History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-06-05 2020-06-03 1.460 0 +0
2020-06-04 2020-06-02 1.460 0 -570,000
2020-05-11 2020-05-07 1.460 570,000 -5,000 0.01% 832,200
2014-11-24 2014-11-20 1.460 575,000 -45,000 0.01% 839,500
2014-11-20 2014-11-18 1.560 620,000 -20,000 0.01% 967,200
2014-11-19 2014-11-17 1.590 640,000 +20,000 0.01% 1,017,600
2014-11-18 2014-11-14 1.560 620,000 -20,000 0.01% 967,200
2014-11-17 2014-11-13 1.580 640,000 +20,000 0.01% 1,011,200
2014-11-14 2014-11-12 1.580 620,000 -40,000 0.01% 979,600
2014-11-13 2014-11-11 1.570 660,000 -30,000 0.01% 1,036,200
2014-11-12 2014-11-10 1.600 690,000 -70,000 0.01% 1,104,000
2014-11-11 2014-11-07 1.620 760,000 +20,000 0.01% 1,231,200
2014-11-10 2014-11-06 1.630 740,000 -30,000 0.01% 1,206,200
2014-11-07 2014-11-05 1.640 770,000 +205,000 0.01% 1,262,800
2014-11-06 2014-11-04 1.660 565,000 -10,000 0.01% 937,900
2014-11-05 2014-11-03 1.650 575,000 -30,000 0.01% 948,750
2014-11-04 2014-10-31 1.670 605,000 +15,000 0.01% 1,010,350
2014-11-03 2014-10-30 1.680 590,000 -45,000 0.01% 991,200
2014-10-31 2014-10-29 1.680 635,000 -30,000 0.01% 1,066,800
2014-10-30 2014-10-28 1.690 665,000 -10,000 0.01% 1,123,850
2014-10-29 2014-10-27 1.710 675,000 +20,000 0.01% 1,154,250
2014-10-28 2014-10-24 1.720 655,000 -10,000 0.01% 1,126,600
2014-10-27 2014-10-23 1.710 665,000 +10,000 0.01% 1,137,150
2014-10-24 2014-10-22 1.700 655,000 -20,000 0.01% 1,113,500
2014-10-23 2014-10-21 1.700 675,000 +70,000 0.01% 1,147,500
2014-10-22 2014-10-20 1.690 605,000 +10,000 0.01% 1,022,450
2014-10-21 2014-10-17 1.670 595,000 +30,000 0.01% 993,650
2014-10-17 2014-10-15 1.580 565,000 +40,000 0.01% 892,700
2014-10-16 2014-10-14 1.560 525,000 +40,000 0.01% 819,000
2014-10-15 2014-10-13 1.570 485,000 -130,000 0.01% 761,450
2014-10-13 2014-10-09 1.580 615,000 -10,000 0.01% 971,700
2014-10-08 2014-10-06 1.600 625,000 -35,000 0.01% 1,000,000
2014-10-07 2014-10-03 1.600 660,000 -20,000 0.01% 1,056,000
2014-10-06 2014-09-30 1.610 680,000 +5,000 0.01% 1,094,800
2014-10-03 2014-09-29 1.600 675,000 -10,000 0.01% 1,080,000
2014-09-25 2014-09-23 1.630 685,000 -20,000 0.01% 1,116,550
2014-09-24 2014-09-22 1.630 705,000 +20,000 0.01% 1,149,150
2014-09-23 2014-09-19 1.650 685,000 -10,000 0.01% 1,130,250
2014-09-22 2014-09-18 1.600 695,000 -10,000 0.01% 1,112,000
2014-09-19 2014-09-17 1.600 705,000 -10,000 0.01% 1,128,000
2014-09-17 2014-09-15 1.610 715,000 -90,000 0.01% 1,151,150
2014-09-15 2014-09-11 1.590 805,000 +50,000 0.01% 1,279,950
2014-09-11 2014-09-08 1.600 755,000 -5,000 0.01% 1,208,000
2014-09-10 2014-09-05 1.550 760,000 +45,000 0.01% 1,178,000
2014-09-08 2014-09-04 1.550 715,000 +50,000 0.01% 1,108,250
2014-09-05 2014-09-03 1.490 665,000 +160,000 0.01% 990,850
2014-09-04 2014-09-02 1.480 505,000 -50,000 0.01% 747,400
2014-09-03 2014-09-01 1.540 555,000 -380,000 0.01% 854,700
2014-09-02 2014-08-29 1.600 935,000 +15,000 0.01% 1,496,000
2014-09-01 2014-08-28 1.590 920,000 +250,000 0.01% 1,462,800
2014-08-29 2014-08-27 1.530 670,000 -30,000 0.01% 1,025,100
2014-08-27 2014-08-25 1.440 700,000 -35,000 0.01% 1,008,000
2014-08-26 2014-08-22 1.360 735,000 -10,000 0.01% 999,600
2014-08-22 2014-08-20 1.300 745,000 -60,000 0.01% 968,500
2014-08-19 2014-08-15 1.250 805,000 +205,000 0.01% 1,006,250
2014-08-18 2014-08-14 1.160 600,000 +300,000 0.01% 696,000
2014-08-15 2014-08-13 1.050 300,000 +70,000 0.00% 315,000
2014-08-08 2014-08-06 1.020 230,000 -20,000 0.00% 234,600
2014-08-07 2014-08-05 0.980 250,000 +85,000 0.00% 245,000
2014-08-01 2014-07-30 0.970 165,000 +100,000 0.00% 160,050
2014-07-30 2014-07-28 0.910 65,000 -145,000 0.00% 59,150
2014-07-24 2014-07-22 0.950 210,000 +10,000 0.00% 199,500
2014-07-04 2014-07-02 0.950 200,000 +35,000 0.00% 190,000
2014-07-03 2014-06-30 0.950 165,000 -35,000 0.00% 156,750
2014-06-19 2014-06-17 0.980 200,000 -80,000 0.00% 196,000
2014-06-10 2014-06-06 1.010 280,000 -20,000 0.00% 282,800
2014-06-09 2014-06-05 1.010 300,000 +15,000 0.00% 303,000
2014-06-06 2014-06-04 1.010 285,000 -5,000 0.00% 287,850
2014-06-04 2014-05-30 1.060 290,000 +45,000 0.00% 307,400
2014-06-03 2014-05-29 1.040 245,000 -35,000 0.00% 254,800
2014-05-29 2014-05-27 1.030 280,000 +35,000 0.00% 288,400
2014-05-28 2014-05-26 0.980 245,000 -135,000 0.00% 240,100
2014-05-27 2014-05-23 0.950 380,000 +40,000 0.01% 361,000
2014-05-23 2014-05-21 1.000 340,000 +35,000 0.00% 340,000
2014-05-22 2014-05-20 1.000 305,000 -65,000 0.00% 305,000
2014-05-20 2014-05-16 1.000 370,000 -30,000 0.01% 370,000
2014-05-19 2014-05-15 1.020 400,000 +95,000 0.01% 408,000
2014-05-09 2014-05-07 1.000 305,000 +80,000 0.00% 305,000
2014-05-08 2014-05-05 1.000 225,000 -145,000 0.00% 225,000
2014-05-07 2014-05-02 1.010 370,000 -65,000 0.01% 373,700
2014-04-28 2014-04-24 1.070 435,000 -20,000 0.01% 465,450
2014-04-25 2014-04-23 1.080 455,000 -10,000 0.01% 491,400
2014-04-24 2014-04-22 1.030 465,000 +20,000 0.01% 478,950
2014-04-09 2014-04-07 0.880 445,000 +210,000 0.01% 391,600
2014-04-03 2014-04-01 0.870 235,000 +20,000 0.00% 204,450
2014-04-02 2014-03-31 0.890 215,000 -215,000 0.00% 191,350
2014-04-01 2014-03-28 0.880 430,000 -80,000 0.01% 378,400
2014-03-31 2014-03-27 0.730 510,000 +100,000 0.01% 372,300
2014-03-28 2014-03-26 0.830 410,000 -20,000 0.01% 340,300
2014-03-26 2014-03-24 0.900 430,000 +170,000 0.01% 387,000
2014-03-25 2014-03-21 0.880 260,000 +20,000 0.00% 228,800
2014-03-24 2014-03-20 0.890 240,000 -20,000 0.00% 213,600
2014-03-21 2014-03-19 0.910 260,000 -15,000 0.00% 236,600
2014-03-19 2014-03-17 0.950 275,000 -5,000 0.00% 261,250
2014-03-18 2014-03-14 0.970 280,000 -100,000 0.00% 271,600
2014-03-17 2014-03-13 0.940 380,000 +30,000 0.01% 357,200
2014-03-14 2014-03-12 1.000 350,000 -245,000 0.00% 350,000
2014-03-13 2014-03-11 1.090 595,000 +75,000 0.01% 648,550
2014-03-12 2014-03-10 1.100 520,000 -100,000 0.01% 572,000
2014-03-11 2014-03-07 1.100 620,000 -20,000 0.01% 682,000
2014-03-10 2014-03-06 1.100 640,000 -14,000 0.01% 704,000
2014-03-07 2014-03-05 1.120 654,000 +100,000 0.01% 732,480
2014-03-05 2014-03-03 1.130 554,000 -50,000 0.01% 626,020
2014-03-04 2014-02-28 1.120 604,000 +25,000 0.01% 676,480
2014-03-03 2014-02-27 0.970 579,000 -520,000 0.01% 561,630
2014-02-27 2014-02-25 0.910 1,099,000 -100,000 0.02% 1,000,090
2014-02-26 2014-02-24 0.920 1,199,000 -10,000 0.02% 1,103,080
2014-02-21 2014-02-19 0.890 1,209,000 -300,000 0.02% 1,076,010
2014-02-20 2014-02-18 0.860 1,509,000 -370,000 0.02% 1,297,740
2014-02-19 2014-02-17 0.940 1,879,000 +30,000 0.03% 1,766,260
2014-02-18 2014-02-14 0.910 1,849,000 +30,000 0.03% 1,682,590
2014-02-14 2014-02-12 0.780 1,819,000 +85,000 0.03% 1,418,820
2014-02-12 2014-02-10 0.690 1,734,000 -210,000 0.02% 1,196,460
2014-02-11 2014-02-07 0.700 1,944,000 +35,000 0.03% 1,360,800
2014-02-10 2014-02-06 0.680 1,909,000 -55,000 0.03% 1,298,120
2014-02-07 2014-02-05 0.690 1,964,000 -185,000 0.03% 1,355,160
2014-02-06 2014-02-04 0.710 2,149,000 -110,000 0.03% 1,525,790
2014-02-05 2014-01-30 0.650 2,259,000 +500,000 0.03% 1,468,350
2014-02-04 2014-01-28 0.580 1,759,000 +130,000 0.03% 1,020,220
2014-01-29 2014-01-27 0.520 1,629,000 -800,000 0.02% 847,080
2014-01-28 2014-01-24 0.480 2,429,000 -470,000 0.04% 1,165,920
2014-01-27 2014-01-23 0.475 2,899,000 -150,000 0.04% 1,377,025
2014-01-22 2014-01-20 0.440 3,049,000 +45,000 0.05% 1,341,560
2014-01-20 2014-01-16 0.435 3,004,000 -500,000 0.04% 1,306,740
2014-01-17 2014-01-15 0.435 3,504,000 +500,000 0.05% 1,524,240
2014-01-08 2014-01-06 0.385 3,004,000 -50,000 0.04% 1,156,540
2013-12-19 2013-12-17 0.315 3,054,000 -170,000 0.05% 962,010
2013-12-16 2013-12-12 0.295 3,224,000 -75,000 0.05% 951,080
2013-12-11 2013-12-09 0.325 3,299,000 -90,000 0.05% 1,072,175
2013-12-05 2013-12-03 0.330 3,389,000 +340,000 0.05% 1,118,370
2013-12-02 2013-11-28 0.335 3,049,000 +25,000 0.05% 1,021,415
2013-11-25 2013-11-21 0.330 3,024,000 +100,000 0.05% 997,920
2013-11-22 2013-11-20 0.330 2,924,000 +70,000 0.04% 964,920
2013-11-21 2013-11-19 0.330 2,854,000 -105,000 0.04% 941,820
2013-11-19 2013-11-15 0.325 2,959,000 -110,000 0.04% 961,675
2013-11-15 2013-11-13 0.320 3,069,000 -495,000 0.05% 982,080
2013-11-14 2013-11-12 0.315 3,564,000 +400,000 0.05% 1,122,660
2013-11-07 2013-11-05 0.335 3,164,000 +50,000 0.05% 1,059,940
2013-10-29 2013-10-25 0.340 3,114,000 +50,000 0.05% 1,058,760
2013-10-23 2013-10-21 0.340 3,064,000 +50,000 0.05% 1,041,760
2013-10-10 2013-10-08 0.340 3,014,000 -5,000 0.05% 1,024,760
2013-10-04 2013-10-02 0.345 3,019,000 +100,000 0.05% 1,041,555
2013-09-30 2013-09-26 0.360 2,919,000 -600,000 0.04% 1,050,840
2013-09-27 2013-09-25 0.365 3,519,000 -600,000 0.05% 1,284,435
2013-09-16 2013-09-12 0.375 4,119,000 +1,200,000 0.06% 1,544,625
2013-09-11 2013-09-09 0.370 2,919,000 -100,000 0.04% 1,080,030
2013-08-29 2013-08-27 0.380 3,019,000 +200,000 0.05% 1,147,220
2013-08-28 2013-08-26 0.380 2,819,000 +500,000 0.04% 1,071,220
2013-08-13 2013-08-09 0.390 2,319,000 -40,000 0.04% 904,410
2013-08-09 2013-08-07 0.380 2,359,000 +140,000 0.04% 896,420
2013-08-02 2013-07-31 0.360 2,219,000 -20,000 0.03% 798,840
2013-07-22 2013-07-18 0.310 2,239,000 +5,000 0.03% 694,090
2013-06-21 2013-06-19 0.350 2,234,000 -50,000 0.03% 781,900
2013-06-20 2013-06-18 0.330 2,284,000 +780,000 0.03% 753,720
2013-06-18 2013-06-14 0.355 1,504,000 +20,000 0.02% 533,920
2013-06-14 2013-06-11 0.375 1,484,000 +50,000 0.02% 556,500
2013-06-13 2013-06-10 0.385 1,434,000 +50,000 0.02% 552,090
2013-06-03 2013-05-30 0.320 1,384,000 -5,000 0.02% 442,880
2013-05-31 2013-05-29 0.325 1,389,000 -5,000 0.02% 451,425
2013-05-21 2013-05-16 0.325 1,394,000 -100,000 0.02% 453,050
2013-05-15 2013-05-13 0.340 1,494,000 +100,000 0.02% 507,960
2013-04-18 2013-04-16 0.330 1,394,000 -300,000 0.02% 460,020
2013-04-16 2013-04-12 0.345 1,694,000 +10,000 0.03% 584,430
2013-04-15 2013-04-11 0.345 1,684,000 +100,000 0.03% 580,980
2013-04-11 2013-04-09 0.345 1,584,000 -275,000 0.03% 546,480
2013-04-10 2013-04-08 0.345 1,859,000 +475,000 0.03% 641,355
2013-01-24 2013-01-22 0.285 1,384,000 -5,000 0.02% 394,440
2013-01-15 2013-01-11 0.248 1,389,000 -85,000 0.02% 344,472
2012-12-21 2012-12-19 0.246 1,474,000 +85,000 0.03% 362,604
2012-11-14 2012-11-12 0.220 1,389,000 -100,000 0.03% 305,580
2012-11-01 2012-10-30 0.224 1,489,000 -20,000 0.03% 333,536
2012-10-30 2012-10-26 0.220 1,509,000 -335,000 0.03% 331,980
2012-10-24 2012-10-19 0.240 1,844,000 -65,000 0.04% 442,560
2012-10-08 2012-10-04 0.247 1,909,000 -275,000 0.04% 471,523
2012-10-05 2012-10-03 0.238 2,184,000 -1,150,000 0.05% 519,792
2012-10-04 2012-09-28 0.223 3,334,000 -200,000 0.08% 743,482
2012-10-03 2012-09-27 0.220 3,534,000 -100,000 0.08% 777,480
2012-09-28 2012-09-26 0.223 3,634,000 -855,000 0.09% 810,382
2012-09-27 2012-09-25 0.218 4,489,000 -1,000,000 0.11% 978,602
2012-09-26 2012-09-24 0.190 5,489,000 -1,000,000 0.13% 1,042,910
2012-09-25 2012-09-21 0.185 6,489,000 +400,000 0.15% 1,200,465
2012-09-24 2012-09-20 0.184 6,089,000 -460,000 0.14% 1,120,376
2012-09-20 2012-09-18 0.184 6,549,000 -385,000 0.15% 1,205,016
2012-09-18 2012-09-14 0.183 6,934,000 +80,000 0.16% 1,268,922
2012-09-12 2012-09-10 0.179 6,854,000 +90,000 0.16% 1,226,866
2012-09-10 2012-09-06 0.184 6,764,000 +180,000 0.16% 1,244,576
2012-09-07 2012-09-05 0.188 6,584,000 -180,000 0.15% 1,237,792
2012-09-06 2012-09-04 0.178 6,764,000 +330,000 0.16% 1,203,992
2012-09-04 2012-08-31 0.160 6,434,000 +355,000 0.15% 1,029,440
2012-09-03 2012-08-30 0.150 6,079,000 +460,000 0.14% 911,850
2012-08-29 2012-08-27 0.145 5,619,000 -680,000 0.13% 814,755
2012-08-27 2012-08-23 0.131 6,299,000 -690,000 0.15% 825,169
2012-08-03 2012-08-01 0.083 6,989,000 -8,500,000 0.17% 580,087
2012-08-02 2012-07-31 0.084 15,489,000 -1,525,000 0.37% 1,301,076
2012-07-31 2012-07-27 0.089 17,014,000 +9,998,000 0.41% 1,514,246
2012-07-19 2012-07-17 0.090 7,016,000 +560,000 0.17% 631,440
2012-07-16 2012-07-12 0.093 6,456,000 -1,000,000 0.15% 600,408
2012-03-06 2012-03-02 0.138 7,456,000 +210,000 0.18% 1,028,928
2012-03-05 2012-03-01 0.133 7,246,000 +220,000 0.17% 963,718
2012-03-02 2012-02-29 0.138 7,026,000 -19,595,000 0.17% 969,588
2012-02-29 2012-02-27 0.130 26,621,000 -110,000 0.63% 3,460,730
2012-02-28 2012-02-24 0.130 26,731,000 +20,110,000 0.64% 3,475,030
2012-02-24 2012-02-22 0.127 6,621,000 +500,000 0.16% 840,867
2012-02-23 2012-02-21 0.103 6,121,000 +500,000 0.15% 630,463
2012-02-22 2012-02-20 0.102 5,621,000 -20,000,000 0.13% 573,342
2012-02-21 2012-02-17 0.102 25,621,000 -830,000 0.61% 2,613,342
2012-02-20 2012-02-16 0.101 26,451,000 -9,500,000 0.63% 2,671,551
2012-02-17 2012-02-15 0.102 35,951,000 +4,025,000 0.86% 3,667,002
2012-02-16 2012-02-14 0.101 31,926,000 -2,240,000 0.76% 3,224,526
2012-02-15 2012-02-13 0.102 34,166,000 -13,605,000 0.81% 3,484,932
2012-02-14 2012-02-10 0.101 47,771,000 -6,665,000 1.14% 4,824,871
2012-02-13 2012-02-09 0.103 54,436,000 -2,620,000 1.30% 5,606,908
2012-02-10 2012-02-08 0.105 57,056,000 -2,110,000 1.36% 5,990,880
2012-02-09 2012-02-07 0.104 59,166,000 -9,950,000 1.41% 6,153,264
2012-02-08 2012-02-06 0.104 69,116,000 -700,000 1.65% 7,188,064
2012-02-07 2012-02-03 0.102 69,816,000 -19,015,000 1.66% 7,121,232
2012-02-06 2012-02-02 0.100 88,831,000 -370,000 2.12% 8,883,100
2012-02-03 2012-02-01 0.118 89,201,000 -3,030,000 2.13% 10,525,718
2012-02-01 2012-01-30 0.126 92,231,000 -11,305,000 2.20% 11,621,106
2012-01-31 2012-01-27 0.130 103,536,000 -300,000 2.47% 13,459,680
2012-01-26 2012-01-19 0.137 103,836,000 +100,000,000 2.47% 14,225,532
2012-01-10 2012-01-06 0.154 3,836,000 +585,000 0.09% 590,744
2011-11-17 2011-11-15 0.250 3,251,000 -40,000 0.08% 812,750
2011-11-16 2011-11-14 0.250 3,291,000 -40,000 0.08% 822,750
2011-11-15 2011-11-11 0.240 3,331,000 -880,000 0.08% 799,440
2011-11-14 2011-11-10 0.231 4,211,000 -10,000 0.10% 972,741
2011-11-11 2011-11-09 0.231 4,221,000 -30,000 0.10% 975,051
2011-11-09 2011-11-07 0.234 4,251,000 -5,000 0.10% 994,734
2011-11-08 2011-11-04 0.214 4,256,000 -80,000 0.10% 910,784
2011-11-04 2011-11-02 0.216 4,336,000 -695,000 0.11% 936,576
2011-11-03 2011-11-01 0.216 5,031,000 -10,000 0.12% 1,086,696
2011-08-10 2011-08-08 0.280 5,041,000 +1,000,000 0.12% 1,411,480
2011-07-14 2011-07-12 0.315 4,041,000 -1,500,000 0.10% 1,272,915
2011-05-25 2011-05-23 0.285 5,541,000 +1,000,000 0.14% 1,579,185
2011-05-24 2011-05-20 0.300 4,541,000 +500,000 0.11% 1,362,300
2011-04-06 2011-04-01 0.325 4,041,000 +5,000 0.10% 1,313,325
2011-03-23 2011-03-21 0.330 4,036,000 -500,000 0.10% 1,331,880
2011-03-17 2011-03-15 0.325 4,536,000 +500,000 0.11% 1,474,200
2011-01-28 2011-01-26 0.390 4,036,000 -2,000,000 0.10% 1,574,040
2011-01-26 2011-01-24 0.395 6,036,000 -1,000,000 0.15% 2,384,220
2011-01-21 2011-01-19 0.410 7,036,000 -500,000 0.17% 2,884,760
2011-01-20 2011-01-18 0.405 7,536,000 -500,000 0.19% 3,052,080
2011-01-07 2011-01-05 0.395 8,036,000 -500,000 0.22% 3,174,220
2011-01-05 2011-01-03 0.385 8,536,000 -500,000 0.24% 3,286,360
2010-12-01 2010-11-29 0.325 9,036,000 +500,000 0.25% 2,936,700
2010-11-24 2010-11-22 0.350 8,536,000 +500,000 0.24% 2,987,600
2010-11-12 2010-11-10 0.365 8,036,000 -500,000 0.22% 2,933,140
2010-11-10 2010-11-08 0.345 8,536,000 +500,000 0.24% 2,944,920
2010-11-08 2010-11-04 0.370 8,036,000 +200,000 0.22% 2,973,320
2010-11-02 2010-10-29 0.395 7,836,000 -1,145,000 0.22% 3,095,220
2010-11-01 2010-10-28 0.400 8,981,000 -100,000 0.25% 3,592,400
2010-10-25 2010-10-21 0.365 9,081,000 +500,000 0.25% 3,314,565
2010-10-22 2010-10-20 0.365 8,581,000 +1,655,000 0.24% 3,132,065
2010-10-21 2010-10-19 0.370 6,926,000 +4,835,000 0.19% 2,562,620
2010-10-20 2010-10-18 0.360 2,091,000 +2,075,000 0.06% 752,760
2010-09-03 2010-09-01 0.239 16,000 -45,000 0.00% 3,824
2010-06-10 2010-06-08 0.270 61,000 -225,000 0.00% 16,470
2010-06-09 2010-06-07 0.265 286,000 +225,000 0.01% 75,790
2010-05-25 2010-05-20 0.300 61,000 +10,000 0.00% 18,300
2010-05-07 2010-05-05 0.325 51,000 -25,000 0.00% 16,575
2010-05-04 2010-04-30 0.350 76,000 +25,000 0.00% 26,600
2010-03-18 2010-03-16 0.295 51,000 -100,000 0.00% 15,045
2010-03-17 2010-03-15 0.310 151,000 +100,000 0.01% 46,810
2010-02-22 2010-02-18 0.280 51,000 -35,000 0.00% 14,280
2010-01-07 2010-01-05 0.360 86,000 -30,000 0.00% 30,960
2009-12-23 2009-12-21 0.355 116,000 -5,000 0.00% 41,180
2009-12-10 2009-12-08 0.370 121,000 -50,000 0.00% 44,770
2009-12-01 2009-11-27 0.255 171,000 +40,000 0.01% 43,605
2009-11-16 2009-11-12 0.265 131,000 -50,000 0.00% 34,715
2009-11-13 2009-11-11 0.260 181,000 +30,000 0.01% 47,060
2009-11-10 2009-11-06 0.265 151,000 -1,359,000 0.01% 40,015
2009-10-27 2009-10-22 0.330 1,510,000 +1,359,000 0.05% 498,300
2009-10-09 2009-10-07 0.310 151,000 +34,000 0.01% 46,810
2009-09-28 2009-09-24 0.400 117,000 +20,000 0.00% 46,800
2009-09-22 2009-09-18 0.400 97,000 +25,000 0.00% 38,800
2009-09-18 2009-09-16 0.430 72,000 +5,000 0.00% 30,960
2009-09-16 2009-09-14 0.480 67,000 -10,000 0.00% 32,160
2009-09-08 2009-09-04 0.480 77,000 -100,000 0.00% 36,960
2009-09-07 2009-09-03 0.480 177,000 -50,000 0.01% 84,960
2009-09-03 2009-09-01 0.480 227,000 +150,000 0.01% 108,960
2009-08-27 2009-08-25 0.500 77,000 +30,000 0.00% 38,500
2009-08-14 2009-08-12 0.590 47,000 -120,000 0.00% 27,730
2009-08-11 2009-08-07 0.630 167,000 -1,100,000 0.01% 105,210
2009-08-04 2009-07-31 0.760 1,267,000 +30,000 0.05% 962,920
2009-07-13 2009-07-09 0.630 1,237,000 +100,000 0.04% 779,310
2009-07-08 2009-07-06 0.620 1,137,000 +100,000 0.04% 704,940
2009-07-07 2009-07-03 0.610 1,037,000 +50,000 0.04% 632,570
2009-07-03 2009-06-30 0.640 987,000 +750,000 0.04% 631,680
2009-07-02 2009-06-29 0.660 237,000 -50,000 0.01% 156,420
2009-06-30 2009-06-26 0.600 287,000 +50,000 0.01% 172,200
2009-06-26 2009-06-24 0.600 237,000 +100,000 0.01% 142,200
2009-06-25 2009-06-23 0.620 137,000 -20,000 0.00% 84,940
2009-06-24 2009-06-22 0.650 157,000 +100,000 0.01% 102,050
2009-06-22 2009-06-18 0.640 57,000 -140,000 0.00% 36,480
2009-06-19 2009-06-17 0.670 197,000 +20,000 0.01% 131,990
2009-06-18 2009-06-16 0.580 177,000 +140,000 0.01% 102,660
2009-04-17 2009-04-15 0.600 37,000 +37,000 0.00% 22,200
2008-03-12 2008-03-10 1.620 0 -5,000
2008-03-11 2008-03-07 1.670 5,000 -5,000 0.00% 8,350
2008-03-07 2008-03-05 1.670 10,000 +10,000 0.00% 16,700
2008-03-06 2008-03-04 1.600 0 -10,000
2008-03-04 2008-02-29 1.620 10,000 -20,000 0.00% 16,200
2008-03-03 2008-02-28 1.580 30,000 +30,000 0.00% 47,400
2007-08-03 2007-08-01 2.280 0 -52,000
2007-08-02 2007-07-31 2.500 52,000 +8,000 0.00% 130,000
2007-07-30 2007-07-26 2.380 44,000 -2,000 0.00% 104,720
2007-07-27 2007-07-25 2.380 46,000 +46,000 0.00% 109,480
2007-07-23 2007-07-19 1.980 0 -4,000
2007-07-20 2007-07-18 2.140 4,000 -52,000 0.00% 8,560
2007-07-19 2007-07-17 2.340 56,000 -48,000 0.00% 131,040
2007-07-18 2007-07-16 1.920 104,000 +100,000 0.01% 199,680
2007-07-12 2007-07-10 1.720 4,000 +4,000 0.00% 6,880
2007-06-26 2007-06-22 1.700 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top