History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUEXING SECURITIES COMPANY LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-06-05 2020-06-03 1.460 0 +0
2020-06-04 2020-06-02 1.460 0 -280,000
2014-06-04 2014-05-30 1.060 280,000 -200,000 0.00% 296,800
2014-04-25 2014-04-23 1.080 480,000 -50,000 0.01% 518,400
2014-03-12 2014-03-10 1.100 530,000 -50,000 0.01% 583,000
2014-02-20 2014-02-18 0.860 580,000 -80,000 0.01% 498,800
2014-01-06 2014-01-02 0.370 660,000 -380,000 0.01% 244,200
2013-12-05 2013-12-03 0.330 1,040,000 +150,000 0.02% 343,200
2013-12-03 2013-11-29 0.335 890,000 +60,000 0.01% 298,150
2013-11-22 2013-11-20 0.330 830,000 +170,000 0.01% 273,900
2013-08-01 2013-07-30 0.345 660,000 -1,000,000 0.01% 227,700
2013-07-31 2013-07-29 0.350 1,660,000 -2,000,000 0.03% 581,000
2013-07-30 2013-07-26 0.345 3,660,000 -2,900,000 0.06% 1,262,700
2013-07-17 2013-07-15 0.310 6,560,000 -735,000 0.10% 2,033,600
2013-07-02 2013-06-27 0.335 7,295,000 -1,300,000 0.11% 2,443,825
2013-06-11 2013-06-07 0.340 8,595,000 +830,000 0.13% 2,922,300
2013-06-10 2013-06-06 0.340 7,765,000 -245,000 0.12% 2,640,100
2013-06-06 2013-06-04 0.335 8,010,000 +4,050,000 0.12% 2,683,350
2013-06-05 2013-06-03 0.335 3,960,000 +400,000 0.06% 1,326,600
2013-05-30 2013-05-28 0.300 3,560,000 +600,000 0.05% 1,068,000
2013-05-20 2013-05-15 0.330 2,960,000 +1,400,000 0.05% 976,800
2013-05-16 2013-05-14 0.330 1,560,000 +600,000 0.02% 514,800
2013-05-13 2013-05-09 0.335 960,000 -300,000 0.01% 321,600
2013-05-06 2013-05-02 0.330 1,260,000 +300,000 0.02% 415,800
2013-04-03 2013-03-28 0.300 960,000 -560,000 0.02% 288,000
2013-03-28 2013-03-26 0.320 1,520,000 -140,000 0.02% 486,400
2013-03-22 2013-03-20 0.335 1,660,000 -100,000 0.03% 556,100
2013-03-12 2013-03-08 0.335 1,760,000 -100,000 0.03% 589,600
2013-02-28 2013-02-26 0.320 1,860,000 -1,100,000 0.03% 595,200
2013-02-04 2013-01-31 0.325 2,960,000 -1,000,000 0.05% 962,000
2013-01-24 2013-01-22 0.285 3,960,000 +3,000,000 0.07% 1,128,600
2013-01-18 2013-01-16 0.248 960,000 -3,000,000 0.02% 238,080
2013-01-15 2013-01-11 0.248 3,960,000 +3,000,000 0.07% 982,080
2013-01-14 2013-01-10 0.249 960,000 -345,000 0.02% 239,040
2013-01-10 2013-01-08 0.249 1,305,000 -15,000 0.02% 324,945
2013-01-09 2013-01-07 0.249 1,320,000 -1,040,000 0.02% 328,680
2013-01-07 2013-01-03 0.249 2,360,000 -3,000,000 0.04% 587,640
2013-01-03 2012-12-31 0.249 5,360,000 -100,000 0.09% 1,334,640
2012-12-28 2012-12-24 0.255 5,460,000 -200,000 0.09% 1,392,300
2012-12-27 2012-12-20 0.247 5,660,000 +4,300,000 0.10% 1,398,020
2012-12-21 2012-12-19 0.246 1,360,000 -100,000 0.02% 334,560
2012-12-20 2012-12-18 0.249 1,460,000 +600,000 0.02% 363,540
2012-12-19 2012-12-17 0.241 860,000 +200,000 0.01% 207,260
2012-12-17 2012-12-13 0.216 660,000 -300,000 0.01% 142,560
2012-12-13 2012-12-11 0.220 960,000 -300,000 0.02% 211,200
2012-11-26 2012-11-22 0.220 1,260,000 -400,000 0.02% 277,200
2012-11-21 2012-11-19 0.225 1,660,000 -1,000,000 0.03% 373,500
2012-11-09 2012-11-07 0.227 2,660,000 -1,000,000 0.05% 603,820
2012-11-08 2012-11-06 0.225 3,660,000 -200,000 0.07% 823,500
2012-11-07 2012-11-05 0.228 3,860,000 -770,000 0.07% 880,080
2012-11-06 2012-11-02 0.230 4,630,000 -100,000 0.09% 1,064,900
2012-11-02 2012-10-31 0.225 4,730,000 -1,730,000 0.09% 1,064,250
2012-11-01 2012-10-30 0.224 6,460,000 -100,000 0.12% 1,447,040
2012-10-29 2012-10-25 0.224 6,560,000 -100,000 0.12% 1,469,440
2012-10-19 2012-10-17 0.260 6,660,000 +5,000,000 0.13% 1,731,600
2012-10-18 2012-10-16 0.260 1,660,000 +1,000,000 0.03% 431,600
2012-10-17 2012-10-15 0.260 660,000 -2,000,000 0.01% 171,600
2012-10-15 2012-10-11 0.245 2,660,000 +2,000,000 0.06% 651,700
2012-02-27 2012-02-23 0.130 660,000 -200,000 0.02% 85,800
2012-02-24 2012-02-22 0.127 860,000 +200,000 0.02% 109,220
2011-12-09 2011-12-07 0.285 660,000 -1,000 0.02% 188,100
2011-08-18 2011-08-16 0.290 661,000 -80,000 0.02% 191,690
2011-07-08 2011-07-06 0.320 741,000 +80,000 0.02% 237,120
2011-06-17 2011-06-15 0.270 661,000 -290,000 0.02% 178,470
2011-06-15 2011-06-13 0.260 951,000 +290,000 0.02% 247,260
2011-06-14 2011-06-10 0.270 661,000 -155,000 0.02% 178,470
2011-06-10 2011-06-08 0.275 816,000 -945,000 0.02% 224,400
2011-05-18 2011-05-16 0.320 1,761,000 +100,000 0.04% 563,520
2011-05-04 2011-04-29 0.325 1,661,000 +305,000 0.04% 539,825
2011-04-29 2011-04-27 0.325 1,356,000 -700,000 0.03% 440,700
2011-04-28 2011-04-26 0.320 2,056,000 +30,000 0.05% 657,920
2011-04-27 2011-04-21 0.325 2,026,000 +285,000 0.05% 658,450
2011-04-26 2011-04-20 0.325 1,741,000 +180,000 0.04% 565,825
2011-04-21 2011-04-19 0.320 1,561,000 +300,000 0.04% 499,520
2011-04-19 2011-04-15 0.320 1,261,000 +75,000 0.03% 403,520
2011-04-18 2011-04-14 0.325 1,186,000 +80,000 0.03% 385,450
2011-04-15 2011-04-13 0.330 1,106,000 +290,000 0.03% 364,980
2011-04-14 2011-04-12 0.325 816,000 +155,000 0.02% 265,200
2011-01-07 2011-01-05 0.395 661,000 -15,000 0.02% 261,095
2011-01-04 2010-12-31 0.355 676,000 -640,000 0.02% 239,980
2010-12-23 2010-12-21 0.315 1,316,000 +640,000 0.04% 414,540
2010-12-22 2010-12-20 0.330 676,000 -175,000 0.02% 223,080
2010-11-17 2010-11-15 0.375 851,000 -2,385,000 0.02% 319,125
2010-11-11 2010-11-09 0.345 3,236,000 +2,000,000 0.09% 1,116,420
2010-11-10 2010-11-08 0.345 1,236,000 +560,000 0.03% 426,420
2010-10-19 2010-10-15 0.360 676,000 -600,000 0.02% 243,360
2010-10-18 2010-10-14 0.340 1,276,000 +600,000 0.04% 433,840
2010-10-08 2010-10-06 0.350 676,000 -61,777 0.02% 236,600
2010-09-29 2010-09-27 0.310 737,777 -600,000 0.02% 228,711
2010-09-24 2010-09-21 0.285 1,337,777 -400,000 0.04% 381,266
2010-09-17 2010-09-15 0.285 1,737,777 -780,000 0.05% 495,266
2010-09-16 2010-09-14 0.300 2,517,777 -650,000 0.07% 755,333
2010-09-06 2010-09-02 0.236 3,167,777 +550,000 0.09% 747,595
2010-08-06 2010-08-04 0.255 2,617,777 -400 0.07% 667,533
2010-07-14 2010-07-12 0.300 2,618,177 -600,000 0.07% 785,453
2010-07-13 2010-07-09 0.300 3,218,177 -1,600,000 0.09% 965,453
2010-07-09 2010-07-07 0.295 4,818,177 +2,900,000 0.13% 1,421,362
2010-06-21 2010-06-17 0.295 1,918,177 -975,000 0.06% 565,862
2010-06-10 2010-06-08 0.270 2,893,177 +400,000 0.09% 781,158
2010-06-08 2010-06-04 0.270 2,493,177 -6,085,000 0.08% 673,158
2010-06-07 2010-06-03 0.285 8,578,177 -550,000 0.27% 2,444,780
2010-06-03 2010-06-01 0.295 9,128,177 -765,000 0.28% 2,692,812
2010-06-02 2010-05-31 0.300 9,893,177 -80,000 0.31% 2,967,953
2010-06-01 2010-05-28 0.295 9,973,177 -340,000 0.34% 2,942,087
2010-05-12 2010-05-10 0.340 10,313,177 -315,000 0.36% 3,506,480
2010-05-11 2010-05-07 0.325 10,628,177 -15,000 0.37% 3,454,158
2010-05-10 2010-05-06 0.310 10,643,177 -25,000 0.37% 3,299,385
2010-05-04 2010-04-30 0.350 10,668,177 +140,000 0.37% 3,733,862
2010-04-09 2010-04-07 0.305 10,528,177 +2,340,000 0.36% 3,211,094
2010-04-08 2010-04-01 0.300 8,188,177 +915,000 0.28% 2,456,453
2010-04-07 2010-03-31 0.295 7,273,177 +50,000 0.25% 2,145,587
2010-04-01 2010-03-30 0.290 7,223,177 +985,000 0.25% 2,094,721
2010-03-31 2010-03-29 0.280 6,238,177 +2,305,000 0.22% 1,746,690
2009-12-29 2009-12-24 0.380 3,933,177 -20,000 0.14% 1,494,607
2009-12-08 2009-12-04 0.330 3,953,177 +20,000 0.14% 1,304,548
2009-12-07 2009-12-03 0.310 3,933,177 -2,655,000 0.14% 1,219,285
2009-12-04 2009-12-02 0.255 6,588,177 -580,000 0.23% 1,679,985
2009-12-02 2009-11-30 0.265 7,168,177 -1,200,000 0.25% 1,899,567
2009-12-01 2009-11-27 0.255 8,368,177 -2,595,000 0.29% 2,133,885
2009-11-30 2009-11-26 0.265 10,963,177 -4,342,000 0.38% 2,905,242
2009-11-27 2009-11-25 0.275 15,305,177 -8,150,000 0.53% 4,208,924
2009-11-26 2009-11-24 0.270 23,455,177 -1,164,000 0.81% 6,332,898
2009-11-25 2009-11-23 0.280 24,619,177 -2,851,000 0.85% 6,893,370
2009-11-24 2009-11-20 0.295 27,470,177 -745,000 0.95% 8,103,702
2009-11-20 2009-11-18 0.335 28,215,177 +1,500,000 1.02% 9,452,084
2009-11-19 2009-11-17 0.265 26,715,177 -2,433,000 0.97% 7,079,522
2009-11-18 2009-11-16 0.260 29,148,177 -230,000 1.05% 7,578,526
2009-11-13 2009-11-11 0.260 29,378,177 -40,000 1.06% 7,638,326
2009-11-10 2009-11-06 0.265 29,418,177 -264,963,599 1.06% 7,795,817
2009-10-27 2009-10-22 0.330 294,381,776 +264,943,598 10.65% 97,145,986
2009-10-09 2009-10-07 0.310 29,438,178 -310,000 1.07% 9,125,835
2009-09-17 2009-09-15 0.430 29,748,178 +50,000 1.08% 12,791,717
2009-09-10 2009-09-08 0.500 29,698,178 -2,008,000 1.07% 14,849,089
2009-09-03 2009-09-01 0.480 31,706,178 -112,444,444 1.15% 15,218,965
2009-08-18 2009-08-14 0.550 144,150,622 +90,000 5.22% 79,282,842
2009-08-17 2009-08-13 0.580 144,060,622 +30,000 5.21% 83,555,161
2009-08-14 2009-08-12 0.590 144,030,622 +360,000 5.21% 84,978,067
2009-08-11 2009-08-07 0.630 143,670,622 -4,300,000 5.20% 90,512,492
2009-08-03 2009-07-30 0.740 147,970,622 -3,200,000 5.36% 109,498,260
2009-07-31 2009-07-29 0.690 151,170,622 -320,000 5.47% 104,307,729
2009-07-30 2009-07-28 0.760 151,490,622 -405,000 5.48% 115,132,873
2009-07-29 2009-07-27 0.760 151,895,622 +1,600,000 5.50% 115,440,673
2009-07-28 2009-07-24 0.650 150,295,622 -20,000 5.44% 97,692,154
2009-07-14 2009-07-10 0.650 150,315,622 -85,000 5.44% 97,705,154
2009-07-08 2009-07-06 0.620 150,400,622 -685,000 5.44% 93,248,386
2009-07-07 2009-07-03 0.610 151,085,622 +55,000 5.47% 92,162,229
2009-07-02 2009-06-29 0.660 151,030,622 +20,000 5.47% 99,680,211
2009-06-26 2009-06-24 0.600 151,010,622 -157,000 5.47% 90,606,373
2009-06-25 2009-06-23 0.620 151,167,622 +372,000 5.47% 93,723,926
2009-06-24 2009-06-22 0.650 150,795,622 -180,000 5.46% 98,017,154
2009-06-23 2009-06-19 0.640 150,975,622 +880,000 5.46% 96,624,398
2009-06-22 2009-06-18 0.640 150,095,622 +1,416,000 5.43% 96,061,198
2009-06-19 2009-06-17 0.670 148,679,622 -360,000 6.16% 99,615,347
2009-06-17 2009-06-15 0.580 149,039,622 +340,000 6.18% 86,442,981
2009-06-16 2009-06-12 0.540 148,699,622 +600,000 6.17% 80,297,796
2009-06-15 2009-06-11 0.560 148,099,622 +1,896,000 6.14% 82,935,788
2009-06-10 2009-06-08 0.550 146,203,622 +2,611,000 6.06% 80,411,992
2009-04-29 2009-04-27 0.410 143,592,622 +2,465,000 5.95% 58,872,975
2009-04-28 2009-04-24 0.500 141,127,622 +368,000 5.85% 70,563,811
2009-04-27 2009-04-23 0.500 140,759,622 -3,027,000 5.84% 70,379,811
2009-04-24 2009-04-22 0.530 143,786,622 +1,510,000 5.96% 76,206,910
2009-04-23 2009-04-21 0.540 142,276,622 +1,969,000 5.90% 76,829,376
2009-04-22 2009-04-20 0.580 140,307,622 +1,270,000 5.82% 81,378,421
2009-04-21 2009-04-17 0.580 139,037,622 +1,100,000 5.76% 80,641,821
2009-04-20 2009-04-16 0.600 137,937,622 +1,140,000 5.72% 82,762,573
2009-04-17 2009-04-15 0.600 136,797,622 -910,000 5.67% 82,078,573
2009-04-16 2009-04-14 0.600 137,707,622 +100,000 5.71% 82,624,573
2009-04-14 2009-04-08 0.600 137,607,622 +450,000 5.71% 82,564,573
2009-04-08 2009-04-06 0.630 137,157,622 +100,000 5.69% 86,409,302
2009-04-07 2009-04-03 0.630 137,057,622 +1,070,000 5.68% 86,346,302
2009-04-06 2009-04-02 0.620 135,987,622 -394,000 5.64% 84,312,326
2009-04-03 2009-04-01 0.600 136,381,622 -2,800,000 5.65% 81,828,973
2009-04-02 2009-03-31 0.560 139,181,622 +190,000 5.77% 77,941,708
2009-04-01 2009-03-30 0.580 138,991,622 +1,386,000 5.76% 80,615,141
2009-03-31 2009-03-27 0.570 137,605,622 +20,000 5.71% 78,435,205
2009-03-30 2009-03-26 0.580 137,585,622 +270,000 5.70% 79,799,661
2009-03-27 2009-03-25 0.590 137,315,622 -300,000 5.69% 81,016,217
2009-03-26 2009-03-24 0.590 137,615,622 -100,000 5.71% 81,193,217
2009-03-25 2009-03-23 0.600 137,715,622 -320,000 5.71% 82,629,373
2009-03-24 2009-03-20 0.590 138,035,622 +339,000 5.72% 81,441,017
2009-03-23 2009-03-19 0.620 137,696,622 +320,000 5.71% 85,371,906
2009-03-20 2009-03-18 0.640 137,376,622 +470,000 5.70% 87,921,038
2009-03-19 2009-03-17 0.640 136,906,622 -920,000 5.68% 87,620,238
2009-03-18 2009-03-16 0.620 137,826,622 -990,000 5.71% 85,452,506
2009-03-17 2009-03-13 0.610 138,816,622 -630,000 5.76% 84,678,139
2009-03-16 2009-03-12 0.620 139,446,622 -210,000 5.78% 86,456,906
2009-03-13 2009-03-11 0.620 139,656,622 +330,000 5.79% 86,587,106
2009-03-12 2009-03-10 0.630 139,326,622 -320,000 5.78% 87,775,772
2009-03-11 2009-03-09 0.590 139,646,622 +640,000 5.79% 82,391,507
2009-03-10 2009-03-06 0.630 139,006,622 +50,000 5.76% 87,574,172
2009-03-09 2009-03-05 0.630 138,956,622 -20,000 5.76% 87,542,672
2009-03-06 2009-03-04 0.630 138,976,622 -712,000 5.76% 87,555,272
2009-03-05 2009-03-03 0.620 139,688,622 -220,000 5.79% 86,606,946
2009-03-04 2009-03-02 0.670 139,908,622 -175,000 5.80% 93,738,777
2009-03-03 2009-02-27 0.690 140,083,622 +1,120,000 5.81% 96,657,699
2009-03-02 2009-02-26 0.700 138,963,622 +670,000 5.76% 97,274,535
2009-02-27 2009-02-25 0.700 138,293,622 -410,000 5.73% 96,805,535
2009-02-26 2009-02-24 0.700 138,703,622 +1,045,000 5.75% 97,092,535
2009-02-25 2009-02-23 0.710 137,658,622 +66,078,666 5.71% 97,737,622
2009-02-24 2009-02-20 0.690 71,579,956 +300,000 2.97% 49,390,170
2009-02-23 2009-02-19 0.660 71,279,956 +1,010,000 2.96% 47,044,771
2009-02-20 2009-02-18 0.660 70,269,956 +940,000 2.91% 46,378,171
2009-02-18 2009-02-16 0.650 69,329,956 -1,500,000 2.87% 45,064,471
2009-02-17 2009-02-13 0.600 70,829,956 -1,407,000 2.94% 42,497,974
2009-02-16 2009-02-12 0.600 72,236,956 +3,030,000 3.00% 43,342,174
2009-02-13 2009-02-11 0.580 69,206,956 +170,000 2.87% 40,140,034
2009-02-11 2009-02-09 0.590 69,036,956 +1,800,000 2.86% 40,731,804
2009-02-10 2009-02-06 0.530 67,236,956 +750,000 2.79% 35,635,587
2009-02-09 2009-02-05 0.520 66,486,956 -200,000 2.76% 34,573,217
2009-02-06 2009-02-04 0.530 66,686,956 +366,000 2.76% 35,344,087
2009-02-05 2009-02-03 0.530 66,320,956 -960,000 2.75% 35,150,107
2009-02-04 2009-02-02 0.510 67,280,956 -2,643,000 2.79% 34,313,288
2009-02-03 2009-01-30 0.470 69,923,956 -600,000 2.90% 32,864,259
2009-02-02 2009-01-29 0.460 70,523,956 -2,000,000 2.92% 32,441,020
2009-01-30 2009-01-23 0.450 72,523,956 +1,975,000 3.09% 32,635,780
2009-01-29 2009-01-22 0.450 70,548,956 +3,000 3.01% 31,747,030
2009-01-23 2009-01-21 0.450 70,545,956 -200,000 3.01% 31,745,680
2009-01-22 2009-01-20 0.450 70,745,956 +370,000 3.02% 31,835,680
2009-01-21 2009-01-19 0.450 70,375,956 -7,805,000 3.00% 31,669,180
2009-01-20 2009-01-16 0.450 78,180,956 +3,490,000 3.33% 35,181,430
2009-01-19 2009-01-15 0.460 74,690,956 +150,000 3.18% 34,357,840
2009-01-16 2009-01-14 0.460 74,540,956 -3,250,000 3.18% 34,288,840
2009-01-15 2009-01-13 0.460 77,790,956 +648,000 3.32% 35,783,840
2009-01-14 2009-01-12 0.450 77,142,956 +810,000 3.29% 34,714,330
2009-01-13 2009-01-09 0.470 76,332,956 +1,537,000 3.25% 35,876,489
2009-01-12 2009-01-08 0.450 74,795,956 -580,000 3.19% 33,658,180
2009-01-09 2009-01-07 0.460 75,375,956 -80,000 3.21% 34,672,940
2009-01-08 2009-01-06 0.460 75,455,956 +261,000 3.22% 34,709,740
2009-01-06 2009-01-02 0.470 75,194,956 +3,672,000 3.21% 35,341,629
2009-01-05 2008-12-31 0.470 71,522,956 +55,553,556 3.05% 33,615,789
2009-01-02 2008-12-29 0.480 15,969,400 -56,905,556 0.68% 7,665,312
2008-12-30 2008-12-24 0.470 72,874,956 +3,749,000 3.11% 34,251,229
2008-12-29 2008-12-22 0.490 69,125,956 +372,000 3.02% 33,871,718
2008-12-23 2008-12-19 0.490 68,753,956 +2,962,000 3.00% 33,689,438
2008-12-22 2008-12-18 0.470 65,791,956 +404,000 2.87% 30,922,219
2008-12-19 2008-12-17 0.480 65,387,956 +25,285,556 2.93% 31,386,219
2008-12-18 2008-12-16 0.480 40,102,400 +29,890,000 1.79% 19,249,152
2008-12-17 2008-12-15 0.500 10,212,400 +348,000 0.46% 5,106,200
2008-12-16 2008-12-12 0.490 9,864,400 -712,000 0.44% 4,833,556
2008-12-15 2008-12-11 0.480 10,576,400 -2,628,000 0.49% 5,076,672
2008-12-12 2008-12-10 0.450 13,204,400 -1,852,000 0.61% 5,941,980
2008-12-11 2008-12-09 0.430 15,056,400 -1,169,000 0.71% 6,474,252
2008-12-10 2008-12-08 0.420 16,225,400 -5,487,000 0.76% 6,814,668
2008-12-09 2008-12-05 0.410 21,712,400 -2,166,000 1.08% 8,902,084
2008-12-08 2008-12-04 0.430 23,878,400 -2,160,000 1.19% 10,267,712
2008-12-05 2008-12-03 0.430 26,038,400 -280,000 1.29% 11,196,512
2008-12-04 2008-12-02 0.430 26,318,400 -230,000 1.31% 11,316,912
2008-12-03 2008-12-01 0.440 26,548,400 -170,000 1.32% 11,681,296
2008-12-02 2008-11-28 0.440 26,718,400 +50,000 1.33% 11,756,096
2008-12-01 2008-11-27 0.460 26,668,400 +73,000 1.33% 12,267,464
2008-11-28 2008-11-26 0.460 26,595,400 -40,000 1.32% 12,233,884
2008-11-26 2008-11-24 0.440 26,635,400 -430,000 1.36% 11,719,576
2008-11-25 2008-11-21 0.430 27,065,400 +414,000 1.38% 11,638,122
2008-11-24 2008-11-20 0.440 26,651,400 +490,000 1.46% 11,726,616
2008-11-21 2008-11-19 0.470 26,161,400 -338,000 1.43% 12,295,858
2008-11-18 2008-11-14 0.430 26,499,400 -200,000 1.45% 11,394,742
2008-11-17 2008-11-13 0.400 26,699,400 +200,000 1.46% 10,679,760
2008-11-12 2008-11-10 0.440 26,499,400 -900,000 1.45% 11,659,736
2008-11-11 2008-11-07 0.360 27,399,400 -1,088,000 1.50% 9,863,784
2008-11-10 2008-11-06 0.220 28,487,400 +1,566,000 1.56% 6,267,228
2008-11-07 2008-11-05 0.220 26,921,400 -78,000 1.48% 5,922,708
2008-11-06 2008-11-04 0.250 26,999,400 -100,000 1.48% 6,749,850
2008-11-05 2008-11-03 0.250 27,099,400 -1,420,000 1.49% 6,774,850
2008-11-04 2008-10-31 0.230 28,519,400 -575,000 1.56% 6,559,462
2008-11-03 2008-10-30 0.230 29,094,400 -785,000 1.60% 6,691,712
2008-10-31 2008-10-29 0.190 29,879,400 +60,000 1.64% 5,677,086
2008-10-30 2008-10-28 0.210 29,819,400 -1,048,000 1.64% 6,262,074
2008-10-29 2008-10-27 0.260 30,867,400 -160,000 1.69% 8,025,524
2008-10-28 2008-10-24 0.400 31,027,400 -440,000 1.70% 12,410,960
2008-10-27 2008-10-23 0.430 31,467,400 -577,000 1.73% 13,530,982
2008-10-24 2008-10-22 0.460 32,044,400 -1,965,000 1.76% 14,740,424
2008-10-23 2008-10-21 0.460 34,009,400 -3,367,000 1.87% 15,644,324
2008-10-22 2008-10-20 0.450 37,376,400 -1,600,000 2.05% 16,819,380
2008-10-21 2008-10-17 0.470 38,976,400 -1,000,000 2.14% 18,318,908
2008-10-20 2008-10-16 0.420 39,976,400 -240,000 2.19% 16,790,088
2008-10-17 2008-10-15 0.480 40,216,400 -1,164,000 2.21% 19,303,872
2008-10-16 2008-10-14 0.560 41,380,400 -80,000 2.27% 23,173,024
2008-10-14 2008-10-10 0.560 41,460,400 -710,000 2.27% 23,217,824
2008-10-13 2008-10-09 0.650 42,170,400 -490,000 2.31% 27,410,760
2008-10-10 2008-10-08 0.680 42,660,400 -585,000 2.34% 29,009,072
2008-10-09 2008-10-06 0.730 43,245,400 -765,000 2.37% 31,569,142
2008-10-03 2008-09-30 0.700 44,010,400 -158,000 2.41% 30,807,280
2008-10-02 2008-09-29 0.700 44,168,400 -182,000 2.42% 30,917,880
2008-09-30 2008-09-26 0.700 44,350,400 -5,000 2.43% 31,045,280
2008-09-29 2008-09-25 0.700 44,355,400 -462,000 2.43% 31,048,780
2008-09-26 2008-09-24 0.700 44,817,400 +539,000 2.46% 31,372,180
2008-09-25 2008-09-23 0.710 44,278,400 -70,000 2.43% 31,437,664
2008-09-24 2008-09-22 0.730 44,348,400 -320,000 2.43% 32,374,332
2008-09-23 2008-09-19 0.700 44,668,400 -1,137,000 2.45% 31,267,880
2008-09-22 2008-09-18 0.680 45,805,400 +660,000 2.51% 31,147,672
2008-09-18 2008-09-16 0.790 45,145,400 -470,000 2.48% 35,664,866
2008-09-17 2008-09-12 0.840 45,615,400 -97,000 2.50% 38,316,936
2008-09-16 2008-09-11 0.820 45,712,400 +130,000 2.51% 37,484,168
2008-09-12 2008-09-10 0.890 45,582,400 +1,000 2.50% 40,568,336
2008-09-11 2008-09-09 0.910 45,581,400 +10,000 2.50% 41,479,074
2008-09-10 2008-09-08 0.900 45,571,400 -10,000 2.50% 41,014,260
2008-09-09 2008-09-05 0.900 45,581,400 +150,000 2.50% 41,023,260
2008-09-08 2008-09-04 0.930 45,431,400 +10,000 2.49% 42,251,202
2008-09-02 2008-08-29 1.000 45,421,400 -20,000 2.49% 45,421,400
2008-09-01 2008-08-28 0.920 45,441,400 +20,000 2.49% 41,806,088
2008-08-29 2008-08-27 0.960 45,421,400 +4,000 2.57% 43,604,544
2008-08-28 2008-08-26 0.960 45,417,400 -31,000 2.57% 43,600,704
2008-08-27 2008-08-25 0.980 45,448,400 -29,000 2.57% 44,539,432
2008-08-26 2008-08-21 0.950 45,477,400 +60,000 2.57% 43,203,530
2008-08-20 2008-08-18 0.990 45,417,400 +250,000 2.57% 44,963,226
2008-08-19 2008-08-15 1.000 45,167,400 +165,000 2.56% 45,167,400
2008-08-18 2008-08-14 1.000 45,002,400 +639,000 2.55% 45,002,400
2008-08-15 2008-08-13 1.010 44,363,400 +969,000 2.51% 44,807,034
2008-08-14 2008-08-12 0.950 43,394,400 +240,000 2.45% 41,224,680
2008-08-13 2008-08-11 1.010 43,154,400 +140,000 2.44% 43,585,944
2008-08-12 2008-08-08 1.100 43,014,400 +10,000 2.43% 47,315,840
2008-08-11 2008-08-07 1.120 43,004,400 +10,000 2.43% 48,164,928
2008-08-08 2008-08-05 1.150 42,994,400 +22,000 2.43% 49,443,560
2008-08-07 2008-08-04 1.170 42,972,400 +20,000 2.43% 50,277,708
2008-08-05 2008-08-01 1.170 42,952,400 +200,000 2.43% 50,254,308
2008-08-04 2008-07-31 1.160 42,752,400 +931,000 2.42% 49,592,784
2008-07-31 2008-07-29 1.210 41,821,400 +592,000 2.37% 50,603,894
2008-07-30 2008-07-28 1.170 41,229,400 -2,114,000 2.33% 48,238,398
2008-07-29 2008-07-25 1.000 43,343,400 +3,197,000 2.45% 43,343,400
2008-07-28 2008-07-24 0.990 40,146,400 +470,000 2.27% 39,744,936
2008-07-25 2008-07-23 0.990 39,676,400 -120,000 2.24% 39,279,636
2008-07-24 2008-07-22 1.000 39,796,400 -134,000 2.25% 39,796,400
2008-07-23 2008-07-21 1.000 39,930,400 -20,000 2.26% 39,930,400
2008-07-22 2008-07-18 0.990 39,950,400 +285,000 2.26% 39,550,896
2008-07-21 2008-07-17 1.010 39,665,400 +100,000 2.24% 40,062,054
2008-07-18 2008-07-16 1.010 39,565,400 +5,000 2.24% 39,961,054
2008-07-17 2008-07-15 1.020 39,560,400 +745,000 2.24% 40,351,608
2008-07-16 2008-07-14 1.030 38,815,400 +918,000 2.20% 39,979,862
2008-07-15 2008-07-11 1.050 37,897,400 +440,000 2.14% 39,792,270
2008-07-14 2008-07-10 1.050 37,457,400 -50,000 2.12% 39,330,270
2008-07-11 2008-07-09 1.090 37,507,400 +547,000 2.12% 40,883,066
2008-07-10 2008-07-08 1.070 36,960,400 +197,000 2.09% 39,547,628
2008-07-09 2008-07-07 1.100 36,763,400 -6,000 2.08% 40,439,740
2008-07-08 2008-07-04 1.060 36,769,400 +88,000 2.08% 38,975,564
2008-07-07 2008-07-03 1.050 36,681,400 +557,000 2.08% 38,515,470
2008-07-04 2008-07-02 1.060 36,124,400 +530,000 2.04% 38,291,864
2008-07-03 2008-06-30 1.100 35,594,400 -10,000 2.01% 39,153,840
2008-07-02 2008-06-27 1.100 35,604,400 +600,000 2.01% 39,164,840
2008-06-30 2008-06-26 1.140 35,004,400 +47,000 1.98% 39,905,016
2008-06-27 2008-06-25 1.180 34,957,400 +55,000 1.98% 41,249,732
2008-06-26 2008-06-24 1.140 34,902,400 +643,000 1.97% 39,788,736
2008-06-25 2008-06-23 1.170 34,259,400 +633,000 1.94% 40,083,498
2008-06-24 2008-06-20 1.190 33,626,400 -83,000 1.90% 40,015,416
2008-06-23 2008-06-19 1.180 33,709,400 -73,000 1.91% 39,777,092
2008-06-20 2008-06-18 1.180 33,782,400 +186,000 1.91% 39,863,232
2008-06-19 2008-06-17 1.150 33,596,400 -25,000 1.90% 38,635,860
2008-06-18 2008-06-16 1.150 33,621,400 +500,000 1.90% 38,664,610
2008-06-17 2008-06-13 1.090 33,121,400 +337,000 1.87% 36,102,326
2008-06-16 2008-06-12 1.080 32,784,400 +422,000 1.85% 35,407,152
2008-06-13 2008-06-11 1.070 32,362,400 +120,000 1.83% 34,627,768
2008-06-12 2008-06-10 1.050 32,242,400 +240,000 1.82% 33,854,520
2008-06-11 2008-06-06 1.100 32,002,400 +322,000 1.81% 35,202,640
2008-06-10 2008-06-05 1.090 31,680,400 +902,000 1.79% 34,531,636
2008-06-06 2008-06-04 1.110 30,778,400 +994,000 1.74% 34,164,024
2008-06-05 2008-06-03 1.140 29,784,400 +482,000 1.69% 33,954,216
2008-06-04 2008-06-02 1.200 29,302,400 +482,000 1.66% 35,162,880
2008-06-03 2008-05-30 1.160 28,820,400 +1,954,000 1.63% 33,431,664
2008-06-02 2008-05-29 1.150 26,866,400 +2,391,000 1.52% 30,896,360
2008-05-30 2008-05-28 1.130 24,475,400 +560,000 1.38% 27,657,202
2008-05-29 2008-05-27 1.160 23,915,400 +12,000 1.35% 27,741,864
2008-05-28 2008-05-26 1.170 23,903,400 +310,000 1.35% 27,966,978
2008-05-27 2008-05-23 1.200 23,593,400 +566,000 1.33% 28,312,080
2008-05-26 2008-05-22 1.180 23,027,400 +873,000 1.30% 27,172,332
2008-05-23 2008-05-21 1.220 22,154,400 +687,000 1.25% 27,028,368
2008-05-22 2008-05-20 1.260 21,467,400 +541,000 1.21% 27,048,924
2008-05-20 2008-05-16 1.290 20,926,400 +35,000 1.18% 26,995,056
2008-05-14 2008-05-09 1.310 20,891,400 +177,000 1.18% 27,367,734
2008-05-13 2008-05-08 1.310 20,714,400 +681,000 1.17% 27,135,864
2008-05-09 2008-05-07 1.340 20,033,400 +103,000 1.13% 26,844,756
2008-05-08 2008-05-06 1.360 19,930,400 +320,000 1.13% 27,105,344
2008-05-07 2008-05-05 1.420 19,610,400 +133,000 1.11% 27,846,768
2008-05-06 2008-05-02 1.430 19,477,400 +1,006,000 1.10% 27,852,682
2008-05-05 2008-04-30 1.420 18,471,400 +1,130,000 1.04% 26,229,388
2008-05-02 2008-04-29 1.360 17,341,400 +597,000 0.98% 23,584,304
2008-04-30 2008-04-28 1.340 16,744,400 +30,000 0.95% 22,437,496
2008-04-29 2008-04-25 1.310 16,714,400 -250,000 0.95% 21,895,864
2008-04-28 2008-04-24 1.330 16,964,400 +1,538,000 0.96% 22,562,652
2008-04-23 2008-04-21 1.300 15,426,400 -438,000 0.87% 20,054,320
2008-04-22 2008-04-18 1.300 15,864,400 +56,000 0.90% 20,623,720
2008-04-21 2008-04-17 1.330 15,808,400 -148,000 0.89% 21,025,172
2008-04-18 2008-04-16 1.320 15,956,400 -50,000 0.90% 21,062,448
2008-04-15 2008-04-11 1.340 16,006,400 +109,000 0.91% 21,448,576
2008-04-14 2008-04-10 1.340 15,897,400 +38,000 0.90% 21,302,516
2008-04-11 2008-04-09 1.350 15,859,400 -20,000 0.90% 21,410,190
2008-04-10 2008-04-08 1.350 15,879,400 +20,000 0.90% 21,437,190
2008-04-09 2008-04-07 1.400 15,859,400 +291,000 0.90% 22,203,160
2008-04-08 2008-04-03 1.410 15,568,400 +1,164,000 0.88% 21,951,444
2008-04-07 2008-04-02 1.380 14,404,400 +80,000 0.81% 19,878,072
2008-04-02 2008-03-31 1.380 14,324,400 +20,000 0.81% 19,767,672
2008-04-01 2008-03-28 1.380 14,304,400 +905,000 0.81% 19,740,072
2008-03-31 2008-03-27 1.320 13,399,400 +465,000 0.76% 17,687,208
2008-03-28 2008-03-26 1.380 12,934,400 +7,000 0.73% 17,849,472
2008-03-27 2008-03-25 1.340 12,927,400 -116,000 0.73% 17,322,716
2008-03-26 2008-03-20 1.290 13,043,400 +116,000 0.74% 16,825,986
2008-03-20 2008-03-18 1.300 12,927,400 +220,000 0.73% 16,805,620
2008-03-19 2008-03-17 1.340 12,707,400 +475,000 0.72% 17,027,916
2008-03-17 2008-03-13 1.540 12,232,400 -500,000 0.69% 18,837,896
2008-03-14 2008-03-12 1.600 12,732,400 +25,000 0.72% 20,371,840
2008-03-13 2008-03-11 1.590 12,707,400 -248,000 0.72% 20,204,766
2008-03-12 2008-03-10 1.620 12,955,400 +50,000 0.73% 20,987,748
2008-03-11 2008-03-07 1.670 12,905,400 +120,000 0.73% 21,552,018
2008-03-10 2008-03-06 1.700 12,785,400 -1,450,000 0.72% 21,735,180
2008-03-07 2008-03-05 1.670 14,235,400 -1,360,000 0.81% 23,773,118
2008-03-06 2008-03-04 1.600 15,595,400 -71,000 0.88% 24,952,640
2008-03-04 2008-02-29 1.620 15,666,400 -12,000 0.89% 25,379,568
2008-03-03 2008-02-28 1.580 15,678,400 -1,498,000 0.89% 24,771,872
2008-02-29 2008-02-27 1.540 17,176,400 -13,000 0.97% 26,451,656
2008-02-28 2008-02-26 1.480 17,189,400 +217,000 0.98% 25,440,312
2008-02-27 2008-02-25 1.500 16,972,400 -458,000 0.96% 25,458,600
2008-02-26 2008-02-22 1.490 17,430,400 +1,485,000 0.99% 25,971,296
2008-02-25 2008-02-21 1.500 15,945,400 +595,000 0.90% 23,918,100
2008-02-22 2008-02-20 1.510 15,350,400 -1,195,200 0.87% 23,179,104
2008-02-21 2008-02-19 1.550 16,545,600 -1,456,000 0.94% 25,645,680
2008-02-20 2008-02-18 1.520 18,001,600 -157,000 1.02% 27,362,432
2008-02-18 2008-02-14 1.510 18,158,600 +295,000 1.03% 27,419,486
2008-02-15 2008-02-13 1.440 17,863,600 -345,000 1.01% 25,723,584
2008-02-14 2008-02-12 1.500 18,208,600 -901,000 1.03% 27,312,900
2008-02-13 2008-02-11 1.460 19,109,600 -605,000 1.08% 27,900,016
2008-02-12 2008-02-06 1.420 19,714,600 -396,000 1.12% 27,994,732
2008-02-11 2008-02-04 1.420 20,110,600 +434,000 1.14% 28,557,052
2008-02-05 2008-02-01 1.370 19,676,600 +847,000 1.12% 26,956,942
2008-02-04 2008-01-31 1.380 18,829,600 +242,000 1.07% 25,984,848
2008-02-01 2008-01-30 1.400 18,587,600 -509,000 1.05% 26,022,640
2008-01-31 2008-01-29 1.300 19,096,600 +622,000 1.08% 24,825,580
2008-01-30 2008-01-28 1.250 18,474,600 +843,000 1.05% 23,093,250
2008-01-29 2008-01-25 1.230 17,631,600 +57,000 1.00% 21,686,868
2008-01-28 2008-01-24 1.190 17,574,600 -786,000 1.00% 20,913,774
2008-01-25 2008-01-23 1.190 18,360,600 -186,000 1.04% 21,849,114
2008-01-24 2008-01-22 1.140 18,546,600 +3,448,000 1.05% 21,143,124
2008-01-23 2008-01-21 1.340 15,098,600 -50,000 0.86% 20,232,124
2008-01-22 2008-01-18 1.340 15,148,600 -512,000 0.86% 20,299,124
2008-01-18 2008-01-16 1.350 15,660,600 +364,000 0.89% 21,141,810
2008-01-17 2008-01-15 1.420 15,296,600 -1,350,000 0.87% 21,721,172
2008-01-16 2008-01-14 1.400 16,646,600 -888,000 0.94% 23,305,240
2008-01-15 2008-01-11 1.390 17,534,600 +1,322,000 0.99% 24,373,094
2008-01-14 2008-01-10 1.400 16,212,600 -202,000 0.92% 22,697,640
2008-01-11 2008-01-09 1.390 16,414,600 +350,000 0.93% 22,816,294
2008-01-10 2008-01-08 0.990 16,064,600 -100,000 0.91% 15,903,954
2008-01-09 2008-01-07 1.000 16,164,600 +849,000 0.92% 16,164,600
2008-01-08 2008-01-04 1.000 15,315,600 +81,000 0.87% 15,315,600
2008-01-07 2008-01-03 0.990 15,234,600 +260,000 0.86% 15,082,254
2008-01-04 2008-01-02 1.010 14,974,600 +1,399,000 0.85% 15,124,346
2008-01-03 2007-12-31 1.010 13,575,600 -237,000 0.77% 13,711,356
2008-01-02 2007-12-27 0.970 13,812,600 +131,000 0.78% 13,398,222
2007-12-28 2007-12-24 1.010 13,681,600 +204,000 0.78% 13,818,416
2007-12-27 2007-12-20 1.010 13,477,600 +100,000 0.76% 13,612,376
2007-12-21 2007-12-19 1.000 13,377,600 +700,000 0.76% 13,377,600
2007-12-20 2007-12-18 0.960 12,677,600 +2,750,000 0.72% 12,170,496
2007-12-19 2007-12-17 1.010 9,927,600 +250,000 0.56% 10,026,876
2007-12-18 2007-12-14 1.210 9,677,600 +980,000 0.55% 11,709,896
2007-12-17 2007-12-13 1.310 8,697,600 +1,275,000 0.49% 11,393,856
2007-12-14 2007-12-12 1.390 7,422,600 +1,586,000 0.42% 10,317,414
2007-12-12 2007-12-10 1.440 5,836,600 +368,000 0.33% 8,404,704
2007-12-11 2007-12-07 1.430 5,468,600 +154,000 0.31% 7,820,098
2007-12-10 2007-12-06 1.580 5,314,600 +135,000 0.30% 8,397,068
2007-12-07 2007-12-05 1.560 5,179,600 +80,000 0.29% 8,080,176
2007-12-06 2007-12-04 1.570 5,099,600 +142,000 0.29% 8,006,372
2007-12-03 2007-11-29 1.450 4,957,600 +33,000 0.28% 7,188,520
2007-11-30 2007-11-28 1.490 4,924,600 -53,000 0.28% 7,337,654
2007-11-29 2007-11-27 1.480 4,977,600 +545,000 0.28% 7,366,848
2007-11-28 2007-11-26 1.570 4,432,600 +133,000 0.25% 6,959,182
2007-11-27 2007-11-23 1.450 4,299,600 +50,000 0.24% 6,234,420
2007-11-26 2007-11-22 1.500 4,249,600 +360,000 0.24% 6,374,400
2007-11-23 2007-11-21 1.790 3,889,600 +42,000 0.22% 6,962,384
2007-11-22 2007-11-20 1.810 3,847,600 +70,000 0.22% 6,964,156
2007-11-16 2007-11-14 1.900 3,777,600 +10,000 0.21% 7,177,440
2007-11-14 2007-11-12 1.880 3,767,600 +206,000 0.21% 7,083,088
2007-11-13 2007-11-09 1.850 3,561,600 +25,000 0.20% 6,588,960
2007-11-12 2007-11-08 1.800 3,536,600 +134,000 0.20% 6,365,880
2007-11-09 2007-11-07 1.830 3,402,600 +50,000 0.19% 6,226,758
2007-11-07 2007-11-05 1.810 3,352,600 +20,000 0.19% 6,068,206
2007-11-06 2007-11-02 1.890 3,332,600 +483,000 0.19% 6,298,614
2007-11-05 2007-11-01 1.910 2,849,600 +335,000 0.16% 5,442,736
2007-11-02 2007-10-31 1.940 2,514,600 +1,057,200 0.14% 4,878,324
2007-11-01 2007-10-30 1.940 1,457,400 +197,000 0.08% 2,827,356
2007-10-30 2007-10-26 2.000 1,260,400 +240,000 0.07% 2,520,800
2007-10-29 2007-10-25 2.060 1,020,400 +168,000 0.06% 2,102,024
2007-10-26 2007-10-24 1.910 852,400 +50,000 0.05% 1,628,084
2007-10-25 2007-10-23 2.010 802,400 -767,600 0.05% 1,612,824
2007-10-24 2007-10-22 2.000 1,570,000 -40,000 0.09% 3,140,000
2007-10-23 2007-10-18 2.110 1,610,000 +1,288,000 0.09% 3,397,100
2007-10-11 2007-10-09 2.000 322,000 -1,288,000 0.09% 644,000
2007-10-08 2007-10-04 1.820 1,610,000 +50,000 0.09% 2,930,200
2007-10-04 2007-10-02 1.980 1,560,000 +50,000 0.11% 3,088,800
2007-10-03 2007-09-28 2.040 1,510,000 -50,000 0.10% 3,080,400
2007-09-28 2007-09-25 1.920 1,560,000 +74,000 0.11% 2,995,200
2007-09-27 2007-09-24 1.920 1,486,000 -186,000 0.10% 2,853,120
2007-09-25 2007-09-21 2.040 1,672,000 -190,000 0.11% 3,410,880
2007-09-20 2007-09-18 2.140 1,862,000 +104,000 0.13% 3,984,680
2007-09-18 2007-09-14 2.140 1,758,000 -100,000 0.12% 3,762,120
2007-09-05 2007-09-03 2.280 1,858,000 -20,000 0.13% 4,236,240
2007-09-03 2007-08-30 1.820 1,878,000 -30,000 0.13% 3,417,960
2007-08-20 2007-08-16 1.800 1,908,000 +484,000 0.13% 3,434,400
2007-08-16 2007-08-14 2.020 1,424,000 -20,000 0.10% 2,876,480
2007-08-15 2007-08-13 1.980 1,444,000 +68,000 0.10% 2,859,120
2007-08-14 2007-08-10 1.920 1,376,000 +554,000 0.09% 2,641,920
2007-08-13 2007-08-09 2.100 822,000 -84,000 0.06% 1,726,200
2007-08-10 2007-08-08 1.840 906,000 -40,000 0.06% 1,667,040
2007-08-09 2007-08-07 1.820 946,000 -120,000 0.06% 1,721,720
2007-08-07 2007-08-03 2.200 1,066,000 +188,000 0.07% 2,345,200
2007-08-06 2007-08-02 2.180 878,000 +12,000 0.06% 1,914,040
2007-08-03 2007-08-01 2.280 866,000 -640,000 0.06% 1,974,480
2007-08-02 2007-07-31 2.500 1,506,000 -10,000 0.10% 3,765,000
2007-07-31 2007-07-27 2.220 1,516,000 -26,000 0.10% 3,365,520
2007-07-30 2007-07-26 2.380 1,542,000 +74,000 0.11% 3,669,960
2007-07-27 2007-07-25 2.380 1,468,000 +850,000 0.11% 3,493,840
2007-07-26 2007-07-24 2.280 618,000 -76,000 0.04% 1,409,040
2007-07-25 2007-07-23 2.140 694,000 +76,000 0.05% 1,485,160
2007-07-24 2007-07-20 2.100 618,000 -14,000 0.04% 1,297,800
2007-07-23 2007-07-19 1.980 632,000 -440,000 0.05% 1,251,360
2007-07-20 2007-07-18 2.140 1,072,000 +180,000 0.08% 2,294,080
2007-07-19 2007-07-17 2.340 892,000 +256,000 0.06% 2,087,280
2007-07-18 2007-07-16 1.920 636,000 +126,000 0.05% 1,221,120
2007-07-17 2007-07-13 1.820 510,000 +276,000 0.04% 928,200
2007-07-16 2007-07-12 1.680 234,000 +50,000 0.02% 393,120
2007-06-26 2007-06-22 1.700 184,000 0.01% 312,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top