History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2020-06-05 | 2020-06-03 | 1.460 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 1.460 | 0 | -9,000 | ||
| 2017-10-27 | 2017-10-25 | 1.460 | 9,000 | -70,000,000 | 0.00% | 13,140 |
| 2014-09-22 | 2014-09-18 | 1.600 | 70,009,000 | +70,000,000 | 0.94% | 112,014,400 |
| 2014-09-04 | 2014-09-02 | 1.480 | 9,000 | -835,000 | 0.00% | 13,320 |
| 2014-09-01 | 2014-08-28 | 1.590 | 844,000 | +100,000 | 0.01% | 1,341,960 |
| 2014-08-27 | 2014-08-25 | 1.440 | 744,000 | +120,000 | 0.01% | 1,071,360 |
| 2014-08-21 | 2014-08-19 | 1.280 | 624,000 | +15,000 | 0.01% | 798,720 |
| 2014-08-19 | 2014-08-15 | 1.250 | 609,000 | +600,000 | 0.01% | 761,250 |
| 2014-07-30 | 2014-07-28 | 0.910 | 9,000 | -580,000 | 0.00% | 8,190 |
| 2014-03-10 | 2014-03-06 | 1.100 | 589,000 | +5,000 | 0.01% | 647,900 |
| 2014-01-23 | 2014-01-21 | 0.445 | 584,000 | -33,780,000 | 0.01% | 259,880 |
| 2014-01-14 | 2014-01-10 | 0.380 | 34,364,000 | -6,990,000 | 0.51% | 13,058,320 |
| 2014-01-13 | 2014-01-09 | 0.380 | 41,354,000 | -3,000,000 | 0.61% | 15,714,520 |
| 2013-09-27 | 2013-09-25 | 0.365 | 44,354,000 | -3,225,000 | 0.67% | 16,189,210 |
| 2013-07-10 | 2013-07-08 | 0.330 | 47,579,000 | +582,000 | 0.73% | 15,701,070 |
| 2013-06-19 | 2013-06-17 | 0.345 | 46,997,000 | -582,000 | 0.72% | 16,213,965 |
| 2013-04-02 | 2013-03-27 | 0.310 | 47,579,000 | -200,000 | 0.75% | 14,749,490 |
| 2013-03-05 | 2013-03-01 | 0.320 | 47,779,000 | -215,000 | 0.76% | 15,289,280 |
| 2013-03-01 | 2013-02-27 | 0.320 | 47,994,000 | -5,000 | 0.77% | 15,358,080 |
| 2013-02-21 | 2013-02-19 | 0.310 | 47,999,000 | -2,500,000 | 0.78% | 14,879,690 |
| 2013-02-20 | 2013-02-18 | 0.310 | 50,499,000 | -450,000 | 0.82% | 15,654,690 |
| 2013-02-19 | 2013-02-15 | 0.320 | 50,949,000 | -740,000 | 0.83% | 16,303,680 |
| 2013-02-15 | 2013-02-08 | 0.325 | 51,689,000 | -255,000 | 0.84% | 16,798,925 |
| 2013-02-08 | 2013-02-06 | 0.320 | 51,944,000 | -1,550,000 | 0.84% | 16,622,080 |
| 2013-02-06 | 2013-02-04 | 0.320 | 53,494,000 | +5,710,000 | 0.87% | 17,118,080 |
| 2013-01-23 | 2013-01-21 | 0.280 | 47,784,000 | -100,000 | 0.82% | 13,379,520 |
| 2013-01-08 | 2013-01-04 | 0.250 | 47,884,000 | +100,000 | 0.82% | 11,971,000 |
| 2012-12-21 | 2012-12-19 | 0.246 | 47,784,000 | +47,200,000 | 0.82% | 11,754,864 |
| 2012-12-20 | 2012-12-18 | 0.249 | 584,000 | -100,000 | 0.01% | 145,416 |
| 2012-12-14 | 2012-12-12 | 0.219 | 684,000 | -460,000 | 0.01% | 149,796 |
| 2012-12-13 | 2012-12-11 | 0.220 | 1,144,000 | -47,355,000 | 0.02% | 251,680 |
| 2012-12-12 | 2012-12-10 | 0.223 | 48,499,000 | -2,000,000 | 0.83% | 10,815,277 |
| 2012-11-21 | 2012-11-19 | 0.225 | 50,499,000 | -1,000,000 | 0.93% | 11,362,275 |
| 2012-11-20 | 2012-11-16 | 0.226 | 51,499,000 | -1,170,000 | 0.95% | 11,638,774 |
| 2012-11-14 | 2012-11-12 | 0.220 | 52,669,000 | -100,000 | 0.97% | 11,587,180 |
| 2012-11-13 | 2012-11-09 | 0.225 | 52,769,000 | -105,000 | 0.97% | 11,873,025 |
| 2012-11-12 | 2012-11-08 | 0.224 | 52,874,000 | -155,000 | 0.97% | 11,843,776 |
| 2012-11-02 | 2012-10-31 | 0.225 | 53,029,000 | +100,000 | 0.98% | 11,931,525 |
| 2012-10-31 | 2012-10-29 | 0.226 | 52,929,000 | -300,000 | 0.98% | 11,961,954 |
| 2012-10-30 | 2012-10-26 | 0.220 | 53,229,000 | -200,000 | 1.01% | 11,710,380 |
| 2012-10-09 | 2012-10-05 | 0.248 | 53,429,000 | -300,000 | 1.25% | 13,250,392 |
| 2012-09-21 | 2012-09-19 | 0.184 | 53,729,000 | -200,000 | 1.26% | 9,886,136 |
| 2012-09-11 | 2012-09-07 | 0.184 | 53,929,000 | +200,000 | 1.26% | 9,922,936 |
| 2012-09-03 | 2012-08-30 | 0.150 | 53,729,000 | -250,000 | 1.28% | 8,059,350 |
| 2012-08-28 | 2012-08-24 | 0.141 | 53,979,000 | -85,000 | 1.29% | 7,611,039 |
| 2012-08-27 | 2012-08-23 | 0.131 | 54,064,000 | -500,000 | 1.29% | 7,082,384 |
| 2012-08-23 | 2012-08-21 | 0.105 | 54,564,000 | +500,000 | 1.30% | 5,729,220 |
| 2012-07-11 | 2012-07-09 | 0.083 | 54,064,000 | -39,045,000 | 1.29% | 4,487,312 |
| 2012-03-05 | 2012-03-01 | 0.133 | 93,109,000 | +385,000 | 2.22% | 12,383,497 |
| 2012-02-28 | 2012-02-24 | 0.130 | 92,724,000 | -245,000 | 2.21% | 12,054,120 |
| 2012-02-27 | 2012-02-23 | 0.130 | 92,969,000 | +4,285,000 | 2.22% | 12,085,970 |
| 2012-02-24 | 2012-02-22 | 0.127 | 88,684,000 | +770,000 | 2.11% | 11,262,868 |
| 2012-02-23 | 2012-02-21 | 0.103 | 87,914,000 | +3,000,000 | 2.10% | 9,055,142 |
| 2012-02-22 | 2012-02-20 | 0.102 | 84,914,000 | +15,000,000 | 2.02% | 8,661,228 |
| 2012-02-21 | 2012-02-17 | 0.102 | 69,914,000 | +2,915,000 | 1.67% | 7,131,228 |
| 2012-02-20 | 2012-02-16 | 0.101 | 66,999,000 | +5,000,000 | 1.60% | 6,766,899 |
| 2012-02-17 | 2012-02-15 | 0.102 | 61,999,000 | -1,655,000 | 1.48% | 6,323,898 |
| 2012-02-16 | 2012-02-14 | 0.101 | 63,654,000 | +265,000 | 1.52% | 6,429,054 |
| 2012-02-13 | 2012-02-09 | 0.103 | 63,389,000 | -200,000 | 1.51% | 6,529,067 |
| 2012-02-09 | 2012-02-07 | 0.104 | 63,589,000 | +200,000 | 1.52% | 6,613,256 |
| 2012-02-08 | 2012-02-06 | 0.104 | 63,389,000 | -345,000 | 1.51% | 6,592,456 |
| 2012-02-07 | 2012-02-03 | 0.102 | 63,734,000 | +345,000 | 1.52% | 6,500,868 |
| 2012-01-10 | 2012-01-06 | 0.154 | 63,389,000 | -400,000 | 1.51% | 9,761,906 |
| 2012-01-09 | 2012-01-05 | 0.155 | 63,789,000 | -460,000 | 1.52% | 9,887,295 |
| 2011-12-15 | 2011-12-13 | 0.260 | 64,249,000 | +2,100,000 | 1.56% | 16,704,740 |
| 2011-12-14 | 2011-12-12 | 0.275 | 62,149,000 | +85,000 | 1.51% | 17,090,975 |
| 2011-12-13 | 2011-12-09 | 0.275 | 62,064,000 | -580,000 | 1.51% | 17,067,600 |
| 2011-12-12 | 2011-12-08 | 0.285 | 62,644,000 | -565,000 | 1.52% | 17,853,540 |
| 2011-12-09 | 2011-12-07 | 0.285 | 63,209,000 | -1,500,000 | 1.53% | 18,014,565 |
| 2011-10-10 | 2011-10-06 | 0.242 | 64,709,000 | +2,465,000 | 1.57% | 15,659,578 |
| 2011-10-04 | 2011-09-30 | 0.236 | 62,244,000 | +5,000 | 1.51% | 14,689,584 |
| 2011-08-18 | 2011-08-16 | 0.290 | 62,239,000 | +500,000 | 1.51% | 18,049,310 |
| 2011-08-17 | 2011-08-15 | 0.290 | 61,739,000 | +1,440,000 | 1.50% | 17,904,310 |
| 2011-08-16 | 2011-08-12 | 0.275 | 60,299,000 | +45,000 | 1.46% | 16,582,225 |
| 2011-08-15 | 2011-08-11 | 0.275 | 60,254,000 | +5,815,000 | 1.46% | 16,569,850 |
| 2011-08-12 | 2011-08-10 | 0.275 | 54,439,000 | +3,035,000 | 1.32% | 14,970,725 |
| 2011-08-11 | 2011-08-09 | 0.275 | 51,404,000 | +4,860,000 | 1.25% | 14,136,100 |
| 2011-08-10 | 2011-08-08 | 0.280 | 46,544,000 | +7,310,000 | 1.13% | 13,032,320 |
| 2011-08-09 | 2011-08-05 | 0.290 | 39,234,000 | +7,160,000 | 0.95% | 11,377,860 |
| 2011-08-08 | 2011-08-04 | 0.300 | 32,074,000 | +1,640,000 | 0.78% | 9,622,200 |
| 2011-08-05 | 2011-08-03 | 0.300 | 30,434,000 | +2,705,000 | 0.74% | 9,130,200 |
| 2011-08-04 | 2011-08-02 | 0.300 | 27,729,000 | +1,415,000 | 0.67% | 8,318,700 |
| 2011-08-03 | 2011-08-01 | 0.300 | 26,314,000 | +350,000 | 0.64% | 7,894,200 |
| 2011-08-02 | 2011-07-29 | 0.295 | 25,964,000 | +960,000 | 0.63% | 7,659,380 |
| 2011-08-01 | 2011-07-28 | 0.300 | 25,004,000 | +305,000 | 0.61% | 7,501,200 |
| 2011-07-28 | 2011-07-26 | 0.290 | 24,699,000 | +390,000 | 0.60% | 7,162,710 |
| 2011-07-27 | 2011-07-25 | 0.290 | 24,309,000 | +500,000 | 0.59% | 7,049,610 |
| 2011-07-25 | 2011-07-21 | 0.300 | 23,809,000 | +200,000 | 0.58% | 7,142,700 |
| 2011-07-22 | 2011-07-20 | 0.295 | 23,609,000 | +13,885,000 | 0.57% | 6,964,655 |
| 2011-07-21 | 2011-07-19 | 0.315 | 9,724,000 | +2,055,000 | 0.24% | 3,063,060 |
| 2011-07-20 | 2011-07-18 | 0.315 | 7,669,000 | +1,800,000 | 0.19% | 2,415,735 |
| 2011-07-19 | 2011-07-15 | 0.325 | 5,869,000 | +770,000 | 0.14% | 1,907,425 |
| 2011-07-18 | 2011-07-14 | 0.330 | 5,099,000 | +135,000 | 0.12% | 1,682,670 |
| 2011-07-15 | 2011-07-13 | 0.320 | 4,964,000 | +550,000 | 0.12% | 1,588,480 |
| 2011-07-14 | 2011-07-12 | 0.315 | 4,414,000 | +3,600,000 | 0.11% | 1,390,410 |
| 2011-04-14 | 2011-04-12 | 0.325 | 814,000 | +300,000 | 0.02% | 264,550 |
| 2011-01-06 | 2011-01-04 | 0.380 | 514,000 | -350,000 | 0.01% | 195,320 |
| 2010-11-24 | 2010-11-22 | 0.350 | 864,000 | +350,000 | 0.02% | 302,400 |
| 2010-11-12 | 2010-11-10 | 0.365 | 514,000 | -200,000 | 0.01% | 187,610 |
| 2010-11-11 | 2010-11-09 | 0.345 | 714,000 | -200,000 | 0.02% | 246,330 |
| 2010-11-10 | 2010-11-08 | 0.345 | 914,000 | -200,000 | 0.03% | 315,330 |
| 2010-11-03 | 2010-11-01 | 0.395 | 1,114,000 | -350,000 | 0.03% | 440,030 |
| 2010-11-01 | 2010-10-28 | 0.400 | 1,464,000 | -400,000 | 0.04% | 585,600 |
| 2010-10-29 | 2010-10-27 | 0.380 | 1,864,000 | -450,000 | 0.05% | 708,320 |
| 2010-10-26 | 2010-10-22 | 0.380 | 2,314,000 | -150,000 | 0.06% | 879,320 |
| 2010-10-22 | 2010-10-20 | 0.365 | 2,464,000 | -400,000 | 0.07% | 899,360 |
| 2010-10-21 | 2010-10-19 | 0.370 | 2,864,000 | -300,000 | 0.08% | 1,059,680 |
| 2010-10-18 | 2010-10-14 | 0.340 | 3,164,000 | +200,000 | 0.09% | 1,075,760 |
| 2010-10-15 | 2010-10-13 | 0.365 | 2,964,000 | +75,000 | 0.08% | 1,081,860 |
| 2010-10-13 | 2010-10-11 | 0.375 | 2,889,000 | -800,000 | 0.08% | 1,083,375 |
| 2010-10-07 | 2010-10-05 | 0.340 | 3,689,000 | +150,000 | 0.10% | 1,254,260 |
| 2010-10-06 | 2010-10-04 | 0.330 | 3,539,000 | +75,000 | 0.10% | 1,167,870 |
| 2010-09-30 | 2010-09-28 | 0.300 | 3,464,000 | +325,000 | 0.10% | 1,039,200 |
| 2010-09-29 | 2010-09-27 | 0.310 | 3,139,000 | +125,000 | 0.09% | 973,090 |
| 2010-09-28 | 2010-09-24 | 0.300 | 3,014,000 | +125,000 | 0.08% | 904,200 |
| 2010-09-27 | 2010-09-22 | 0.290 | 2,889,000 | +125,000 | 0.08% | 837,810 |
| 2010-09-24 | 2010-09-21 | 0.285 | 2,764,000 | +250,000 | 0.08% | 787,740 |
| 2010-09-22 | 2010-09-20 | 0.275 | 2,514,000 | +250,000 | 0.07% | 691,350 |
| 2010-09-21 | 2010-09-17 | 0.280 | 2,264,000 | +250,000 | 0.06% | 633,920 |
| 2010-09-17 | 2010-09-15 | 0.285 | 2,014,000 | -100,000 | 0.06% | 573,990 |
| 2010-08-16 | 2010-08-12 | 0.255 | 2,114,000 | +500,000 | 0.06% | 539,070 |
| 2010-07-27 | 2010-07-23 | 0.270 | 1,614,000 | +100,000 | 0.04% | 435,780 |
| 2010-07-09 | 2010-07-07 | 0.295 | 1,514,000 | -100,000 | 0.04% | 446,630 |
| 2010-07-02 | 2010-06-29 | 0.280 | 1,614,000 | +100,000 | 0.04% | 451,920 |
| 2010-06-15 | 2010-06-11 | 0.275 | 1,514,000 | +100,000 | 0.05% | 416,350 |
| 2010-06-08 | 2010-06-04 | 0.270 | 1,414,000 | +1,000,000 | 0.04% | 381,780 |
| 2010-06-01 | 2010-05-28 | 0.295 | 414,000 | -180,000 | 0.01% | 122,130 |
| 2010-05-28 | 2010-05-26 | 0.275 | 594,000 | -500,000 | 0.02% | 163,350 |
| 2010-05-25 | 2010-05-20 | 0.300 | 1,094,000 | +500,000 | 0.04% | 328,200 |
| 2010-05-11 | 2010-05-07 | 0.325 | 594,000 | -70,000 | 0.02% | 193,050 |
| 2010-05-04 | 2010-04-30 | 0.350 | 664,000 | -420,000 | 0.02% | 232,400 |
| 2010-03-11 | 2010-03-09 | 0.275 | 1,084,000 | +100,000 | 0.04% | 298,100 |
| 2010-02-04 | 2010-02-02 | 0.310 | 984,000 | -90,000 | 0.03% | 305,040 |
| 2010-02-03 | 2010-02-01 | 0.275 | 1,074,000 | +300,000 | 0.04% | 295,350 |
| 2010-01-14 | 2010-01-12 | 0.330 | 774,000 | -250,000 | 0.03% | 255,420 |
| 2010-01-08 | 2010-01-06 | 0.360 | 1,024,000 | -300,000 | 0.04% | 368,640 |
| 2009-12-23 | 2009-12-21 | 0.355 | 1,324,000 | +170,000 | 0.05% | 470,020 |
| 2009-12-22 | 2009-12-18 | 0.390 | 1,154,000 | +50,000 | 0.04% | 450,060 |
| 2009-12-16 | 2009-12-14 | 0.395 | 1,104,000 | +260,000 | 0.04% | 436,080 |
| 2009-11-24 | 2009-11-20 | 0.295 | 844,000 | +70,000 | 0.03% | 248,980 |
| 2009-11-23 | 2009-11-19 | 0.320 | 774,000 | +30,000 | 0.03% | 247,680 |
| 2009-11-20 | 2009-11-18 | 0.335 | 744,000 | -40,000 | 0.03% | 249,240 |
| 2009-11-10 | 2009-11-06 | 0.265 | 784,000 | -7,056,000 | 0.03% | 207,760 |
| 2009-10-27 | 2009-10-22 | 0.330 | 7,840,000 | +7,056,000 | 0.28% | 2,587,200 |
| 2009-10-21 | 2009-10-19 | 0.360 | 784,000 | -120,000 | 0.03% | 282,240 |
| 2009-10-20 | 2009-10-16 | 0.340 | 904,000 | -680,000 | 0.03% | 307,360 |
| 2009-10-19 | 2009-10-15 | 0.330 | 1,584,000 | +800,000 | 0.06% | 522,720 |
| 2009-10-09 | 2009-10-07 | 0.310 | 784,000 | -300,000 | 0.03% | 243,040 |
| 2009-10-08 | 2009-10-06 | 0.320 | 1,084,000 | +300,000 | 0.04% | 346,880 |
| 2009-10-07 | 2009-10-05 | 0.280 | 784,000 | +150,000 | 0.03% | 219,520 |
| 2009-10-06 | 2009-10-02 | 0.310 | 634,000 | +100,000 | 0.02% | 196,540 |
| 2009-08-25 | 2009-08-21 | 0.500 | 534,000 | -300,000 | 0.02% | 267,000 |
| 2009-08-24 | 2009-08-20 | 0.480 | 834,000 | +300,000 | 0.03% | 400,320 |
| 2009-08-21 | 2009-08-19 | 0.390 | 534,000 | +50,000 | 0.02% | 208,260 |
| 2009-08-14 | 2009-08-12 | 0.590 | 484,000 | -160,000 | 0.02% | 285,560 |
| 2009-08-13 | 2009-08-11 | 0.610 | 644,000 | -600,000 | 0.02% | 392,840 |
| 2009-08-12 | 2009-08-10 | 0.630 | 1,244,000 | -100,000 | 0.05% | 783,720 |
| 2009-07-30 | 2009-07-28 | 0.760 | 1,344,000 | +310,000 | 0.05% | 1,021,440 |
| 2009-07-28 | 2009-07-24 | 0.650 | 1,034,000 | -130,000 | 0.04% | 672,100 |
| 2009-07-13 | 2009-07-09 | 0.630 | 1,164,000 | -85,000 | 0.04% | 733,320 |
| 2009-07-10 | 2009-07-08 | 0.620 | 1,249,000 | -600,000 | 0.05% | 774,380 |
| 2009-07-09 | 2009-07-07 | 0.630 | 1,849,000 | -198,000 | 0.07% | 1,164,870 |
| 2009-07-08 | 2009-07-06 | 0.620 | 2,047,000 | -170,000 | 0.07% | 1,269,140 |
| 2009-07-07 | 2009-07-03 | 0.610 | 2,217,000 | +283,000 | 0.08% | 1,352,370 |
| 2009-07-03 | 2009-06-30 | 0.640 | 1,934,000 | -395,000 | 0.07% | 1,237,760 |
| 2009-07-02 | 2009-06-29 | 0.660 | 2,329,000 | +495,000 | 0.08% | 1,537,140 |
| 2009-06-25 | 2009-06-23 | 0.620 | 1,834,000 | -200,000 | 0.07% | 1,137,080 |
| 2009-06-23 | 2009-06-19 | 0.640 | 2,034,000 | +100,000 | 0.07% | 1,301,760 |
| 2009-06-22 | 2009-06-18 | 0.640 | 1,934,000 | +500,000 | 0.07% | 1,237,760 |
| 2009-06-19 | 2009-06-17 | 0.670 | 1,434,000 | +300,000 | 0.06% | 960,780 |
| 2009-06-18 | 2009-06-16 | 0.580 | 1,134,000 | -30,000 | 0.05% | 657,720 |
| 2009-06-16 | 2009-06-12 | 0.540 | 1,164,000 | +200,000 | 0.05% | 628,560 |
| 2009-06-15 | 2009-06-11 | 0.560 | 964,000 | +500,000 | 0.04% | 539,840 |
| 2009-04-29 | 2009-04-27 | 0.410 | 464,000 | -50,000 | 0.02% | 190,240 |
| 2009-04-28 | 2009-04-24 | 0.500 | 514,000 | +50,000 | 0.02% | 257,000 |
| 2009-04-20 | 2009-04-16 | 0.600 | 464,000 | -50,000 | 0.02% | 278,400 |
| 2009-04-16 | 2009-04-14 | 0.600 | 514,000 | +50,000 | 0.02% | 308,400 |
| 2009-04-06 | 2009-04-02 | 0.620 | 464,000 | +20,000 | 0.02% | 287,680 |
| 2009-04-03 | 2009-04-01 | 0.600 | 444,000 | +30,000 | 0.02% | 266,400 |
| 2009-02-19 | 2009-02-17 | 0.650 | 414,000 | -30,000 | 0.02% | 269,100 |
| 2009-02-18 | 2009-02-16 | 0.650 | 444,000 | +30,000 | 0.02% | 288,600 |
| 2009-02-17 | 2009-02-13 | 0.600 | 414,000 | +30,000 | 0.02% | 248,400 |
| 2009-02-11 | 2009-02-09 | 0.590 | 384,000 | -30,000 | 0.02% | 226,560 |
| 2009-02-05 | 2009-02-03 | 0.530 | 414,000 | -10,000 | 0.02% | 219,420 |
| 2009-01-16 | 2009-01-14 | 0.460 | 424,000 | +40,000 | 0.02% | 195,040 |
| 2008-12-19 | 2008-12-17 | 0.480 | 384,000 | -120,000 | 0.02% | 184,320 |
| 2008-12-12 | 2008-12-10 | 0.450 | 504,000 | +120,000 | 0.02% | 226,800 |
| 2008-12-04 | 2008-12-02 | 0.430 | 384,000 | -20,000 | 0.02% | 165,120 |
| 2008-11-24 | 2008-11-20 | 0.440 | 404,000 | -138,000 | 0.02% | 177,760 |
| 2008-11-21 | 2008-11-19 | 0.470 | 542,000 | +158,000 | 0.03% | 254,740 |
| 2008-11-10 | 2008-11-06 | 0.220 | 384,000 | +50,000 | 0.02% | 84,480 |
| 2008-11-03 | 2008-10-30 | 0.230 | 334,000 | -562,000 | 0.02% | 76,820 |
| 2008-10-31 | 2008-10-29 | 0.190 | 896,000 | -1,019,000 | 0.05% | 170,240 |
| 2008-10-30 | 2008-10-28 | 0.210 | 1,915,000 | -3,267,000 | 0.11% | 402,150 |
| 2008-10-29 | 2008-10-27 | 0.260 | 5,182,000 | -210,000 | 0.28% | 1,347,320 |
| 2008-10-24 | 2008-10-22 | 0.460 | 5,392,000 | -30,000 | 0.30% | 2,480,320 |
| 2008-06-26 | 2008-06-24 | 1.140 | 5,422,000 | -20,000 | 0.31% | 6,181,080 |
| 2008-06-18 | 2008-06-16 | 1.150 | 5,442,000 | +20,000 | 0.31% | 6,258,300 |
| 2008-06-11 | 2008-06-06 | 1.100 | 5,422,000 | -10,000 | 0.31% | 5,964,200 |
| 2008-06-10 | 2008-06-05 | 1.090 | 5,432,000 | -10,000 | 0.31% | 5,920,880 |
| 2008-06-06 | 2008-06-04 | 1.110 | 5,442,000 | -50,000 | 0.31% | 6,040,620 |
| 2008-06-03 | 2008-05-30 | 1.160 | 5,492,000 | +30,000 | 0.31% | 6,370,720 |
| 2008-06-02 | 2008-05-29 | 1.150 | 5,462,000 | -30,000 | 0.31% | 6,281,300 |
| 2008-05-22 | 2008-05-20 | 1.260 | 5,492,000 | +10,000 | 0.31% | 6,919,920 |
| 2008-05-13 | 2008-05-08 | 1.310 | 5,482,000 | +30,000 | 0.31% | 7,181,420 |
| 2008-05-09 | 2008-05-07 | 1.340 | 5,452,000 | -20,000 | 0.31% | 7,305,680 |
| 2008-05-06 | 2008-05-02 | 1.430 | 5,472,000 | -10,000 | 0.31% | 7,824,960 |
| 2008-04-14 | 2008-04-10 | 1.340 | 5,482,000 | -20,000 | 0.31% | 7,345,880 |
| 2008-04-07 | 2008-04-02 | 1.380 | 5,502,000 | +10,000 | 0.31% | 7,592,760 |
| 2008-04-03 | 2008-04-01 | 1.380 | 5,492,000 | -10,000 | 0.31% | 7,578,960 |
| 2008-04-02 | 2008-03-31 | 1.380 | 5,502,000 | +10,000 | 0.31% | 7,592,760 |
| 2008-03-28 | 2008-03-26 | 1.380 | 5,492,000 | +20,000 | 0.31% | 7,578,960 |
| 2008-03-26 | 2008-03-20 | 1.290 | 5,472,000 | -20,000 | 0.31% | 7,058,880 |
| 2008-03-25 | 2008-03-19 | 1.240 | 5,492,000 | +20,000 | 0.31% | 6,810,080 |
| 2008-03-19 | 2008-03-17 | 1.340 | 5,472,000 | +10,000 | 0.31% | 7,332,480 |
| 2008-03-17 | 2008-03-13 | 1.540 | 5,462,000 | -20,000 | 0.31% | 8,411,480 |
| 2008-03-14 | 2008-03-12 | 1.600 | 5,482,000 | +9,000 | 0.31% | 8,771,200 |
| 2008-03-07 | 2008-03-05 | 1.670 | 5,473,000 | +16,000 | 0.31% | 9,139,910 |
| 2008-03-06 | 2008-03-04 | 1.600 | 5,457,000 | -20,000 | 0.31% | 8,731,200 |
| 2008-02-28 | 2008-02-26 | 1.480 | 5,477,000 | +5,000 | 0.31% | 8,105,960 |
| 2008-02-12 | 2008-02-06 | 1.420 | 5,472,000 | +10,000 | 0.31% | 7,770,240 |
| 2008-02-04 | 2008-01-31 | 1.380 | 5,462,000 | +350,000 | 0.31% | 7,537,560 |
| 2008-02-01 | 2008-01-30 | 1.400 | 5,112,000 | -10,000 | 0.29% | 7,156,800 |
| 2008-01-29 | 2008-01-25 | 1.230 | 5,122,000 | +5,000,000 | 0.29% | 6,300,060 |
| 2008-01-28 | 2008-01-24 | 1.190 | 122,000 | +30,000 | 0.01% | 145,180 |
| 2008-01-25 | 2008-01-23 | 1.190 | 92,000 | +30,000 | 0.01% | 109,480 |
| 2008-01-24 | 2008-01-22 | 1.140 | 62,000 | -44,000 | 0.00% | 70,680 |
| 2008-01-18 | 2008-01-16 | 1.350 | 106,000 | +10,000 | 0.01% | 143,100 |
| 2008-01-14 | 2008-01-10 | 1.400 | 96,000 | +10,000 | 0.01% | 134,400 |
| 2008-01-02 | 2007-12-27 | 0.970 | 86,000 | +2,000 | 0.00% | 83,420 |
| 2007-12-21 | 2007-12-19 | 1.000 | 84,000 | +22,000 | 0.00% | 84,000 |
| 2007-12-19 | 2007-12-17 | 1.010 | 62,000 | -52,800 | 0.00% | 62,620 |
| 2007-12-14 | 2007-12-12 | 1.390 | 114,800 | -25,000 | 0.01% | 159,572 |
| 2007-12-12 | 2007-12-10 | 1.440 | 139,800 | +10,000 | 0.01% | 201,312 |
| 2007-11-28 | 2007-11-26 | 1.570 | 129,800 | -15,000 | 0.01% | 203,786 |
| 2007-11-27 | 2007-11-23 | 1.450 | 144,800 | +10,000 | 0.01% | 209,960 |
| 2007-11-23 | 2007-11-21 | 1.790 | 134,800 | -20,000 | 0.01% | 241,292 |
| 2007-11-22 | 2007-11-20 | 1.810 | 154,800 | +20,000 | 0.01% | 280,188 |
| 2007-11-20 | 2007-11-16 | 1.810 | 134,800 | -10,000 | 0.01% | 243,988 |
| 2007-11-15 | 2007-11-13 | 1.860 | 144,800 | -10,000 | 0.01% | 269,328 |
| 2007-11-13 | 2007-11-09 | 1.850 | 154,800 | -80,000 | 0.01% | 286,380 |
| 2007-11-08 | 2007-11-06 | 1.860 | 234,800 | +50,000 | 0.01% | 436,728 |
| 2007-11-07 | 2007-11-05 | 1.810 | 184,800 | -30,000 | 0.01% | 334,488 |
| 2007-10-29 | 2007-10-25 | 2.060 | 214,800 | -170,000 | 0.01% | 442,488 |
| 2007-10-25 | 2007-10-23 | 2.010 | 384,800 | +200,000 | 0.02% | 773,448 |
| 2007-10-24 | 2007-10-22 | 2.000 | 184,800 | -200,000 | 0.01% | 369,600 |
| 2007-10-23 | 2007-10-18 | 2.110 | 384,800 | +62,400 | 0.02% | 811,928 |
| 2007-10-22 | 2007-10-17 | 2.170 | 322,400 | +320,000 | 0.09% | 699,608 |
| 2007-10-15 | 2007-10-11 | 2.130 | 2,400 | -13,200 | 0.00% | 5,112 |
| 2007-10-11 | 2007-10-09 | 2.000 | 15,600 | +5,600 | 0.00% | 31,200 |
| 2007-08-23 | 2007-08-21 | 1.680 | 10,000 | -10,000 | 0.00% | 16,800 |
| 2007-08-22 | 2007-08-20 | 1.720 | 20,000 | +10,000 | 0.00% | 34,400 |
| 2007-08-17 | 2007-08-15 | 1.960 | 10,000 | -10,000 | 0.00% | 19,600 |
| 2007-08-13 | 2007-08-09 | 2.100 | 20,000 | -26,000 | 0.00% | 42,000 |
| 2007-08-09 | 2007-08-07 | 1.820 | 46,000 | +36,000 | 0.00% | 83,720 |
| 2007-08-07 | 2007-08-03 | 2.200 | 10,000 | -100,000 | 0.00% | 22,000 |
| 2007-08-06 | 2007-08-02 | 2.180 | 110,000 | +100,000 | 0.01% | 239,800 |
| 2007-08-02 | 2007-07-31 | 2.500 | 10,000 | -16,000 | 0.00% | 25,000 |
| 2007-08-01 | 2007-07-30 | 2.340 | 26,000 | -18,000 | 0.00% | 60,840 |
| 2007-07-31 | 2007-07-27 | 2.220 | 44,000 | +34,000 | 0.00% | 97,680 |
| 2007-07-30 | 2007-07-26 | 2.380 | 10,000 | -16,000 | 0.00% | 23,800 |
| 2007-07-27 | 2007-07-25 | 2.380 | 26,000 | +10,000 | 0.00% | 61,880 |
| 2007-07-20 | 2007-07-18 | 2.140 | 16,000 | +16,000 | 0.00% | 34,240 |
| 2007-06-26 | 2007-06-22 | 1.700 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy