History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-06-05 2020-06-03 1.460 0 +0
2020-06-04 2020-06-02 1.460 0 -16,000
2014-09-03 2014-09-01 1.540 16,000 -5,000 0.00% 24,640
2014-09-02 2014-08-29 1.600 21,000 +5,000 0.00% 33,600
2014-07-08 2014-07-04 0.960 16,000 -200,000 0.00% 15,360
2014-07-02 2014-06-27 0.960 216,000 +200,000 0.00% 207,360
2014-03-04 2014-02-28 1.120 16,000 -50,000 0.00% 17,920
2014-03-03 2014-02-27 0.970 66,000 +50,000 0.00% 64,020
2014-02-19 2014-02-17 0.940 16,000 -35,000 0.00% 15,040
2014-02-07 2014-02-05 0.690 51,000 -10,000 0.00% 35,190
2014-02-06 2014-02-04 0.710 61,000 -10,000 0.00% 43,310
2014-02-05 2014-01-30 0.650 71,000 +20,000 0.00% 46,150
2013-07-25 2013-07-23 0.335 51,000 -50,000 0.00% 17,085
2013-07-23 2013-07-19 0.320 101,000 +50,000 0.00% 32,320
2013-06-13 2013-06-10 0.385 51,000 -300,000 0.00% 19,635
2013-06-11 2013-06-07 0.340 351,000 -10,000 0.01% 119,340
2013-05-29 2013-05-27 0.305 361,000 +300,000 0.01% 110,105
2013-05-06 2013-05-02 0.330 61,000 +10,000 0.00% 20,130
2013-03-13 2013-03-11 0.355 51,000 -300,000 0.00% 18,105
2012-09-10 2012-09-06 0.184 351,000 -55,000 0.01% 64,584
2012-09-05 2012-09-03 0.175 406,000 +50,000 0.01% 71,050
2012-09-03 2012-08-30 0.150 356,000 +5,000 0.01% 53,400
2012-08-24 2012-08-22 0.113 351,000 -200,000 0.01% 39,663
2012-08-23 2012-08-21 0.105 551,000 +200,000 0.01% 57,855
2012-02-27 2012-02-23 0.130 351,000 -75,000 0.01% 45,630
2012-02-24 2012-02-22 0.127 426,000 +75,000 0.01% 54,102
2012-01-17 2012-01-13 0.169 351,000 -180,000 0.01% 59,319
2012-01-13 2012-01-11 0.129 531,000 +180,000 0.01% 68,499
2011-08-04 2011-08-02 0.300 351,000 -300,000 0.01% 105,300
2011-08-03 2011-08-01 0.300 651,000 +300,000 0.02% 195,300
2011-07-20 2011-07-18 0.315 351,000 +300,000 0.01% 110,565
2011-07-18 2011-07-14 0.330 51,000 -300,000 0.00% 16,830
2011-05-27 2011-05-25 0.270 351,000 +200,000 0.01% 94,770
2011-05-13 2011-05-11 0.320 151,000 +100,000 0.00% 48,320
2011-01-03 2010-12-29 0.345 51,000 -100,000 0.00% 17,595
2010-12-01 2010-11-29 0.325 151,000 +100,000 0.00% 49,075
2010-10-21 2010-10-19 0.370 51,000 -100,000 0.00% 18,870
2010-10-13 2010-10-11 0.375 151,000 -35,000 0.00% 56,625
2010-10-06 2010-10-04 0.330 186,000 -100,000 0.01% 61,380
2010-09-16 2010-09-14 0.300 286,000 -120,000 0.01% 85,800
2010-08-09 2010-08-05 0.270 406,000 +200,000 0.01% 109,620
2010-07-20 2010-07-16 0.295 206,000 +20,000 0.01% 60,770
2010-07-19 2010-07-15 0.300 186,000 -50,000 0.01% 55,800
2010-07-16 2010-07-14 0.305 236,000 -100,000 0.01% 71,980
2010-07-12 2010-07-08 0.300 336,000 +150,000 0.01% 100,800
2010-06-01 2010-05-28 0.295 186,000 +100,000 0.01% 54,870
2010-05-31 2010-05-27 0.300 86,000 -100,000 0.00% 25,800
2010-05-28 2010-05-26 0.275 186,000 +100,000 0.01% 51,150
2010-05-25 2010-05-20 0.300 86,000 -100,000 0.00% 25,800
2010-05-24 2010-05-19 0.290 186,000 +100,000 0.01% 53,940
2010-05-05 2010-05-03 0.350 86,000 -100,000 0.00% 30,100
2010-05-04 2010-04-30 0.350 186,000 -5,000 0.01% 65,100
2010-01-28 2010-01-26 0.300 191,000 -200,000 0.01% 57,300
2010-01-19 2010-01-15 0.350 391,000 -95,000 0.01% 136,850
2010-01-15 2010-01-13 0.340 486,000 +40,000 0.02% 165,240
2010-01-14 2010-01-12 0.330 446,000 +60,000 0.02% 147,180
2010-01-08 2010-01-06 0.360 386,000 +100,000 0.01% 138,960
2009-12-08 2009-12-04 0.330 286,000 -100,000 0.01% 94,380
2009-12-07 2009-12-03 0.310 386,000 -100,000 0.01% 119,660
2009-12-04 2009-12-02 0.255 486,000 +200,000 0.02% 123,930
2009-11-20 2009-11-18 0.335 286,000 -350,000 0.01% 95,810
2009-11-19 2009-11-17 0.265 636,000 +100,000 0.02% 168,540
2009-11-18 2009-11-16 0.260 536,000 -100,000 0.02% 139,360
2009-11-17 2009-11-13 0.265 636,000 +100,000 0.02% 168,540
2009-11-10 2009-11-06 0.265 536,000 -2,824,000 0.02% 142,040
2009-10-27 2009-10-22 0.330 3,360,000 +3,024,000 0.12% 1,108,800
2009-10-23 2009-10-21 0.330 336,000 +50,000 0.01% 110,880
2009-10-19 2009-10-15 0.330 286,000 -225,000 0.01% 94,380
2009-10-09 2009-10-07 0.310 511,000 +10,000 0.02% 158,410
2009-10-08 2009-10-06 0.320 501,000 +200,000 0.02% 160,320
2009-09-22 2009-09-18 0.400 301,000 +15,000 0.01% 120,400
2009-09-08 2009-09-04 0.480 286,000 -90,000 0.01% 137,280
2009-09-07 2009-09-03 0.480 376,000 -60,000 0.01% 180,480
2009-09-03 2009-09-01 0.480 436,000 +150,000 0.02% 209,280
2009-08-20 2009-08-18 0.490 286,000 -186,000 0.01% 140,140
2009-08-17 2009-08-13 0.580 472,000 +35,000 0.02% 273,760
2009-08-11 2009-08-07 0.630 437,000 +186,000 0.02% 275,310
2009-08-04 2009-07-31 0.760 251,000 -200,000 0.01% 190,760
2009-08-03 2009-07-30 0.740 451,000 -30,000 0.02% 333,740
2009-07-31 2009-07-29 0.690 481,000 -140,000 0.02% 331,890
2009-07-30 2009-07-28 0.760 621,000 +60,000 0.02% 471,960
2009-07-29 2009-07-27 0.760 561,000 -40,000 0.02% 426,360
2009-07-28 2009-07-24 0.650 601,000 -80,000 0.02% 390,650
2009-07-10 2009-07-08 0.620 681,000 -14,000 0.02% 422,220
2009-07-09 2009-07-07 0.630 695,000 -50,000 0.03% 437,850
2009-07-07 2009-07-03 0.610 745,000 -16,000 0.03% 454,450
2009-07-06 2009-07-02 0.630 761,000 +140,000 0.03% 479,430
2009-07-03 2009-06-30 0.640 621,000 +25,000 0.02% 397,440
2009-07-02 2009-06-29 0.660 596,000 -25,000 0.02% 393,360
2009-06-25 2009-06-23 0.620 621,000 +10,000 0.02% 385,020
2009-06-24 2009-06-22 0.650 611,000 -35,000 0.02% 397,150
2009-06-23 2009-06-19 0.640 646,000 +185,000 0.02% 413,440
2009-06-22 2009-06-18 0.640 461,000 +10,000 0.02% 295,040
2009-06-19 2009-06-17 0.670 451,000 +430,000 0.02% 302,170
2009-04-29 2009-04-27 0.410 21,000 -75,000 0.00% 8,610
2009-04-28 2009-04-24 0.500 96,000 -1,100,000 0.00% 48,000
2009-04-27 2009-04-23 0.500 1,196,000 -710,000 0.05% 598,000
2009-04-24 2009-04-22 0.530 1,906,000 -990,000 0.08% 1,010,180
2009-04-23 2009-04-21 0.540 2,896,000 -1,410,000 0.12% 1,563,840
2009-04-21 2009-04-17 0.580 4,306,000 +3,000,000 0.18% 2,497,480
2009-04-08 2009-04-06 0.630 1,306,000 -100,000 0.05% 822,780
2009-04-07 2009-04-03 0.630 1,406,000 -200,000 0.06% 885,780
2009-04-06 2009-04-02 0.620 1,606,000 -300,000 0.07% 995,720
2009-04-03 2009-04-01 0.600 1,906,000 -500,000 0.08% 1,143,600
2009-04-02 2009-03-31 0.560 2,406,000 -100,000 0.10% 1,347,360
2009-04-01 2009-03-30 0.580 2,506,000 -6,000 0.10% 1,453,480
2009-03-30 2009-03-26 0.580 2,512,000 -500,000 0.10% 1,456,960
2009-03-27 2009-03-25 0.590 3,012,000 -195,000 0.12% 1,777,080
2009-03-20 2009-03-18 0.640 3,207,000 +75,000 0.13% 2,052,480
2009-02-27 2009-02-25 0.700 3,132,000 -200,000 0.13% 2,192,400
2009-02-26 2009-02-24 0.700 3,332,000 -189,000 0.14% 2,332,400
2009-02-25 2009-02-23 0.710 3,521,000 -300,000 0.15% 2,499,910
2009-02-24 2009-02-20 0.690 3,821,000 -700,000 0.16% 2,636,490
2009-02-23 2009-02-19 0.660 4,521,000 -800,000 0.19% 2,983,860
2009-02-19 2009-02-17 0.650 5,321,000 +5,000,000 0.22% 3,458,650
2009-02-18 2009-02-16 0.650 321,000 -100,000 0.01% 208,650
2009-02-16 2009-02-12 0.600 421,000 -100,000 0.02% 252,600
2009-02-12 2009-02-10 0.580 521,000 -100,000 0.02% 302,180
2009-02-11 2009-02-09 0.590 621,000 -600,000 0.03% 366,390
2009-02-06 2009-02-04 0.530 1,221,000 -200,000 0.05% 647,130
2009-02-05 2009-02-03 0.530 1,421,000 -1,300,000 0.06% 753,130
2009-02-04 2009-02-02 0.510 2,721,000 -400,000 0.11% 1,387,710
2009-02-03 2009-01-30 0.470 3,121,000 -300,000 0.13% 1,466,870
2009-02-02 2009-01-29 0.460 3,421,000 -430,000 0.14% 1,573,660
2009-01-23 2009-01-21 0.450 3,851,000 -100,000 0.16% 1,732,950
2009-01-22 2009-01-20 0.450 3,951,000 -850,000 0.17% 1,777,950
2009-01-21 2009-01-19 0.450 4,801,000 -550,000 0.20% 2,160,450
2009-01-20 2009-01-16 0.450 5,351,000 -800,000 0.23% 2,407,950
2009-01-19 2009-01-15 0.460 6,151,000 -1,000,000 0.26% 2,829,460
2009-01-16 2009-01-14 0.460 7,151,000 -2,100,000 0.30% 3,289,460
2009-01-15 2009-01-13 0.460 9,251,000 -700,000 0.39% 4,255,460
2009-01-14 2009-01-12 0.450 9,951,000 -2,500,000 0.42% 4,477,950
2009-01-13 2009-01-09 0.470 12,451,000 -1,080,000 0.53% 5,851,970
2009-01-12 2009-01-08 0.450 13,531,000 +7,863,000 0.58% 6,088,950
2009-01-09 2009-01-07 0.460 5,668,000 -683,000 0.24% 2,607,280
2009-01-08 2009-01-06 0.460 6,351,000 -1,700,000 0.27% 2,921,460
2009-01-07 2009-01-05 0.470 8,051,000 -800,000 0.34% 3,783,970
2009-01-06 2009-01-02 0.470 8,851,000 -1,200,000 0.38% 4,159,970
2009-01-05 2008-12-31 0.470 10,051,000 -3,300,000 0.43% 4,723,970
2009-01-02 2008-12-29 0.480 13,351,000 +8,940,000 0.57% 6,408,480
2008-12-30 2008-12-24 0.470 4,411,000 -6,040,000 0.19% 2,073,170
2008-12-29 2008-12-22 0.490 10,451,000 -3,613,000 0.46% 5,120,990
2008-12-23 2008-12-19 0.490 14,064,000 -7,300,000 0.61% 6,891,360
2008-12-22 2008-12-18 0.470 21,364,000 +5,923,000 0.93% 10,041,080
2008-12-19 2008-12-17 0.480 15,441,000 +9,800,000 0.69% 7,411,680
2008-12-18 2008-12-16 0.480 5,641,000 -910,000 0.25% 2,707,680
2008-12-17 2008-12-15 0.500 6,551,000 -1,400,000 0.29% 3,275,500
2008-12-16 2008-12-12 0.490 7,951,000 -2,100,000 0.36% 3,895,990
2008-12-15 2008-12-11 0.480 10,051,000 -600,000 0.46% 4,824,480
2008-12-12 2008-12-10 0.450 10,651,000 +9,093,000 0.49% 4,792,950
2008-12-11 2008-12-09 0.430 1,558,000 -573,000 0.07% 669,940
2008-12-10 2008-12-08 0.420 2,131,000 -345,000 0.10% 895,020
2008-12-09 2008-12-05 0.410 2,476,000 -135,000 0.12% 1,015,160
2008-12-08 2008-12-04 0.430 2,611,000 -520,000 0.13% 1,122,730
2008-12-03 2008-12-01 0.440 3,131,000 -100,000 0.16% 1,377,640
2008-12-02 2008-11-28 0.440 3,231,000 -600,000 0.16% 1,421,640
2008-12-01 2008-11-27 0.460 3,831,000 -400,000 0.19% 1,762,260
2008-11-28 2008-11-26 0.460 4,231,000 -820,000 0.21% 1,946,260
2008-11-26 2008-11-24 0.440 5,051,000 -100,000 0.26% 2,222,440
2008-11-25 2008-11-21 0.430 5,151,000 +5,000,000 0.26% 2,214,930
2008-11-24 2008-11-20 0.440 151,000 -3,320,000 0.01% 66,440
2008-11-21 2008-11-19 0.470 3,471,000 -4,140,000 0.19% 1,631,370
2008-11-20 2008-11-18 0.410 7,611,000 -1,890,000 0.42% 3,120,510
2008-11-19 2008-11-17 0.430 9,501,000 -1,036,000 0.52% 4,085,430
2008-11-18 2008-11-14 0.430 10,537,000 -1,952,000 0.58% 4,530,910
2008-11-17 2008-11-13 0.400 12,489,000 +9,100,000 0.68% 4,995,600
2008-11-14 2008-11-12 0.400 3,389,000 -583,000 0.19% 1,355,600
2008-10-13 2008-10-09 0.650 3,972,000 -245,000 0.22% 2,581,800
2008-10-09 2008-10-06 0.730 4,217,000 -420,000 0.23% 3,078,410
2008-10-02 2008-09-29 0.700 4,637,000 -700,000 0.25% 3,245,900
2008-09-30 2008-09-26 0.700 5,337,000 -623,000 0.29% 3,735,900
2008-09-26 2008-09-24 0.700 5,960,000 -460,000 0.33% 4,172,000
2008-09-12 2008-09-10 0.890 6,420,000 -400,000 0.35% 5,713,800
2008-09-04 2008-09-02 0.980 6,820,000 -150,000 0.37% 6,683,600
2008-09-03 2008-09-01 0.990 6,970,000 -242,000 0.38% 6,900,300
2008-09-02 2008-08-29 1.000 7,212,000 -300,000 0.40% 7,212,000
2008-08-29 2008-08-27 0.960 7,512,000 -400,000 0.42% 7,211,520
2008-08-28 2008-08-26 0.960 7,912,000 -200,000 0.45% 7,595,520
2008-08-26 2008-08-21 0.950 8,112,000 -730,000 0.46% 7,706,400
2008-08-21 2008-08-19 0.950 8,842,000 -60,000 0.50% 8,399,900
2008-08-20 2008-08-18 0.990 8,902,000 -200,000 0.50% 8,812,980
2008-08-19 2008-08-15 1.000 9,102,000 -100,000 0.51% 9,102,000
2008-08-18 2008-08-14 1.000 9,202,000 -350,000 0.52% 9,202,000
2008-08-15 2008-08-13 1.010 9,552,000 -100,000 0.54% 9,647,520
2008-08-13 2008-08-11 1.010 9,652,000 -800,000 0.55% 9,748,520
2008-08-12 2008-08-08 1.100 10,452,000 -200,000 0.59% 11,497,200
2008-08-08 2008-08-05 1.150 10,652,000 -500,000 0.60% 12,249,800
2008-08-07 2008-08-04 1.170 11,152,000 -199,000 0.63% 13,047,840
2008-08-05 2008-08-01 1.170 11,351,000 -1,389,000 0.64% 13,280,670
2008-08-04 2008-07-31 1.160 12,740,000 -466,000 0.72% 14,778,400
2008-08-01 2008-07-30 1.200 13,206,000 -500,000 0.75% 15,847,200
2008-07-31 2008-07-29 1.210 13,706,000 -1,100,000 0.78% 16,584,260
2008-07-30 2008-07-28 1.170 14,806,000 -800,000 0.84% 17,323,020
2008-07-21 2008-07-17 1.010 15,606,000 -2,345,000 0.88% 15,762,060
2008-07-18 2008-07-16 1.010 17,951,000 -1,500,000 1.02% 18,130,510
2008-07-17 2008-07-15 1.020 19,451,000 -100,000 1.10% 19,840,020
2008-07-16 2008-07-14 1.030 19,551,000 -300,000 1.11% 20,137,530
2008-06-30 2008-06-26 1.140 19,851,000 -200,000 1.12% 22,630,140
2008-04-07 2008-04-02 1.380 20,051,000 +30,000 1.13% 27,670,380
2008-03-26 2008-03-20 1.290 20,021,000 -42,000 1.13% 25,827,090
2008-03-18 2008-03-14 1.490 20,063,000 -9,000 1.14% 29,893,870
2008-03-11 2008-03-07 1.670 20,072,000 -39,000 1.14% 33,520,240
2008-03-10 2008-03-06 1.700 20,111,000 +90,000 1.14% 34,188,700
2008-02-29 2008-02-27 1.540 20,021,000 +20,000,000 1.13% 30,832,340
2008-02-20 2008-02-18 1.520 21,000 -50,000 0.00% 31,920
2008-02-19 2008-02-15 1.500 71,000 -160,000 0.00% 106,500
2008-02-18 2008-02-14 1.510 231,000 +210,000 0.01% 348,810
2008-01-30 2008-01-28 1.250 21,000 -20,000 0.00% 26,250
2008-01-23 2008-01-21 1.340 41,000 -50,000 0.00% 54,940
2008-01-17 2008-01-15 1.420 91,000 -30,000 0.01% 129,220
2008-01-14 2008-01-10 1.400 121,000 -110,000 0.01% 169,400
2008-01-11 2008-01-09 1.390 231,000 -146,000 0.01% 321,090
2008-01-09 2008-01-07 1.000 377,000 -14,000 0.02% 377,000
2008-01-08 2008-01-04 1.000 391,000 -100,000 0.02% 391,000
2008-01-02 2007-12-27 0.970 491,000 +50,000 0.03% 476,270
2007-12-28 2007-12-24 1.010 441,000 +360,000 0.03% 445,410
2007-12-27 2007-12-20 1.010 81,000 +60,000 0.00% 81,810
2007-12-07 2007-12-05 1.560 21,000 -50,000 0.00% 32,760
2007-11-15 2007-11-13 1.860 71,000 -20,000 0.00% 132,060
2007-11-14 2007-11-12 1.880 91,000 -20,000 0.01% 171,080
2007-11-13 2007-11-09 1.850 111,000 -20,000 0.01% 205,350
2007-11-12 2007-11-08 1.800 131,000 -5,000 0.01% 235,800
2007-11-06 2007-11-02 1.890 136,000 -80,000 0.01% 257,040
2007-10-30 2007-10-26 2.000 216,000 +74,000 0.01% 432,000
2007-10-26 2007-10-24 1.910 142,000 -20,000 0.01% 271,220
2007-10-23 2007-10-18 2.110 162,000 +145,600 0.01% 341,820
2007-10-16 2007-10-12 2.150 16,400 -20,000 0.00% 35,260
2007-10-12 2007-10-10 1.940 36,400 -10,000 0.01% 70,616
2007-10-11 2007-10-09 2.000 46,400 -185,600 0.01% 92,800
2007-10-10 2007-10-08 2.060 232,000 -6,000 0.01% 477,920
2007-10-08 2007-10-04 1.820 238,000 +6,000 0.01% 433,160
2007-09-25 2007-09-21 2.040 232,000 -18,000 0.02% 473,280
2007-09-21 2007-09-19 2.100 250,000 +18,000 0.02% 525,000
2007-09-17 2007-09-13 2.140 232,000 -4,000 0.02% 496,480
2007-09-11 2007-09-07 2.200 236,000 +50,000 0.02% 519,200
2007-09-10 2007-09-06 2.220 186,000 -20,000 0.01% 412,920
2007-09-07 2007-09-05 2.240 206,000 -30,000 0.01% 461,440
2007-09-06 2007-09-04 2.200 236,000 -50,000 0.02% 519,200
2007-09-05 2007-09-03 2.280 286,000 +200,000 0.02% 652,080
2007-08-30 2007-08-28 1.800 86,000 -10,000 0.01% 154,800
2007-08-27 2007-08-23 1.880 96,000 -40,000 0.01% 180,480
2007-08-24 2007-08-22 1.820 136,000 +50,000 0.01% 247,520
2007-08-23 2007-08-21 1.680 86,000 -50,000 0.01% 144,480
2007-08-22 2007-08-20 1.720 136,000 -100,000 0.01% 233,920
2007-08-21 2007-08-17 1.520 236,000 +150,000 0.02% 358,720
2007-08-20 2007-08-16 1.800 86,000 -50,000 0.01% 154,800
2007-08-17 2007-08-15 1.960 136,000 -150,000 0.01% 266,560
2007-08-15 2007-08-13 1.980 286,000 +100,000 0.02% 566,280
2007-08-13 2007-08-09 2.100 186,000 -100,000 0.01% 390,600
2007-08-10 2007-08-08 1.840 286,000 +100,000 0.02% 526,240
2007-08-09 2007-08-07 1.820 186,000 -56,000 0.01% 338,520
2007-08-07 2007-08-03 2.200 242,000 +56,000 0.02% 532,400
2007-08-06 2007-08-02 2.180 186,000 +4,000 0.01% 405,480
2007-08-03 2007-08-01 2.280 182,000 -740,000 0.01% 414,960
2007-08-01 2007-07-30 2.340 922,000 +600,000 0.06% 2,157,480
2007-07-31 2007-07-27 2.220 322,000 -500,000 0.02% 714,840
2007-07-30 2007-07-26 2.380 822,000 -1,000,000 0.06% 1,956,360
2007-07-27 2007-07-25 2.380 1,822,000 +150,000 0.13% 4,336,360
2007-07-26 2007-07-24 2.280 1,672,000 -106,000 0.12% 3,812,160
2007-07-25 2007-07-23 2.140 1,778,000 -100,000 0.13% 3,804,920
2007-07-24 2007-07-20 2.100 1,878,000 +100,000 0.14% 3,943,800
2007-07-23 2007-07-19 1.980 1,778,000 -54,000 0.13% 3,520,440
2007-07-20 2007-07-18 2.140 1,832,000 -116,000 0.13% 3,920,480
2007-07-19 2007-07-17 2.340 1,948,000 +162,000 0.14% 4,558,320
2007-07-18 2007-07-16 1.920 1,786,000 -50,000 0.13% 3,429,120
2007-07-17 2007-07-13 1.820 1,836,000 +44,000 0.13% 3,341,520
2007-07-16 2007-07-12 1.680 1,792,000 -14,000 0.13% 3,010,560
2007-07-12 2007-07-10 1.720 1,806,000 +200,000 0.13% 3,106,320
2007-07-11 2007-07-09 1.700 1,606,000 -16,000 0.12% 2,730,200
2007-07-09 2007-07-05 1.540 1,622,000 +750,000 0.12% 2,497,880
2007-07-06 2007-07-04 1.460 872,000 -750,000 0.06% 1,273,120
2007-07-05 2007-07-03 1.500 1,622,000 -90,000 0.12% 2,433,000
2007-07-03 2007-06-28 1.660 1,712,000 -26,000 0.12% 2,841,920
2007-06-29 2007-06-27 1.660 1,738,000 +6,000 0.12% 2,885,080
2007-06-26 2007-06-22 1.700 1,732,000 0.12% 2,944,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top