-11-22 1.500 4,778,000 -70,000 0.27% 7,167,000
2007-11-23 2007-11-21 1.790 4,848,000 -5,000 0.28% 8,677,920
2007-11-16 2007-11-14 1.900 4,853,000 -5,000 0.28% 9,220,700
2007-11-12 2007-11-08 1.800 4,858,000 -100,000 0.28% 8,744,400
2007-11-02 2007-10-31 1.940 4,958,000 -20,000 0.28% 9,618,520
2007-10-31 2007-10-29 1.950 4,978,000 +2,100,000 0.28% 9,707,100
2007-10-30 2007-10-26 2.000 2,878,000 +30,000 0.16% 5,756,000
2007-10-29 2007-10-25 2.060 2,848,000 -20,000 0.16% 5,866,880
2007-10-26 2007-10-24 1.910 2,868,000 -10,000 0.16% 5,477,880
2007-10-24 2007-10-22 2.000 2,878,000 -5,600 0.16% 5,756,000
2007-10-23 2007-10-18 2.110 2,883,600 +2,310,400 0.16% 6,084,396
2007-10-18 2007-10-16 2.010 573,200 +2,800 0.16% 1,152,132
2007-10-17 2007-10-15 2.160 570,400 -100,000 0.16% 1,232,064
2007-10-16 2007-10-12 2.150 670,400 -57,200 0.19% 1,441,360
2007-10-15 2007-10-11 2.130 727,600 +150,000 0.21% 1,549,788
2007-10-11 2007-10-09 2.000 577,600 -2,310,400 0.17% 1,155,200
2007-10-10 2007-10-08 2.060 2,888,000 -200,000 0.17% 5,949,280
2007-10-09 2007-10-05 1.880 3,088,000 -58,000 0.18% 5,805,440
2007-10-08 2007-10-04 1.820 3,146,000 +168,000 0.18% 5,725,720
2007-10-03 2007-09-28 2.040 2,978,000 -84,000 0.20% 6,075,120
2007-10-02 2007-09-27 1.920 3,062,000 +124,000 0.21% 5,879,040
2007-09-28 2007-09-25 1.920 2,938,000 -650,000 0.20% 5,640,960
2007-09-27 2007-09-24 1.920 3,588,000 +150,000 0.24% 6,888,960
2007-09-25 2007-09-21 2.040 3,438,000 +172,000 0.23% 7,013,520
2007-09-21 2007-09-19 2.100 3,266,000 +20,000 0.22% 6,858,600
2007-09-20 2007-09-18 2.140 3,246,000 -30,000 0.22% 6,946,440
2007-09-18 2007-09-14 2.140 3,276,000 -102,000 0.22% 7,010,640
2007-09-17 2007-09-13 2.140 3,378,000 +238,000 0.23% 7,228,920
2007-09-14 2007-09-12 2.140 3,140,000 -260,000 0.21% 6,719,600
2007-09-13 2007-09-11 2.120 3,400,000 -50,000 0.23% 7,208,000
2007-09-12 2007-09-10 2.200 3,450,000 +12,000 0.24% 7,590,000
2007-09-11 2007-09-07 2.200 3,438,000 -120,000 0.23% 7,563,600
2007-09-10 2007-09-06 2.220 3,558,000 +50,000 0.24% 7,898,760
2007-09-07 2007-09-05 2.240 3,508,000 -32,000 0.24% 7,857,920
2007-09-06 2007-09-04 2.200 3,540,000 +250,000 0.24% 7,788,000
2007-09-05 2007-09-03 2.280 3,290,000 +58,000 0.22% 7,501,200
2007-09-04 2007-08-31 1.880 3,232,000 +10,000 0.22% 6,076,160
2007-08-31 2007-08-29 1.760 3,222,000 +100,000 0.22% 5,670,720
2007-08-30 2007-08-28 1.800 3,122,000 -4,000 0.21% 5,619,600
2007-08-28 2007-08-24 1.860 3,126,000 -194,000 0.21% 5,814,360
2007-08-27 2007-08-23 1.880 3,320,000 +30,000 0.23% 6,241,600
2007-08-24 2007-08-22 1.820 3,290,000 +300,000 0.23% 5,987,800
2007-08-23 2007-08-21 1.680 2,990,000 -174,000 0.21% 5,023,200
2007-08-22 2007-08-20 1.720 3,164,000 -924,000 0.22% 5,442,080
2007-08-21 2007-08-17 1.520 4,088,000 -152,000 0.28% 6,213,760
2007-08-20 2007-08-16 1.800 4,240,000 +70,000 0.29% 7,632,000
2007-08-17 2007-08-15 1.960 4,170,000 +112,000 0.29% 8,173,200
2007-08-16 2007-08-14 2.020 4,058,000 -98,000 0.28% 8,197,160
2007-08-15 2007-08-13 1.980 4,156,000 -104,000 0.29% 8,228,880
2007-08-14 2007-08-10 1.920 4,260,000 +162,000 0.29% 8,179,200
2007-08-13 2007-08-09 2.100 4,098,000 -132,000 0.28% 8,605,800
2007-08-10 2007-08-08 1.840 4,230,000 +830,000 0.29% 7,783,200
2007-08-09 2007-08-07 1.820 3,400,000 -406,000 0.23% 6,188,000
2007-08-08 2007-08-06 2.020 3,806,000 +74,000 0.26% 7,688,120
2007-08-07 2007-08-03 2.200 3,732,000 -530,000 0.26% 8,210,400
2007-08-06 2007-08-02 2.180 4,262,000 -402,000 0.29% 9,291,160
2007-08-03 2007-08-01 2.280 4,664,000 +1,078,000 0.32% 10,633,920
2007-08-02 2007-07-31 2.500 3,586,000 +126,000 0.25% 8,965,000
2007-08-01 2007-07-30 2.340 3,460,000 -336,000 0.24% 8,096,400
2007-07-31 2007-07-27 2.220 3,796,000 +2,658,000 0.26% 8,427,120
2007-07-30 2007-07-26 2.380 1,138,000 -20,000 0.08% 2,708,440
2007-07-27 2007-07-25 2.380 1,158,000 -760,000 0.08% 2,756,040
2007-07-26 2007-07-24 2.280 1,918,000 -420,000 0.14% 4,373,040
2007-07-25 2007-07-23 2.140 2,338,000 +20,000 0.17% 5,003,320
2007-07-24 2007-07-20 2.100 2,318,000 -864,000 0.17% 4,867,800
2007-07-23 2007-07-19 1.980 3,182,000 +888,000 0.23% 6,300,360
2007-07-20 2007-07-18 2.140 2,294,000 +1,292,000 0.16% 4,909,160
2007-07-19 2007-07-17 2.340 1,002,000 -652,000 0.07% 2,344,680
2007-07-18 2007-07-16 1.920 1,654,000 -1,000,000 0.12% 3,175,680
2007-07-17 2007-07-13 1.820 2,654,000 +332,000 0.19% 4,830,280
2007-07-16 2007-07-12 1.680 2,322,000 +74,000 0.17% 3,900,960
2007-07-13 2007-07-11 1.700 2,248,000 +130,000 0.16% 3,821,600
2007-07-12 2007-07-10 1.720 2,118,000 -26,000 0.15% 3,642,960
2007-07-11 2007-07-09 1.700 2,144,000 -848,000 0.15% 3,644,800
2007-07-10 2007-07-06 1.540 2,992,000 +232,000 0.22% 4,607,680
2007-07-06 2007-07-04 1.460 2,760,000 +108,000 0.20% 4,029,600
2007-07-05 2007-07-03 1.500 2,652,000 -50,000 0.19% 3,978,000
2007-07-04 2007-06-29 1.580 2,702,000 +50,000 0.19% 4,269,160
2007-07-03 2007-06-28 1.660 2,652,000 -364,000 0.19% 4,402,320
2007-06-29 2007-06-27 1.660 3,016,000 -150,000 0.22% 5,006,560
2007-06-28 2007-06-26 1.700 3,166,000 -300,000 0.23% 5,382,200
2007-06-27 2007-06-25 1.700 3,466,000 -250,000 0.25% 5,892,200
2007-06-26 2007-06-22 1.700 3,716,000 0.27% 6,317,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top