History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2020-06-05 | 2020-06-03 | 1.460 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 1.460 | 0 | -873,065,806 | ||
| 2017-12-29 | 2017-12-27 | 1.460 | 873,065,806 | -53,605,000 | 10.66% | 1,274,676,077 |
| 2015-08-27 | 2015-08-25 | 1.460 | 926,670,806 | +120,000,000 | 11.32% | 1,352,939,377 |
| 2015-07-15 | 2015-07-13 | 1.460 | 806,670,806 | +100,000 | 9.86% | 1,177,739,377 |
| 2015-07-14 | 2015-07-10 | 1.460 | 806,570,806 | +200,000 | 9.85% | 1,177,593,377 |
| 2014-11-24 | 2014-11-20 | 1.460 | 806,370,806 | +4,100,000 | 10.13% | 1,177,301,377 |
| 2014-11-21 | 2014-11-19 | 1.550 | 802,270,806 | +4,605,000 | 10.08% | 1,243,519,749 |
| 2014-11-20 | 2014-11-18 | 1.560 | 797,665,806 | +3,050,000 | 10.02% | 1,244,358,657 |
| 2014-11-19 | 2014-11-17 | 1.590 | 794,615,806 | +11,180,000 | 9.98% | 1,263,439,132 |
| 2014-11-18 | 2014-11-14 | 1.560 | 783,435,806 | -5,670,000 | 9.84% | 1,222,159,857 |
| 2014-11-17 | 2014-11-13 | 1.580 | 789,105,806 | +200,000 | 9.91% | 1,246,787,173 |
| 2014-11-14 | 2014-11-12 | 1.580 | 788,905,806 | -690,000 | 9.91% | 1,246,471,173 |
| 2014-11-13 | 2014-11-11 | 1.570 | 789,595,806 | -8,970,000 | 9.92% | 1,239,665,415 |
| 2014-11-12 | 2014-11-10 | 1.600 | 798,565,806 | -10,515,000 | 10.03% | 1,277,705,290 |
| 2014-11-11 | 2014-11-07 | 1.620 | 809,080,806 | +4,460,000 | 10.16% | 1,310,710,906 |
| 2014-11-10 | 2014-11-06 | 1.630 | 804,620,806 | -615,000 | 10.11% | 1,311,531,914 |
| 2014-11-07 | 2014-11-05 | 1.640 | 805,235,806 | +500,000 | 10.40% | 1,320,586,722 |
| 2014-11-06 | 2014-11-04 | 1.660 | 804,735,806 | +3,895,000 | 10.40% | 1,335,861,438 |
| 2014-11-05 | 2014-11-03 | 1.650 | 800,840,806 | +5,905,000 | 10.35% | 1,321,387,330 |
| 2014-11-04 | 2014-10-31 | 1.670 | 794,935,806 | +6,755,000 | 10.27% | 1,327,542,796 |
| 2014-11-03 | 2014-10-30 | 1.680 | 788,180,806 | +8,540,000 | 10.18% | 1,324,143,754 |
| 2014-10-31 | 2014-10-29 | 1.680 | 779,640,806 | +102,510,000 | 10.07% | 1,309,796,554 |
| 2014-10-30 | 2014-10-28 | 1.690 | 677,130,806 | -6,055,000 | 8.75% | 1,144,351,062 |
| 2014-10-29 | 2014-10-27 | 1.710 | 683,185,806 | -143,000 | 8.83% | 1,168,247,728 |
| 2014-10-28 | 2014-10-24 | 1.720 | 683,328,806 | -2,015,000 | 8.83% | 1,175,325,546 |
| 2014-10-27 | 2014-10-23 | 1.710 | 685,343,806 | -650,000 | 8.86% | 1,171,937,908 |
| 2014-10-24 | 2014-10-22 | 1.700 | 685,993,806 | +3,235,000 | 8.86% | 1,166,189,470 |
| 2014-10-23 | 2014-10-21 | 1.700 | 682,758,806 | +4,185,000 | 9.03% | 1,160,689,970 |
| 2014-10-22 | 2014-10-20 | 1.690 | 678,573,806 | +4,595,000 | 8.98% | 1,146,789,732 |
| 2014-10-21 | 2014-10-17 | 1.670 | 673,978,806 | +7,990,000 | 8.92% | 1,125,544,606 |
| 2014-10-20 | 2014-10-16 | 1.620 | 665,988,806 | +25,905,000 | 8.81% | 1,078,901,866 |
| 2014-10-17 | 2014-10-15 | 1.580 | 640,083,806 | +23,470,000 | 8.47% | 1,011,332,413 |
| 2014-10-16 | 2014-10-14 | 1.560 | 616,613,806 | +2,820,000 | 8.16% | 961,917,537 |
| 2014-10-15 | 2014-10-13 | 1.570 | 613,793,806 | +8,180,000 | 8.12% | 963,656,275 |
| 2014-10-14 | 2014-10-10 | 1.580 | 605,613,806 | +6,670,000 | 8.01% | 956,869,813 |
| 2014-10-13 | 2014-10-09 | 1.580 | 598,943,806 | +4,835,000 | 7.92% | 946,331,213 |
| 2014-10-10 | 2014-10-08 | 1.600 | 594,108,806 | -1,190,000 | 7.86% | 950,574,090 |
| 2014-10-07 | 2014-10-03 | 1.600 | 595,298,806 | -31,000,000 | 7.88% | 952,478,090 |
| 2014-09-30 | 2014-09-26 | 1.620 | 626,298,806 | +31,000,000 | 8.29% | 1,014,604,066 |
| 2014-09-26 | 2014-09-24 | 1.630 | 595,298,806 | -146,015,000 | 8.01% | 970,337,054 |
| 2014-09-25 | 2014-09-23 | 1.630 | 741,313,806 | -129,100,000 | 9.97% | 1,208,341,504 |
| 2014-09-24 | 2014-09-22 | 1.630 | 870,413,806 | -83,795,000 | 11.70% | 1,418,774,504 |
| 2014-09-23 | 2014-09-19 | 1.650 | 954,208,806 | -8,700,000 | 12.83% | 1,574,444,530 |
| 2014-09-22 | 2014-09-18 | 1.600 | 962,908,806 | +285,000 | 12.95% | 1,540,654,090 |
| 2014-09-18 | 2014-09-16 | 1.600 | 962,623,806 | -800,000 | 12.94% | 1,540,198,090 |
| 2014-09-15 | 2014-09-11 | 1.590 | 963,423,806 | +400,000 | 12.96% | 1,531,843,852 |
| 2014-09-08 | 2014-09-04 | 1.550 | 963,023,806 | -1,100,000 | 12.95% | 1,492,686,899 |
| 2014-09-05 | 2014-09-03 | 1.490 | 964,123,806 | +995,000 | 12.97% | 1,436,544,471 |
| 2014-09-03 | 2014-09-01 | 1.540 | 963,128,806 | +10,195,000 | 12.95% | 1,483,218,361 |
| 2014-09-02 | 2014-08-29 | 1.600 | 952,933,806 | +12,555,000 | 12.81% | 1,524,694,090 |
| 2014-09-01 | 2014-08-28 | 1.590 | 940,378,806 | +2,485,000 | 12.65% | 1,495,202,302 |
| 2014-08-29 | 2014-08-27 | 1.530 | 937,893,806 | +3,580,000 | 12.61% | 1,434,977,523 |
| 2014-08-28 | 2014-08-26 | 1.480 | 934,313,806 | +1,785,000 | 12.56% | 1,382,784,433 |
| 2014-08-27 | 2014-08-25 | 1.440 | 932,528,806 | +5,830,000 | 12.54% | 1,342,841,481 |
| 2014-08-26 | 2014-08-22 | 1.360 | 926,698,806 | +2,010,000 | 12.46% | 1,260,310,376 |
| 2014-08-25 | 2014-08-21 | 1.340 | 924,688,806 | -2,010,000 | 12.43% | 1,239,083,000 |
| 2014-08-22 | 2014-08-20 | 1.300 | 926,698,806 | +5,045,000 | 12.46% | 1,204,708,448 |
| 2014-08-21 | 2014-08-19 | 1.280 | 921,653,806 | +76,405,000 | 12.39% | 1,179,716,872 |
| 2014-08-20 | 2014-08-18 | 1.280 | 845,248,806 | -2,040,000 | 11.37% | 1,081,918,472 |
| 2014-08-19 | 2014-08-15 | 1.250 | 847,288,806 | +1,515,000 | 11.39% | 1,059,111,008 |
| 2014-08-18 | 2014-08-14 | 1.160 | 845,773,806 | +40,000 | 11.37% | 981,097,615 |
| 2014-08-12 | 2014-08-08 | 1.010 | 845,733,806 | +200,000 | 11.37% | 854,191,144 |
| 2014-08-11 | 2014-08-07 | 1.010 | 845,533,806 | -100,000 | 11.37% | 853,989,144 |
| 2014-08-08 | 2014-08-06 | 1.020 | 845,633,806 | +3,175,000 | 11.37% | 862,546,482 |
| 2014-08-07 | 2014-08-05 | 0.980 | 842,458,806 | +6,980,000 | 11.33% | 825,609,630 |
| 2014-08-06 | 2014-08-04 | 0.950 | 835,478,806 | +1,080,000 | 11.24% | 793,704,866 |
| 2014-08-05 | 2014-08-01 | 0.960 | 834,398,806 | +111,352,606 | 11.22% | 801,022,854 |
| 2014-08-04 | 2014-07-31 | 0.960 | 723,046,200 | +4,995,000 | 9.72% | 694,124,352 |
| 2014-08-01 | 2014-07-30 | 0.970 | 718,051,200 | +2,855,000 | 9.66% | 696,509,664 |
| 2014-07-29 | 2014-07-25 | 0.930 | 715,196,200 | +530,000 | 9.62% | 665,132,466 |
| 2014-07-25 | 2014-07-23 | 0.940 | 714,666,200 | +1,980,000 | 9.61% | 671,786,228 |
| 2014-07-22 | 2014-07-18 | 0.960 | 712,686,200 | +1,875,000 | 9.58% | 684,178,752 |
| 2014-07-21 | 2014-07-17 | 0.960 | 710,811,200 | +3,225,000 | 9.56% | 682,378,752 |
| 2014-07-16 | 2014-07-14 | 0.960 | 707,586,200 | -25,000,000 | 9.52% | 679,282,752 |
| 2014-07-10 | 2014-07-08 | 0.950 | 732,586,200 | +400,000 | 9.85% | 695,956,890 |
| 2014-07-09 | 2014-07-07 | 0.970 | 732,186,200 | +300,000 | 9.85% | 710,220,614 |
| 2014-07-08 | 2014-07-04 | 0.960 | 731,886,200 | +5,435,000 | 9.84% | 702,610,752 |
| 2014-07-07 | 2014-07-03 | 0.940 | 726,451,200 | +3,445,000 | 9.77% | 682,864,128 |
| 2014-07-04 | 2014-07-02 | 0.950 | 723,006,200 | +7,980,000 | 9.72% | 686,855,890 |
| 2014-07-03 | 2014-06-30 | 0.950 | 715,026,200 | +3,250,000 | 9.62% | 679,274,890 |
| 2014-07-02 | 2014-06-27 | 0.960 | 711,776,200 | -37,450,000 | 9.57% | 683,305,152 |
| 2014-06-30 | 2014-06-26 | 0.960 | 749,226,200 | +3,900,000 | 10.08% | 719,257,152 |
| 2014-06-27 | 2014-06-25 | 0.970 | 745,326,200 | +595,000 | 10.02% | 722,966,414 |
| 2014-06-26 | 2014-06-24 | 0.980 | 744,731,200 | +5,630,000 | 10.01% | 729,836,576 |
| 2014-06-25 | 2014-06-23 | 0.980 | 739,101,200 | +3,440,000 | 9.94% | 724,319,176 |
| 2014-06-24 | 2014-06-20 | 0.970 | 735,661,200 | +4,355,000 | 9.89% | 713,591,364 |
| 2014-06-23 | 2014-06-19 | 0.970 | 731,306,200 | +610,000 | 9.83% | 709,367,014 |
| 2014-06-20 | 2014-06-18 | 0.980 | 730,696,200 | +2,915,000 | 9.83% | 716,082,276 |
| 2014-06-19 | 2014-06-17 | 0.980 | 727,781,200 | +1,380,000 | 9.79% | 713,225,576 |
| 2014-06-18 | 2014-06-16 | 0.970 | 726,401,200 | +365,000 | 9.77% | 704,609,164 |
| 2014-06-17 | 2014-06-13 | 0.980 | 726,036,200 | +485,000 | 9.76% | 711,515,476 |
| 2014-06-16 | 2014-06-12 | 0.980 | 725,551,200 | +30,000 | 9.76% | 711,040,176 |
| 2014-06-13 | 2014-06-11 | 0.990 | 725,521,200 | +370,000 | 9.76% | 718,265,988 |
| 2014-06-12 | 2014-06-10 | 1.000 | 725,151,200 | +30,000 | 9.75% | 725,151,200 |
| 2014-06-11 | 2014-06-09 | 1.000 | 725,121,200 | +545,000 | 9.75% | 725,121,200 |
| 2014-06-10 | 2014-06-06 | 1.010 | 724,576,200 | +530,000 | 9.74% | 731,821,962 |
| 2014-06-06 | 2014-06-04 | 1.010 | 724,046,200 | -2,100,000 | 9.74% | 731,286,662 |
| 2014-06-05 | 2014-06-03 | 1.030 | 726,146,200 | -1,000,000 | 9.76% | 747,930,586 |
| 2014-06-04 | 2014-05-30 | 1.060 | 727,146,200 | -390,000 | 9.78% | 770,774,972 |
| 2014-06-03 | 2014-05-29 | 1.040 | 727,536,200 | +2,470,000 | 9.78% | 756,637,648 |
| 2014-05-29 | 2014-05-27 | 1.030 | 725,066,200 | -10,000 | 9.80% | 746,818,186 |
| 2014-05-28 | 2014-05-26 | 0.980 | 725,076,200 | +2,875,000 | 9.80% | 710,574,676 |
| 2014-05-27 | 2014-05-23 | 0.950 | 722,201,200 | +5,110,000 | 9.76% | 686,091,140 |
| 2014-05-26 | 2014-05-22 | 0.980 | 717,091,200 | -1,850,000 | 9.70% | 702,749,376 |
| 2014-05-23 | 2014-05-21 | 1.000 | 718,941,200 | +400,000 | 9.72% | 718,941,200 |
| 2014-05-22 | 2014-05-20 | 1.000 | 718,541,200 | +2,200,000 | 9.71% | 718,541,200 |
| 2014-05-21 | 2014-05-19 | 1.000 | 716,341,200 | +50,000 | 9.69% | 716,341,200 |
| 2014-05-20 | 2014-05-16 | 1.000 | 716,291,200 | +400,000 | 9.68% | 716,291,200 |
| 2014-05-19 | 2014-05-15 | 1.020 | 715,891,200 | -1,140,000 | 9.68% | 730,209,024 |
| 2014-05-16 | 2014-05-14 | 1.000 | 717,031,200 | +1,300,000 | 9.69% | 717,031,200 |
| 2014-05-15 | 2014-05-13 | 1.000 | 715,731,200 | +1,700,000 | 9.68% | 715,731,200 |
| 2014-05-14 | 2014-05-12 | 1.000 | 714,031,200 | +1,150,000 | 9.65% | 714,031,200 |
| 2014-05-13 | 2014-05-09 | 1.000 | 712,881,200 | +100,000 | 9.64% | 712,881,200 |
| 2014-05-12 | 2014-05-08 | 1.000 | 712,781,200 | -100,000 | 9.64% | 712,781,200 |
| 2014-05-09 | 2014-05-07 | 1.000 | 712,881,200 | +600,000 | 9.64% | 712,881,200 |
| 2014-05-07 | 2014-05-02 | 1.010 | 712,281,200 | +1,400,000 | 9.63% | 719,404,012 |
| 2014-05-05 | 2014-04-30 | 1.030 | 710,881,200 | +725,000 | 9.61% | 732,207,636 |
| 2014-05-02 | 2014-04-29 | 1.030 | 710,156,200 | +975,000 | 9.60% | 731,460,886 |
| 2014-04-30 | 2014-04-28 | 1.030 | 709,181,200 | +1,000,000 | 9.59% | 730,456,636 |
| 2014-04-29 | 2014-04-25 | 1.050 | 708,181,200 | +200,000 | 9.61% | 743,590,260 |
| 2014-04-28 | 2014-04-24 | 1.070 | 707,981,200 | +10,000 | 9.61% | 757,539,884 |
| 2014-04-25 | 2014-04-23 | 1.080 | 707,971,200 | -1,600,000 | 9.61% | 764,608,896 |
| 2014-04-24 | 2014-04-22 | 1.030 | 709,571,200 | -1,610,000 | 9.63% | 730,858,336 |
| 2014-04-23 | 2014-04-17 | 0.920 | 711,181,200 | -630,000 | 9.65% | 654,286,704 |
| 2014-04-22 | 2014-04-16 | 0.910 | 711,811,200 | -130,000 | 9.66% | 647,748,192 |
| 2014-04-17 | 2014-04-15 | 0.910 | 711,941,200 | -2,710,000 | 9.66% | 647,866,492 |
| 2014-04-16 | 2014-04-14 | 0.890 | 714,651,200 | +2,525,000 | 9.70% | 636,039,568 |
| 2014-04-15 | 2014-04-11 | 0.870 | 712,126,200 | +730,000 | 9.67% | 619,549,794 |
| 2014-04-14 | 2014-04-10 | 0.880 | 711,396,200 | +380,000 | 9.66% | 626,028,656 |
| 2014-04-11 | 2014-04-09 | 0.880 | 711,016,200 | +2,660,000 | 9.65% | 625,694,256 |
| 2014-04-10 | 2014-04-08 | 0.880 | 708,356,200 | +5,580,000 | 9.62% | 623,353,456 |
| 2014-04-09 | 2014-04-07 | 0.880 | 702,776,200 | +2,900,000 | 9.54% | 618,443,056 |
| 2014-04-08 | 2014-04-04 | 0.880 | 699,876,200 | +1,030,000 | 9.50% | 615,891,056 |
| 2014-04-07 | 2014-04-03 | 0.870 | 698,846,200 | +1,130,000 | 9.49% | 607,996,194 |
| 2014-04-04 | 2014-04-02 | 0.870 | 697,716,200 | +100,000 | 9.47% | 607,013,094 |
| 2014-04-03 | 2014-04-01 | 0.870 | 697,616,200 | +4,230,000 | 9.47% | 606,926,094 |
| 2014-04-02 | 2014-03-31 | 0.890 | 693,386,200 | +4,815,000 | 9.41% | 617,113,718 |
| 2014-04-01 | 2014-03-28 | 0.880 | 688,571,200 | +214,020,000 | 9.35% | 605,942,656 |
| 2014-03-31 | 2014-03-27 | 0.730 | 474,551,200 | +7,565,000 | 6.44% | 346,422,376 |
| 2014-03-28 | 2014-03-26 | 0.830 | 466,986,200 | +2,390,000 | 6.40% | 387,598,546 |
| 2014-03-27 | 2014-03-25 | 0.880 | 464,596,200 | -100,000 | 6.37% | 408,844,656 |
| 2014-03-25 | 2014-03-21 | 0.880 | 464,696,200 | -4,250,000 | 6.37% | 408,932,656 |
| 2014-03-24 | 2014-03-20 | 0.890 | 468,946,200 | +180,000 | 6.43% | 417,362,118 |
| 2014-03-21 | 2014-03-19 | 0.910 | 468,766,200 | +5,000 | 6.43% | 426,577,242 |
| 2014-03-20 | 2014-03-18 | 0.940 | 468,761,200 | +135,000 | 6.43% | 440,635,528 |
| 2014-03-19 | 2014-03-17 | 0.950 | 468,626,200 | +1,065,000 | 6.43% | 445,194,890 |
| 2014-03-18 | 2014-03-14 | 0.970 | 467,561,200 | +60,000 | 6.41% | 453,534,364 |
| 2014-03-17 | 2014-03-13 | 0.940 | 467,501,200 | -475,000 | 6.41% | 439,451,128 |
| 2014-03-14 | 2014-03-12 | 1.000 | 467,976,200 | +2,240,000 | 6.42% | 467,976,200 |
| 2014-03-13 | 2014-03-11 | 1.090 | 465,736,200 | +700,000 | 6.39% | 507,652,458 |
| 2014-03-12 | 2014-03-10 | 1.100 | 465,036,200 | +2,895,000 | 6.38% | 511,539,820 |
| 2014-03-11 | 2014-03-07 | 1.100 | 462,141,200 | +710,000 | 6.34% | 508,355,320 |
| 2014-03-10 | 2014-03-06 | 1.100 | 461,431,200 | +4,150,000 | 6.33% | 507,574,320 |
| 2014-03-07 | 2014-03-05 | 1.120 | 457,281,200 | +1,560,000 | 6.27% | 512,154,944 |
| 2014-03-06 | 2014-03-04 | 1.100 | 455,721,200 | +7,255,000 | 6.25% | 501,293,320 |
| 2014-03-05 | 2014-03-03 | 1.130 | 448,466,200 | +18,145,000 | 6.15% | 506,766,806 |
| 2014-03-04 | 2014-02-28 | 1.120 | 430,321,200 | +2,980,000 | 5.90% | 481,959,744 |
| 2014-03-03 | 2014-02-27 | 0.970 | 427,341,200 | +1,950,000 | 5.86% | 414,520,964 |
| 2014-02-28 | 2014-02-26 | 0.930 | 425,391,200 | +7,355,000 | 5.83% | 395,613,816 |
| 2014-02-27 | 2014-02-25 | 0.910 | 418,036,200 | +8,100,000 | 5.94% | 380,412,942 |
| 2014-02-26 | 2014-02-24 | 0.920 | 409,936,200 | +3,400,000 | 5.83% | 377,141,304 |
| 2014-02-25 | 2014-02-21 | 0.900 | 406,536,200 | +11,350,000 | 5.78% | 365,882,580 |
| 2014-02-24 | 2014-02-20 | 0.930 | 395,186,200 | +340,000 | 5.62% | 367,523,166 |
| 2014-02-21 | 2014-02-19 | 0.890 | 394,846,200 | +5,024,000 | 5.61% | 351,413,118 |
| 2014-02-20 | 2014-02-18 | 0.860 | 389,822,200 | +8,450,000 | 5.54% | 335,247,092 |
| 2014-02-19 | 2014-02-17 | 0.940 | 381,372,200 | -205,000 | 5.42% | 358,489,868 |
| 2014-02-18 | 2014-02-14 | 0.910 | 381,577,200 | +4,080,000 | 5.43% | 347,235,252 |
| 2014-02-17 | 2014-02-13 | 0.900 | 377,497,200 | -12,072,000 | 5.37% | 339,747,480 |
| 2014-02-14 | 2014-02-12 | 0.780 | 389,569,200 | +5,825,000 | 5.54% | 303,863,976 |
| 2014-02-13 | 2014-02-11 | 0.700 | 383,744,200 | +6,285,000 | 5.46% | 268,620,940 |
| 2014-02-12 | 2014-02-10 | 0.690 | 377,459,200 | +14,280,000 | 5.37% | 260,446,848 |
| 2014-02-11 | 2014-02-07 | 0.700 | 363,179,200 | +2,200,000 | 5.16% | 254,225,440 |
| 2014-02-10 | 2014-02-06 | 0.680 | 360,979,200 | +1,300,000 | 5.13% | 245,465,856 |
| 2014-02-07 | 2014-02-05 | 0.690 | 359,679,200 | +700,000 | 5.11% | 248,178,648 |
| 2014-02-06 | 2014-02-04 | 0.710 | 358,979,200 | -600,000 | 5.10% | 254,875,232 |
| 2014-02-05 | 2014-01-30 | 0.650 | 359,579,200 | +2,240,000 | 5.11% | 233,726,480 |
| 2014-02-04 | 2014-01-28 | 0.580 | 357,339,200 | -2,750,000 | 5.08% | 207,256,736 |
| 2014-01-29 | 2014-01-27 | 0.520 | 360,089,200 | +15,950,000 | 5.35% | 187,246,384 |
| 2014-01-28 | 2014-01-24 | 0.480 | 344,139,200 | -700,000 | 5.11% | 165,186,816 |
| 2014-01-27 | 2014-01-23 | 0.475 | 344,839,200 | +1,900,000 | 5.12% | 163,798,620 |
| 2014-01-24 | 2014-01-22 | 0.450 | 342,939,200 | +8,865,000 | 5.10% | 154,322,640 |
| 2014-01-23 | 2014-01-21 | 0.445 | 334,074,200 | +13,350,000 | 4.96% | 148,663,019 |
| 2014-01-22 | 2014-01-20 | 0.440 | 320,724,200 | +14,000,000 | 4.77% | 141,118,648 |
| 2014-01-20 | 2014-01-16 | 0.435 | 306,724,200 | -10,000,000 | 4.56% | 133,425,027 |
| 2014-01-17 | 2014-01-15 | 0.435 | 316,724,200 | +25,025,000 | 4.71% | 137,775,027 |
| 2014-01-16 | 2014-01-14 | 0.400 | 291,699,200 | +19,000,000 | 4.33% | 116,679,680 |
| 2014-01-14 | 2014-01-10 | 0.380 | 272,699,200 | +2,860,000 | 4.05% | 103,625,696 |
| 2014-01-13 | 2014-01-09 | 0.380 | 269,839,200 | +10,000,000 | 4.01% | 102,538,896 |
| 2014-01-10 | 2014-01-08 | 0.375 | 259,839,200 | -1,700,000 | 3.86% | 97,439,700 |
| 2014-01-09 | 2014-01-07 | 0.390 | 261,539,200 | -50,000 | 3.89% | 102,000,288 |
| 2014-01-06 | 2014-01-02 | 0.370 | 261,589,200 | +8,710,000 | 3.89% | 96,788,004 |
| 2013-12-13 | 2013-12-11 | 0.315 | 252,879,200 | -220,000,000 | 3.80% | 79,656,948 |
| 2013-12-06 | 2013-12-04 | 0.330 | 472,879,200 | +30,000 | 7.10% | 156,050,136 |
| 2013-12-02 | 2013-11-28 | 0.335 | 472,849,200 | +50,000 | 7.10% | 158,404,482 |
| 2013-11-21 | 2013-11-19 | 0.330 | 472,799,200 | -100,000 | 7.11% | 156,023,736 |
| 2013-10-18 | 2013-10-16 | 0.345 | 472,899,200 | +2,070,000 | 7.14% | 163,150,224 |
| 2013-09-30 | 2013-09-26 | 0.360 | 470,829,200 | +100,000 | 7.11% | 169,498,512 |
| 2013-09-27 | 2013-09-25 | 0.365 | 470,729,200 | +50,000 | 7.14% | 171,816,158 |
| 2013-09-19 | 2013-09-17 | 0.375 | 470,679,200 | -15,000 | 7.14% | 176,504,700 |
| 2013-09-04 | 2013-09-02 | 0.380 | 470,694,200 | -800,000 | 7.14% | 178,863,796 |
| 2013-09-03 | 2013-08-30 | 0.380 | 471,494,200 | -850,000 | 7.16% | 179,167,796 |
| 2013-08-30 | 2013-08-28 | 0.380 | 472,344,200 | -2,970,000 | 7.20% | 179,490,796 |
| 2013-08-15 | 2013-08-12 | 0.400 | 475,314,200 | -1,000,000 | 7.25% | 190,125,680 |
| 2013-08-06 | 2013-08-02 | 0.370 | 476,314,200 | -50,000 | 7.26% | 176,236,254 |
| 2013-08-02 | 2013-07-31 | 0.360 | 476,364,200 | -200,000 | 7.26% | 171,491,112 |
| 2013-07-30 | 2013-07-26 | 0.345 | 476,564,200 | -5,535,000 | 7.29% | 164,414,649 |
| 2013-07-16 | 2013-07-12 | 0.320 | 482,099,200 | +50,000 | 7.37% | 154,271,744 |
| 2013-07-08 | 2013-07-04 | 0.330 | 482,049,200 | +100,000 | 7.37% | 159,076,236 |
| 2013-06-26 | 2013-06-24 | 0.340 | 481,949,200 | -2,400,000 | 7.38% | 163,862,728 |
| 2013-06-14 | 2013-06-11 | 0.375 | 484,349,200 | -200,000 | 7.41% | 181,630,950 |
| 2013-06-13 | 2013-06-10 | 0.385 | 484,549,200 | +150,000 | 7.42% | 186,551,442 |
| 2013-06-06 | 2013-06-04 | 0.335 | 484,399,200 | +200,000 | 7.41% | 162,273,732 |
| 2013-05-30 | 2013-05-28 | 0.300 | 484,199,200 | -1,000,000 | 7.44% | 145,259,760 |
| 2013-05-28 | 2013-05-24 | 0.310 | 485,199,200 | +350,000 | 7.46% | 150,411,752 |
| 2013-05-27 | 2013-05-23 | 0.310 | 484,849,200 | +700,000 | 7.45% | 150,303,252 |
| 2013-05-23 | 2013-05-21 | 0.315 | 484,149,200 | -10,000 | 7.44% | 152,506,998 |
| 2013-04-22 | 2013-04-18 | 0.315 | 484,159,200 | +10,000,000 | 7.66% | 152,510,148 |
| 2013-04-02 | 2013-03-27 | 0.310 | 474,159,200 | +500,000 | 7.50% | 146,989,352 |
| 2013-02-15 | 2013-02-08 | 0.325 | 473,659,200 | +2,500,000 | 7.69% | 153,939,240 |
| 2013-02-14 | 2013-02-07 | 0.315 | 471,159,200 | +200,000 | 7.65% | 148,415,148 |
| 2013-01-30 | 2013-01-28 | 0.325 | 470,959,200 | -100,000 | 8.04% | 153,061,740 |
| 2013-01-28 | 2013-01-24 | 0.340 | 471,059,200 | +100,000 | 8.05% | 160,160,128 |
| 2013-01-25 | 2013-01-23 | 0.355 | 470,959,200 | +35,000,000 | 8.04% | 167,190,516 |
| 2013-01-16 | 2013-01-14 | 0.250 | 435,959,200 | -80,000 | 7.45% | 108,989,800 |
| 2013-01-11 | 2013-01-09 | 0.248 | 436,039,200 | -1,000,000 | 7.45% | 108,137,722 |
| 2013-01-04 | 2013-01-02 | 0.246 | 437,039,200 | -70,000 | 7.47% | 107,511,643 |
| 2012-12-18 | 2012-12-14 | 0.237 | 437,109,200 | +3,880,000 | 7.47% | 103,594,880 |
| 2012-12-07 | 2012-12-05 | 0.222 | 433,229,200 | +1,975,000 | 7.81% | 96,176,882 |
| 2012-10-30 | 2012-10-26 | 0.220 | 431,254,200 | +384,000,000 | 8.19% | 94,875,924 |
| 2012-10-24 | 2012-10-19 | 0.240 | 47,254,200 | +34,000,000 | 0.90% | 11,341,008 |
| 2012-10-22 | 2012-10-18 | 0.250 | 13,254,200 | +100,000 | 0.25% | 3,313,550 |
| 2012-10-18 | 2012-10-16 | 0.260 | 13,154,200 | -1,275,000 | 0.25% | 3,420,092 |
| 2012-10-16 | 2012-10-12 | 0.246 | 14,429,200 | +10,000 | 0.28% | 3,549,583 |
| 2012-10-12 | 2012-10-10 | 0.243 | 14,419,200 | -750,000 | 0.34% | 3,503,866 |
| 2012-10-09 | 2012-10-05 | 0.248 | 15,169,200 | -20,000 | 0.35% | 3,761,962 |
| 2012-10-05 | 2012-10-03 | 0.238 | 15,189,200 | +20,000 | 0.35% | 3,615,030 |
| 2012-09-27 | 2012-09-25 | 0.218 | 15,169,200 | -100,000 | 0.36% | 3,306,886 |
| 2012-09-11 | 2012-09-07 | 0.184 | 15,269,200 | -5,225,000 | 0.36% | 2,809,533 |
| 2012-09-06 | 2012-09-04 | 0.178 | 20,494,200 | +100,000 | 0.49% | 3,647,968 |
| 2012-08-31 | 2012-08-29 | 0.149 | 20,394,200 | -3,800,000 | 0.49% | 3,038,736 |
| 2012-08-30 | 2012-08-28 | 0.148 | 24,194,200 | -200,000 | 0.58% | 3,580,742 |
| 2012-08-28 | 2012-08-24 | 0.141 | 24,394,200 | -1,000,000 | 0.58% | 3,439,582 |
| 2012-08-27 | 2012-08-23 | 0.131 | 25,394,200 | -1,000,000 | 0.61% | 3,326,640 |
| 2012-08-23 | 2012-08-21 | 0.105 | 26,394,200 | +25,000,000 | 0.63% | 2,771,391 |
| 2012-08-22 | 2012-08-20 | 0.098 | 1,394,200 | -6,000,000 | 0.03% | 136,632 |
| 2012-08-21 | 2012-08-17 | 0.085 | 7,394,200 | -3,000,000 | 0.18% | 628,507 |
| 2012-08-20 | 2012-08-16 | 0.084 | 10,394,200 | -1,080,000 | 0.25% | 873,113 |
| 2012-08-17 | 2012-08-15 | 0.084 | 11,474,200 | -380,000 | 0.27% | 963,833 |
| 2012-08-16 | 2012-08-14 | 0.084 | 11,854,200 | -1,400,000 | 0.28% | 995,753 |
| 2012-08-15 | 2012-08-13 | 0.085 | 13,254,200 | -737,000 | 0.32% | 1,126,607 |
| 2012-08-14 | 2012-08-10 | 0.084 | 13,991,200 | -6,250,000 | 0.33% | 1,175,261 |
| 2012-08-13 | 2012-08-09 | 0.085 | 20,241,200 | +19,000,000 | 0.48% | 1,720,502 |
| 2012-08-10 | 2012-08-08 | 0.085 | 1,241,200 | -1,005,000 | 0.03% | 105,502 |
| 2012-07-31 | 2012-07-27 | 0.089 | 2,246,200 | +750,000 | 0.05% | 199,912 |
| 2012-07-19 | 2012-07-17 | 0.090 | 1,496,200 | +1,040,000 | 0.04% | 134,658 |
| 2012-03-06 | 2012-03-02 | 0.138 | 456,200 | +45,000 | 0.01% | 62,956 |
| 2012-03-02 | 2012-02-29 | 0.138 | 411,200 | -1,920,000 | 0.01% | 56,746 |
| 2012-03-01 | 2012-02-28 | 0.134 | 2,331,200 | -80,000 | 0.06% | 312,381 |
| 2012-02-28 | 2012-02-24 | 0.130 | 2,411,200 | -100,000 | 0.06% | 313,456 |
| 2012-02-27 | 2012-02-23 | 0.130 | 2,511,200 | -100,000 | 0.06% | 326,456 |
| 2012-02-24 | 2012-02-22 | 0.127 | 2,611,200 | +200,000 | 0.06% | 331,622 |
| 2012-02-16 | 2012-02-14 | 0.101 | 2,411,200 | -500,000 | 0.06% | 243,531 |
| 2012-02-15 | 2012-02-13 | 0.102 | 2,911,200 | +500,000 | 0.07% | 296,942 |
| 2012-02-07 | 2012-02-03 | 0.102 | 2,411,200 | +2,000,000 | 0.06% | 245,942 |
| 2012-01-26 | 2012-01-19 | 0.137 | 411,200 | -4,090,000 | 0.01% | 56,334 |
| 2012-01-20 | 2012-01-18 | 0.150 | 4,501,200 | +4,090,000 | 0.11% | 675,180 |
| 2012-01-10 | 2012-01-06 | 0.154 | 411,200 | -15,000,000 | 0.01% | 63,325 |
| 2012-01-03 | 2011-12-29 | 0.190 | 15,411,200 | -85,000 | 0.37% | 2,928,128 |
| 2011-12-30 | 2011-12-28 | 0.200 | 15,496,200 | -3,000,000 | 0.38% | 3,099,240 |
| 2011-12-16 | 2011-12-14 | 0.260 | 18,496,200 | +2,000,000 | 0.45% | 4,809,012 |
| 2011-12-14 | 2011-12-12 | 0.275 | 16,496,200 | -2,000,000 | 0.40% | 4,536,455 |
| 2011-12-13 | 2011-12-09 | 0.275 | 18,496,200 | +1,400,000 | 0.45% | 5,086,455 |
| 2011-12-12 | 2011-12-08 | 0.285 | 17,096,200 | +1,800,000 | 0.42% | 4,872,417 |
| 2011-12-09 | 2011-12-07 | 0.285 | 15,296,200 | -3,300,000 | 0.37% | 4,359,417 |
| 2011-12-08 | 2011-12-06 | 0.295 | 18,596,200 | +20,000 | 0.45% | 5,485,879 |
| 2011-12-07 | 2011-12-05 | 0.295 | 18,576,200 | +100,000 | 0.45% | 5,479,979 |
| 2011-12-06 | 2011-12-02 | 0.290 | 18,476,200 | +1,510,000 | 0.45% | 5,358,098 |
| 2011-11-30 | 2011-11-28 | 0.300 | 16,966,200 | +100,000 | 0.41% | 5,089,860 |
| 2011-11-29 | 2011-11-25 | 0.290 | 16,866,200 | +2,220,000 | 0.41% | 4,891,198 |
| 2011-11-28 | 2011-11-24 | 0.290 | 14,646,200 | -1,995,000 | 0.36% | 4,247,398 |
| 2011-11-25 | 2011-11-23 | 0.280 | 16,641,200 | +6,360,000 | 0.40% | 4,659,536 |
| 2011-11-24 | 2011-11-22 | 0.280 | 10,281,200 | -6,600,000 | 0.25% | 2,878,736 |
| 2011-11-23 | 2011-11-21 | 0.280 | 16,881,200 | +1,015,000 | 0.41% | 4,726,736 |
| 2011-11-22 | 2011-11-18 | 0.280 | 15,866,200 | +2,635,000 | 0.39% | 4,442,536 |
| 2011-10-20 | 2011-10-18 | 0.205 | 13,231,200 | +340,000 | 0.32% | 2,712,396 |
| 2011-10-17 | 2011-10-13 | 0.203 | 12,891,200 | -900,000 | 0.31% | 2,616,914 |
| 2011-10-11 | 2011-10-07 | 0.220 | 13,791,200 | -199,995,000 | 0.33% | 3,034,064 |
| 2011-10-10 | 2011-10-06 | 0.242 | 213,786,200 | +200,000,000 | 5.19% | 51,736,260 |
| 2011-10-04 | 2011-09-30 | 0.236 | 13,786,200 | +220,000 | 0.33% | 3,253,543 |
| 2011-10-03 | 2011-09-28 | 0.230 | 13,566,200 | +10,000 | 0.33% | 3,120,226 |
| 2011-09-30 | 2011-09-27 | 0.230 | 13,556,200 | +435,000 | 0.33% | 3,117,926 |
| 2011-09-23 | 2011-09-21 | 0.247 | 13,121,200 | +1,470,000 | 0.32% | 3,240,936 |
| 2011-09-19 | 2011-09-15 | 0.260 | 11,651,200 | +770,000 | 0.28% | 3,029,312 |
| 2011-09-16 | 2011-09-14 | 0.260 | 10,881,200 | +100,000 | 0.26% | 2,829,112 |
| 2011-09-15 | 2011-09-12 | 0.270 | 10,781,200 | +200,000 | 0.26% | 2,910,924 |
| 2011-09-14 | 2011-09-09 | 0.270 | 10,581,200 | +500,000 | 0.26% | 2,856,924 |
| 2011-09-09 | 2011-09-07 | 0.270 | 10,081,200 | +250,000 | 0.24% | 2,721,924 |
| 2011-09-08 | 2011-09-06 | 0.270 | 9,831,200 | +300,000 | 0.24% | 2,654,424 |
| 2011-09-07 | 2011-09-05 | 0.270 | 9,531,200 | +400,000 | 0.23% | 2,573,424 |
| 2011-09-02 | 2011-08-31 | 0.275 | 9,131,200 | +100,000 | 0.22% | 2,511,080 |
| 2011-08-30 | 2011-08-26 | 0.275 | 9,031,200 | +400,000 | 0.22% | 2,483,580 |
| 2011-08-29 | 2011-08-25 | 0.280 | 8,631,200 | +400,000 | 0.21% | 2,416,736 |
| 2011-08-25 | 2011-08-23 | 0.275 | 8,231,200 | +280,000 | 0.20% | 2,263,580 |
| 2011-08-24 | 2011-08-22 | 0.280 | 7,951,200 | +560,000 | 0.19% | 2,226,336 |
| 2011-08-23 | 2011-08-19 | 0.285 | 7,391,200 | +200,000 | 0.18% | 2,106,492 |
| 2011-08-18 | 2011-08-16 | 0.290 | 7,191,200 | +100,000 | 0.17% | 2,085,448 |
| 2011-08-16 | 2011-08-12 | 0.275 | 7,091,200 | +230,000 | 0.17% | 1,950,080 |
| 2011-08-15 | 2011-08-11 | 0.275 | 6,861,200 | +50,000 | 0.17% | 1,886,830 |
| 2011-08-12 | 2011-08-10 | 0.275 | 6,811,200 | +50,000 | 0.17% | 1,873,080 |
| 2011-08-11 | 2011-08-09 | 0.275 | 6,761,200 | +700,000 | 0.16% | 1,859,330 |
| 2011-07-29 | 2011-07-27 | 0.300 | 6,061,200 | +370,000 | 0.15% | 1,818,360 |
| 2011-07-27 | 2011-07-25 | 0.290 | 5,691,200 | +400,000 | 0.14% | 1,650,448 |
| 2011-07-26 | 2011-07-22 | 0.295 | 5,291,200 | +400,000 | 0.13% | 1,560,904 |
| 2011-07-22 | 2011-07-20 | 0.295 | 4,891,200 | +100,000 | 0.12% | 1,442,904 |
| 2011-07-14 | 2011-07-12 | 0.315 | 4,791,200 | +30,000 | 0.12% | 1,509,228 |
| 2011-07-13 | 2011-07-11 | 0.320 | 4,761,200 | +170,000 | 0.12% | 1,523,584 |
| 2011-07-12 | 2011-07-08 | 0.320 | 4,591,200 | +190,000 | 0.11% | 1,469,184 |
| 2011-07-11 | 2011-07-07 | 0.320 | 4,401,200 | +160,000 | 0.11% | 1,408,384 |
| 2011-07-08 | 2011-07-06 | 0.320 | 4,241,200 | +220,000 | 0.10% | 1,357,184 |
| 2011-07-07 | 2011-07-05 | 0.320 | 4,021,200 | +145,000 | 0.10% | 1,286,784 |
| 2011-07-06 | 2011-07-04 | 0.325 | 3,876,200 | +350,000 | 0.09% | 1,259,765 |
| 2011-07-05 | 2011-06-30 | 0.335 | 3,526,200 | +2,135,000 | 0.09% | 1,181,277 |
| 2011-07-04 | 2011-06-29 | 0.315 | 1,391,200 | -500,000 | 0.03% | 438,228 |
| 2011-06-30 | 2011-06-28 | 0.305 | 1,891,200 | -300,000 | 0.05% | 576,816 |
| 2011-06-29 | 2011-06-27 | 0.285 | 2,191,200 | -69,960,000 | 0.05% | 624,492 |
| 2011-06-24 | 2011-06-22 | 0.270 | 72,151,200 | +70,000 | 1.80% | 19,480,824 |
| 2011-06-23 | 2011-06-21 | 0.265 | 72,081,200 | +375,000 | 1.79% | 19,101,518 |
| 2011-06-21 | 2011-06-17 | 0.265 | 71,706,200 | +280,000 | 1.78% | 19,002,143 |
| 2011-06-20 | 2011-06-16 | 0.265 | 71,426,200 | +1,160,000 | 1.78% | 18,927,943 |
| 2011-06-15 | 2011-06-13 | 0.260 | 70,266,200 | -3,545,000 | 1.75% | 18,269,212 |
| 2011-06-14 | 2011-06-10 | 0.270 | 73,811,200 | +4,850,000 | 1.83% | 19,929,024 |
| 2011-05-31 | 2011-05-27 | 0.265 | 68,961,200 | -1,395,000 | 1.71% | 18,274,718 |
| 2011-05-30 | 2011-05-26 | 0.265 | 70,356,200 | +1,395,000 | 1.75% | 18,644,393 |
| 2011-05-27 | 2011-05-25 | 0.270 | 68,961,200 | +650,000 | 1.71% | 18,619,524 |
| 2011-05-26 | 2011-05-24 | 0.280 | 68,311,200 | +205,000 | 1.70% | 19,127,136 |
| 2011-04-29 | 2011-04-27 | 0.325 | 68,106,200 | +300,000 | 1.69% | 22,134,515 |
| 2011-04-20 | 2011-04-18 | 0.320 | 67,806,200 | +450,000 | 1.68% | 21,697,984 |
| 2011-04-18 | 2011-04-14 | 0.325 | 67,356,200 | +344,000 | 1.67% | 21,890,765 |
| 2011-03-28 | 2011-03-24 | 0.335 | 67,012,200 | +10,000 | 1.66% | 22,449,087 |
| 2011-03-22 | 2011-03-18 | 0.340 | 67,002,200 | +245,000 | 1.66% | 22,780,748 |
| 2011-03-18 | 2011-03-16 | 0.325 | 66,757,200 | +575,000 | 1.66% | 21,696,090 |
| 2011-03-17 | 2011-03-15 | 0.325 | 66,182,200 | +960,000 | 1.64% | 21,509,215 |
| 2011-03-16 | 2011-03-14 | 0.325 | 65,222,200 | +800,000 | 1.62% | 21,197,215 |
| 2011-03-15 | 2011-03-11 | 0.345 | 64,422,200 | +200,000 | 1.60% | 22,225,659 |
| 2011-03-14 | 2011-03-10 | 0.350 | 64,222,200 | -300,000 | 1.59% | 22,477,770 |
| 2011-03-11 | 2011-03-09 | 0.360 | 64,522,200 | +900,000 | 1.60% | 23,227,992 |
| 2011-02-11 | 2011-02-09 | 0.395 | 63,622,200 | -180,000 | 1.58% | 25,130,769 |
| 2011-01-13 | 2011-01-11 | 0.385 | 63,802,200 | +1,000,000 | 1.76% | 24,563,847 |
| 2011-01-12 | 2011-01-10 | 0.380 | 62,802,200 | -280,000,000 | 1.73% | 23,864,836 |
| 2011-01-07 | 2011-01-05 | 0.395 | 342,802,200 | +129,864,000 | 9.45% | 135,406,869 |
| 2010-12-23 | 2010-12-21 | 0.315 | 212,938,200 | -6,568,000 | 5.87% | 67,075,533 |
| 2010-12-14 | 2010-12-10 | 0.330 | 219,506,200 | -360,000 | 6.05% | 72,437,046 |
| 2010-12-08 | 2010-12-06 | 0.330 | 219,866,200 | -90,000 | 6.06% | 72,555,846 |
| 2010-12-06 | 2010-12-02 | 0.330 | 219,956,200 | -290,000 | 6.06% | 72,585,546 |
| 2010-12-03 | 2010-12-01 | 0.330 | 220,246,200 | -195,000 | 6.07% | 72,681,246 |
| 2010-12-02 | 2010-11-30 | 0.330 | 220,441,200 | -585,000 | 6.07% | 72,745,596 |
| 2010-11-29 | 2010-11-25 | 0.345 | 221,026,200 | +18,848,000 | 6.09% | 76,254,039 |
| 2010-11-24 | 2010-11-22 | 0.350 | 202,178,200 | -80,000 | 5.57% | 70,762,370 |
| 2010-11-23 | 2010-11-19 | 0.355 | 202,258,200 | +4,000,000 | 5.57% | 71,801,661 |
| 2010-11-16 | 2010-11-12 | 0.375 | 198,258,200 | +1,430,000 | 5.46% | 74,346,825 |
| 2010-11-11 | 2010-11-09 | 0.345 | 196,828,200 | +705,000 | 5.42% | 67,905,729 |
| 2010-11-10 | 2010-11-08 | 0.345 | 196,123,200 | +6,000,000 | 5.40% | 67,662,504 |
| 2010-10-27 | 2010-10-25 | 0.390 | 190,123,200 | -2,000,000 | 5.24% | 74,148,048 |
| 2010-10-14 | 2010-10-12 | 0.365 | 192,123,200 | -105,000 | 5.29% | 70,124,968 |
| 2010-10-07 | 2010-10-05 | 0.340 | 192,228,200 | -5,700,000 | 5.30% | 65,357,588 |
| 2010-09-20 | 2010-09-16 | 0.275 | 197,928,200 | +170,000,000 | 5.45% | 54,430,255 |
| 2010-09-16 | 2010-09-14 | 0.300 | 27,928,200 | +5,515,000 | 0.77% | 8,378,460 |
| 2010-07-15 | 2010-07-13 | 0.300 | 22,413,200 | -48,000 | 0.62% | 6,723,960 |
| 2010-06-25 | 2010-06-23 | 0.295 | 22,461,200 | -20,000,000 | 0.62% | 6,626,054 |
| 2010-06-24 | 2010-06-22 | 0.295 | 42,461,200 | -10,000,000 | 1.18% | 12,526,054 |
| 2010-06-23 | 2010-06-21 | 0.295 | 52,461,200 | +29,000,000 | 1.45% | 15,476,054 |
| 2010-06-15 | 2010-06-11 | 0.275 | 23,461,200 | -50,000 | 0.73% | 6,451,830 |
| 2010-05-07 | 2010-05-05 | 0.325 | 23,511,200 | -7,500,000 | 0.81% | 7,641,140 |
| 2010-05-06 | 2010-05-04 | 0.355 | 31,011,200 | +13,990,000 | 1.07% | 11,008,976 |
| 2010-05-05 | 2010-05-03 | 0.350 | 17,021,200 | -1,990,000 | 0.59% | 5,957,420 |
| 2010-05-04 | 2010-04-30 | 0.350 | 19,011,200 | -84,780,000 | 0.66% | 6,653,920 |
| 2010-05-03 | 2010-04-29 | 0.325 | 103,791,200 | +100,000,000 | 3.59% | 33,732,140 |
| 2010-03-17 | 2010-03-15 | 0.310 | 3,791,200 | -400,000 | 0.13% | 1,175,272 |
| 2010-03-02 | 2010-02-26 | 0.265 | 4,191,200 | -105,000 | 0.14% | 1,110,668 |
| 2010-02-18 | 2010-02-12 | 0.295 | 4,296,200 | +785,000 | 0.15% | 1,267,379 |
| 2010-01-11 | 2010-01-07 | 0.360 | 3,511,200 | -3,200,000 | 0.12% | 1,264,032 |
| 2009-12-29 | 2009-12-24 | 0.380 | 6,711,200 | -500,000 | 0.23% | 2,550,256 |
| 2009-12-23 | 2009-12-21 | 0.355 | 7,211,200 | -4,500,000 | 0.25% | 2,559,976 |
| 2009-12-22 | 2009-12-18 | 0.390 | 11,711,200 | -6,290,000 | 0.40% | 4,567,368 |
| 2009-12-21 | 2009-12-17 | 0.345 | 18,001,200 | -1,970,000 | 0.62% | 6,210,414 |
| 2009-12-18 | 2009-12-16 | 0.355 | 19,971,200 | -960,000 | 0.69% | 7,089,776 |
| 2009-12-17 | 2009-12-15 | 0.385 | 20,931,200 | -9,520,000 | 0.72% | 8,058,512 |
| 2009-12-11 | 2009-12-09 | 0.370 | 30,451,200 | -1,500,000 | 1.05% | 11,266,944 |
| 2009-12-10 | 2009-12-08 | 0.370 | 31,951,200 | -4,800,000 | 1.10% | 11,821,944 |
| 2009-12-07 | 2009-12-03 | 0.310 | 36,751,200 | -200,000 | 1.27% | 11,392,872 |
| 2009-12-02 | 2009-11-30 | 0.265 | 36,951,200 | -210,000 | 1.28% | 9,792,068 |
| 2009-12-01 | 2009-11-27 | 0.255 | 37,161,200 | +495,000 | 1.28% | 9,476,106 |
| 2009-11-27 | 2009-11-25 | 0.275 | 36,666,200 | -300,000 | 1.27% | 10,083,205 |
| 2009-11-26 | 2009-11-24 | 0.270 | 36,966,200 | -405,000 | 1.28% | 9,980,874 |
| 2009-11-25 | 2009-11-23 | 0.280 | 37,371,200 | -90,000 | 1.29% | 10,463,936 |
| 2009-11-24 | 2009-11-20 | 0.295 | 37,461,200 | -700,000 | 1.29% | 11,051,054 |
| 2009-11-23 | 2009-11-19 | 0.320 | 38,161,200 | -1,940,000 | 1.38% | 12,211,584 |
| 2009-11-18 | 2009-11-16 | 0.260 | 40,101,200 | -3,300,000 | 1.45% | 10,426,312 |
| 2009-11-17 | 2009-11-13 | 0.265 | 43,401,200 | -700,000 | 1.57% | 11,501,318 |
| 2009-11-16 | 2009-11-12 | 0.265 | 44,101,200 | -10,752,000 | 1.60% | 11,686,818 |
| 2009-11-13 | 2009-11-11 | 0.260 | 54,853,200 | +48,740,000 | 1.99% | 14,261,832 |
| 2009-11-12 | 2009-11-10 | 0.265 | 6,113,200 | +5,190,000 | 0.22% | 1,619,998 |
| 2009-11-11 | 2009-11-09 | 0.270 | 923,200 | -3,900,000 | 0.03% | 249,264 |
| 2009-11-10 | 2009-11-06 | 0.265 | 4,823,200 | -79,368,800 | 0.17% | 1,278,148 |
| 2009-10-27 | 2009-10-22 | 0.330 | 84,192,000 | +75,772,800 | 3.05% | 27,783,360 |
| 2009-10-21 | 2009-10-19 | 0.360 | 8,419,200 | -700,000 | 0.30% | 3,030,912 |
| 2009-10-20 | 2009-10-16 | 0.340 | 9,119,200 | -1,200,000 | 0.33% | 3,100,528 |
| 2009-10-19 | 2009-10-15 | 0.330 | 10,319,200 | -2,800,000 | 0.37% | 3,405,336 |
| 2009-09-18 | 2009-09-16 | 0.430 | 13,119,200 | +2,000,000 | 0.47% | 5,641,256 |
| 2009-09-15 | 2009-09-11 | 0.490 | 11,119,200 | -2,120,000 | 0.40% | 5,448,408 |
| 2009-09-14 | 2009-09-10 | 0.500 | 13,239,200 | -640,000 | 0.48% | 6,619,600 |
| 2009-09-11 | 2009-09-09 | 0.510 | 13,879,200 | -640,000 | 0.50% | 7,078,392 |
| 2009-09-10 | 2009-09-08 | 0.500 | 14,519,200 | -849,000 | 0.53% | 7,259,600 |
| 2009-09-09 | 2009-09-07 | 0.500 | 15,368,200 | -3,000,000 | 0.56% | 7,684,100 |
| 2009-09-08 | 2009-09-04 | 0.480 | 18,368,200 | -551,000 | 0.66% | 8,816,736 |
| 2009-09-07 | 2009-09-03 | 0.480 | 18,919,200 | -2,693,000 | 0.68% | 9,081,216 |
| 2009-09-04 | 2009-09-02 | 0.490 | 21,612,200 | +19,500,000 | 0.78% | 10,589,978 |
| 2009-09-02 | 2009-08-31 | 0.460 | 2,112,200 | -650,000 | 0.08% | 971,612 |
| 2009-08-27 | 2009-08-25 | 0.500 | 2,762,200 | -300,000 | 0.10% | 1,381,100 |
| 2009-08-26 | 2009-08-24 | 0.500 | 3,062,200 | -2,000,000 | 0.11% | 1,531,100 |
| 2009-08-20 | 2009-08-18 | 0.490 | 5,062,200 | +1,000,000 | 0.18% | 2,480,478 |
| 2009-08-19 | 2009-08-17 | 0.540 | 4,062,200 | -1,517,000 | 0.15% | 2,193,588 |
| 2009-08-18 | 2009-08-14 | 0.550 | 5,579,200 | -1,765,000 | 0.20% | 3,068,560 |
| 2009-08-17 | 2009-08-13 | 0.580 | 7,344,200 | -1,970,000 | 0.27% | 4,259,636 |
| 2009-08-14 | 2009-08-12 | 0.590 | 9,314,200 | +4,472,000 | 0.34% | 5,495,378 |
| 2009-08-13 | 2009-08-11 | 0.610 | 4,842,200 | -1,800,000 | 0.18% | 2,953,742 |
| 2009-08-10 | 2009-08-06 | 0.660 | 6,642,200 | -1,500,000 | 0.24% | 4,383,852 |
| 2009-08-07 | 2009-08-05 | 0.670 | 8,142,200 | -600,000 | 0.29% | 5,455,274 |
| 2009-08-05 | 2009-08-03 | 0.740 | 8,742,200 | -14,123,000 | 0.32% | 6,469,228 |
| 2009-08-04 | 2009-07-31 | 0.760 | 22,865,200 | -4,945,000 | 0.83% | 17,377,552 |
| 2009-07-31 | 2009-07-29 | 0.690 | 27,810,200 | -4,600,000 | 1.01% | 19,189,038 |
| 2009-07-30 | 2009-07-28 | 0.760 | 32,410,200 | -8,680,000 | 1.17% | 24,631,752 |
| 2009-07-29 | 2009-07-27 | 0.760 | 41,090,200 | -14,036,000 | 1.49% | 31,228,552 |
| 2009-07-28 | 2009-07-24 | 0.650 | 55,126,200 | +48,443,000 | 2.00% | 35,832,030 |
| 2009-07-17 | 2009-07-15 | 0.650 | 6,683,200 | +4,125,000 | 0.24% | 4,344,080 |
| 2009-07-14 | 2009-07-10 | 0.650 | 2,558,200 | +200,000 | 0.09% | 1,662,830 |
| 2009-07-13 | 2009-07-09 | 0.630 | 2,358,200 | -1,000,000 | 0.09% | 1,485,666 |
| 2009-07-10 | 2009-07-08 | 0.620 | 3,358,200 | -550,000 | 0.12% | 2,082,084 |
| 2009-07-08 | 2009-07-06 | 0.620 | 3,908,200 | -2,100,000 | 0.14% | 2,423,084 |
| 2009-07-07 | 2009-07-03 | 0.610 | 6,008,200 | -637,000 | 0.22% | 3,665,002 |
| 2009-07-06 | 2009-07-02 | 0.630 | 6,645,200 | -5,318,000 | 0.24% | 4,186,476 |
| 2009-07-03 | 2009-06-30 | 0.640 | 11,963,200 | -7,550,000 | 0.43% | 7,656,448 |
| 2009-07-02 | 2009-06-29 | 0.660 | 19,513,200 | +17,338,000 | 0.71% | 12,878,712 |
| 2009-06-29 | 2009-06-25 | 0.590 | 2,175,200 | -900,000 | 0.08% | 1,283,368 |
| 2009-06-26 | 2009-06-24 | 0.600 | 3,075,200 | -217,000 | 0.11% | 1,845,120 |
| 2009-06-25 | 2009-06-23 | 0.620 | 3,292,200 | -11,480,000 | 0.12% | 2,041,164 |
| 2009-06-24 | 2009-06-22 | 0.650 | 14,772,200 | -2,602,000 | 0.53% | 9,601,930 |
| 2009-06-23 | 2009-06-19 | 0.640 | 17,374,200 | -18,714,000 | 0.63% | 11,119,488 |
| 2009-06-22 | 2009-06-18 | 0.640 | 36,088,200 | +332,000 | 1.31% | 23,096,448 |
| 2009-06-19 | 2009-06-17 | 0.670 | 35,756,200 | -6,700,000 | 1.48% | 23,956,654 |
| 2009-06-18 | 2009-06-16 | 0.580 | 42,456,200 | -2,050,000 | 1.76% | 24,624,596 |
| 2009-06-17 | 2009-06-15 | 0.580 | 44,506,200 | -3,550,000 | 1.85% | 25,813,596 |
| 2009-06-16 | 2009-06-12 | 0.540 | 48,056,200 | +382,000 | 1.99% | 25,950,348 |
| 2009-06-15 | 2009-06-11 | 0.560 | 47,674,200 | -98,625,000 | 1.98% | 26,697,552 |
| 2009-06-11 | 2009-06-09 | 0.540 | 146,299,200 | +126,480,000 | 6.07% | 79,001,568 |
| 2009-06-10 | 2009-06-08 | 0.550 | 19,819,200 | +16,620,000 | 0.82% | 10,900,560 |
| 2009-05-07 | 2009-05-05 | 0.410 | 3,199,200 | -48,600,000 | 0.13% | 1,311,672 |
| 2009-05-06 | 2009-05-04 | 0.410 | 51,799,200 | +49,320,000 | 2.15% | 21,237,672 |
| 2009-04-29 | 2009-04-27 | 0.410 | 2,479,200 | +574,000 | 0.10% | 1,016,472 |
| 2009-04-28 | 2009-04-24 | 0.500 | 1,905,200 | -1,408,000 | 0.08% | 952,600 |
| 2009-04-27 | 2009-04-23 | 0.500 | 3,313,200 | -62,000 | 0.14% | 1,656,600 |
| 2009-04-24 | 2009-04-22 | 0.530 | 3,375,200 | +500,000 | 0.14% | 1,788,856 |
| 2009-04-23 | 2009-04-21 | 0.540 | 2,875,200 | -11,214,000 | 0.12% | 1,552,608 |
| 2009-04-22 | 2009-04-20 | 0.580 | 14,089,200 | -3,000,000 | 0.58% | 8,171,736 |
| 2009-04-21 | 2009-04-17 | 0.580 | 17,089,200 | -3,150,000 | 0.71% | 9,911,736 |
| 2009-04-20 | 2009-04-16 | 0.600 | 20,239,200 | -1,242,000 | 0.84% | 12,143,520 |
| 2009-04-17 | 2009-04-15 | 0.600 | 21,481,200 | +19,591,000 | 0.89% | 12,888,720 |
| 2009-04-16 | 2009-04-14 | 0.600 | 1,890,200 | -1,701,000 | 0.08% | 1,134,120 |
| 2009-04-15 | 2009-04-09 | 0.610 | 3,591,200 | -955,000 | 0.15% | 2,190,632 |
| 2009-04-14 | 2009-04-08 | 0.600 | 4,546,200 | +4,007,000 | 0.19% | 2,727,720 |
| 2009-04-09 | 2009-04-07 | 0.630 | 539,200 | -999,000 | 0.02% | 339,696 |
| 2009-04-08 | 2009-04-06 | 0.630 | 1,538,200 | -3,893,000 | 0.06% | 969,066 |
| 2009-04-07 | 2009-04-03 | 0.630 | 5,431,200 | -2,100,000 | 0.23% | 3,421,656 |
| 2009-04-06 | 2009-04-02 | 0.620 | 7,531,200 | -2,500,000 | 0.31% | 4,669,344 |
| 2009-04-03 | 2009-04-01 | 0.600 | 10,031,200 | -300,000 | 0.42% | 6,018,720 |
| 2009-03-30 | 2009-03-26 | 0.580 | 10,331,200 | -900,000 | 0.43% | 5,992,096 |
| 2009-03-27 | 2009-03-25 | 0.590 | 11,231,200 | -446,000 | 0.47% | 6,626,408 |
| 2009-03-26 | 2009-03-24 | 0.590 | 11,677,200 | -1,000,000 | 0.48% | 6,889,548 |
| 2009-03-25 | 2009-03-23 | 0.600 | 12,677,200 | -2,131,000 | 0.53% | 7,606,320 |
| 2009-03-24 | 2009-03-20 | 0.590 | 14,808,200 | -714,000 | 0.61% | 8,736,838 |
| 2009-03-23 | 2009-03-19 | 0.620 | 15,522,200 | -1,338,000 | 0.64% | 9,623,764 |
| 2009-03-20 | 2009-03-18 | 0.640 | 16,860,200 | -3,752,000 | 0.70% | 10,790,528 |
| 2009-03-19 | 2009-03-17 | 0.640 | 20,612,200 | -4,650,000 | 0.85% | 13,191,808 |
| 2009-03-18 | 2009-03-16 | 0.620 | 25,262,200 | -2,680,000 | 1.05% | 15,662,564 |
| 2009-03-17 | 2009-03-13 | 0.610 | 27,942,200 | -541,000 | 1.16% | 17,044,742 |
| 2009-03-13 | 2009-03-11 | 0.620 | 28,483,200 | -29,000 | 1.18% | 17,659,584 |
| 2009-03-04 | 2009-03-02 | 0.670 | 28,512,200 | -642,000 | 1.18% | 19,103,174 |
| 2009-03-03 | 2009-02-27 | 0.690 | 29,154,200 | -2,100,000 | 1.21% | 20,116,398 |
| 2009-03-02 | 2009-02-26 | 0.700 | 31,254,200 | -800,000 | 1.30% | 21,877,940 |
| 2009-02-27 | 2009-02-25 | 0.700 | 32,054,200 | -1,000,000 | 1.33% | 22,437,940 |
| 2009-02-26 | 2009-02-24 | 0.700 | 33,054,200 | -1,200,000 | 1.37% | 23,137,940 |
| 2009-02-25 | 2009-02-23 | 0.710 | 34,254,200 | -2,000,000 | 1.42% | 24,320,482 |
| 2009-02-24 | 2009-02-20 | 0.690 | 36,254,200 | -1,465,200 | 1.50% | 25,015,398 |
| 2009-02-23 | 2009-02-19 | 0.660 | 37,719,400 | -1,400,000 | 1.56% | 24,894,804 |
| 2009-02-20 | 2009-02-18 | 0.660 | 39,119,400 | -2,507,000 | 1.62% | 25,818,804 |
| 2009-02-19 | 2009-02-17 | 0.650 | 41,626,400 | -6,250,000 | 1.73% | 27,057,160 |
| 2009-02-18 | 2009-02-16 | 0.650 | 47,876,400 | -2,000,000 | 1.99% | 31,119,660 |
| 2009-02-17 | 2009-02-13 | 0.600 | 49,876,400 | -500,000 | 2.07% | 29,925,840 |
| 2009-02-16 | 2009-02-12 | 0.600 | 50,376,400 | +43,297,400 | 2.09% | 30,225,840 |
| 2009-02-13 | 2009-02-11 | 0.580 | 7,079,000 | -1,646,000 | 0.29% | 4,105,820 |
| 2009-02-12 | 2009-02-10 | 0.580 | 8,725,000 | +1,731,000 | 0.36% | 5,060,500 |
| 2009-02-11 | 2009-02-09 | 0.590 | 6,994,000 | -100,000 | 0.29% | 4,126,460 |
| 2009-02-10 | 2009-02-06 | 0.530 | 7,094,000 | -50,000 | 0.29% | 3,759,820 |
| 2009-02-09 | 2009-02-05 | 0.520 | 7,144,000 | -100,000 | 0.30% | 3,714,880 |
| 2009-02-06 | 2009-02-04 | 0.530 | 7,244,000 | -201,000 | 0.30% | 3,839,320 |
| 2009-02-05 | 2009-02-03 | 0.530 | 7,445,000 | -2,653,000 | 0.31% | 3,945,850 |
| 2009-01-22 | 2009-01-20 | 0.450 | 10,098,000 | -65,000 | 0.43% | 4,544,100 |
| 2009-01-21 | 2009-01-19 | 0.450 | 10,163,000 | -2,738,000 | 0.43% | 4,573,350 |
| 2009-01-20 | 2009-01-16 | 0.450 | 12,901,000 | -7,762,000 | 0.55% | 5,805,450 |
| 2009-01-19 | 2009-01-15 | 0.460 | 20,663,000 | -90,000 | 0.88% | 9,504,980 |
| 2009-01-16 | 2009-01-14 | 0.460 | 20,753,000 | +13,957,000 | 0.88% | 9,546,380 |
| 2009-01-15 | 2009-01-13 | 0.460 | 6,796,000 | -601,000 | 0.29% | 3,126,160 |
| 2009-01-14 | 2009-01-12 | 0.450 | 7,397,000 | -1,000,000 | 0.32% | 3,328,650 |
| 2009-01-13 | 2009-01-09 | 0.470 | 8,397,000 | -2,856,000 | 0.36% | 3,946,590 |
| 2009-01-12 | 2009-01-08 | 0.450 | 11,253,000 | -10,000,000 | 0.48% | 5,063,850 |
| 2009-01-08 | 2009-01-06 | 0.460 | 21,253,000 | -745,000 | 0.91% | 9,776,380 |
| 2009-01-07 | 2009-01-05 | 0.470 | 21,998,000 | -200,000 | 0.94% | 10,339,060 |
| 2009-01-06 | 2009-01-02 | 0.470 | 22,198,000 | -10,129,000 | 0.95% | 10,433,060 |
| 2009-01-05 | 2008-12-31 | 0.470 | 32,327,000 | +16,378,000 | 1.38% | 15,193,690 |
| 2009-01-02 | 2008-12-29 | 0.480 | 15,949,000 | -10,000,000 | 0.68% | 7,655,520 |
| 2008-12-30 | 2008-12-24 | 0.470 | 25,949,000 | -2,415,000 | 1.11% | 12,196,030 |
| 2008-12-29 | 2008-12-22 | 0.490 | 28,364,000 | -2,050,000 | 1.24% | 13,898,360 |
| 2008-12-23 | 2008-12-19 | 0.490 | 30,414,000 | +7,476,000 | 1.33% | 14,902,860 |
| 2008-12-22 | 2008-12-18 | 0.470 | 22,938,000 | -1,689,000 | 1.00% | 10,780,860 |
| 2008-12-19 | 2008-12-17 | 0.480 | 24,627,000 | -10,500,000 | 1.10% | 11,820,960 |
| 2008-12-18 | 2008-12-16 | 0.480 | 35,127,000 | -531,000 | 1.57% | 16,860,960 |
| 2008-12-17 | 2008-12-15 | 0.500 | 35,658,000 | -2,700,000 | 1.60% | 17,829,000 |
| 2008-12-16 | 2008-12-12 | 0.490 | 38,358,000 | -4,413,600 | 1.72% | 18,795,420 |
| 2008-12-15 | 2008-12-11 | 0.480 | 42,771,600 | -1,405,000 | 1.96% | 20,530,368 |
| 2008-12-12 | 2008-12-10 | 0.450 | 44,176,600 | -11,692,000 | 2.03% | 19,879,470 |
| 2008-12-09 | 2008-12-05 | 0.410 | 55,868,600 | -100,000 | 2.78% | 22,906,126 |
| 2008-12-08 | 2008-12-04 | 0.430 | 55,968,600 | -1,500,000 | 2.78% | 24,066,498 |
| 2008-12-01 | 2008-11-27 | 0.460 | 57,468,600 | -900,000 | 2.86% | 26,435,556 |
| 2008-11-28 | 2008-11-26 | 0.460 | 58,368,600 | -100,000 | 2.90% | 26,849,556 |
| 2008-11-25 | 2008-11-21 | 0.430 | 58,468,600 | -5,000,000 | 2.99% | 25,141,498 |
| 2008-11-24 | 2008-11-20 | 0.440 | 63,468,600 | -800,000 | 3.48% | 27,926,184 |
| 2008-11-21 | 2008-11-19 | 0.470 | 64,268,600 | +10,000,000 | 3.52% | 30,206,242 |
| 2008-11-17 | 2008-11-13 | 0.400 | 54,268,600 | -10,000,000 | 2.98% | 21,707,440 |
| 2008-11-06 | 2008-11-04 | 0.250 | 64,268,600 | -100,000 | 3.52% | 16,067,150 |
| 2008-10-30 | 2008-10-28 | 0.210 | 64,368,600 | -6,000 | 3.53% | 13,517,406 |
| 2008-10-27 | 2008-10-23 | 0.430 | 64,374,600 | -120,000 | 3.53% | 27,681,078 |
| 2008-10-08 | 2008-10-03 | 0.760 | 64,494,600 | -50,000 | 3.54% | 49,015,896 |
| 2008-09-23 | 2008-09-19 | 0.700 | 64,544,600 | -108,000 | 3.54% | 45,181,220 |
| 2008-09-10 | 2008-09-08 | 0.900 | 64,652,600 | +210,000 | 3.55% | 58,187,340 |
| 2008-08-28 | 2008-08-26 | 0.960 | 64,442,600 | +100,000 | 3.65% | 61,864,896 |
| 2008-08-14 | 2008-08-12 | 0.950 | 64,342,600 | +5,000 | 3.64% | 61,125,470 |
| 2008-08-05 | 2008-08-01 | 1.170 | 64,337,600 | -400,000 | 3.64% | 75,274,992 |
| 2008-08-04 | 2008-07-31 | 1.160 | 64,737,600 | -300,000 | 3.66% | 75,095,616 |
| 2008-08-01 | 2008-07-30 | 1.200 | 65,037,600 | -2,760,000 | 3.68% | 78,045,120 |
| 2008-07-31 | 2008-07-29 | 1.210 | 67,797,600 | -5,839,000 | 3.84% | 82,035,096 |
| 2008-07-30 | 2008-07-28 | 1.170 | 73,636,600 | -1,290,000 | 4.17% | 86,154,822 |
| 2008-07-29 | 2008-07-25 | 1.000 | 74,926,600 | -4,580,000 | 4.24% | 74,926,600 |
| 2008-07-28 | 2008-07-24 | 0.990 | 79,506,600 | -200,000 | 4.50% | 78,711,534 |
| 2008-07-25 | 2008-07-23 | 0.990 | 79,706,600 | -15,000 | 4.51% | 78,909,534 |
| 2008-07-23 | 2008-07-21 | 1.000 | 79,721,600 | -40,000 | 4.51% | 79,721,600 |
| 2008-07-21 | 2008-07-17 | 1.010 | 79,761,600 | -270,000 | 4.51% | 80,559,216 |
| 2008-07-18 | 2008-07-16 | 1.010 | 80,031,600 | -205,000 | 4.53% | 80,831,916 |
| 2008-07-17 | 2008-07-15 | 1.020 | 80,236,600 | +3,200,000 | 4.54% | 81,841,332 |
| 2008-07-16 | 2008-07-14 | 1.030 | 77,036,600 | -250,000 | 4.36% | 79,347,698 |
| 2008-07-15 | 2008-07-11 | 1.050 | 77,286,600 | -100,000 | 4.37% | 81,150,930 |
| 2008-07-14 | 2008-07-10 | 1.050 | 77,386,600 | -100,000 | 4.38% | 81,255,930 |
| 2008-07-11 | 2008-07-09 | 1.090 | 77,486,600 | +900,000 | 4.38% | 84,460,394 |
| 2008-07-03 | 2008-06-30 | 1.100 | 76,586,600 | +10,000 | 4.33% | 84,245,260 |
| 2008-06-30 | 2008-06-26 | 1.140 | 76,576,600 | +580,000 | 4.33% | 87,297,324 |
| 2008-06-27 | 2008-06-25 | 1.180 | 75,996,600 | +1,151,000 | 4.30% | 89,675,988 |
| 2008-06-26 | 2008-06-24 | 1.140 | 74,845,600 | +216,000 | 4.23% | 85,323,984 |
| 2008-06-25 | 2008-06-23 | 1.170 | 74,629,600 | +198,000 | 4.22% | 87,316,632 |
| 2008-06-24 | 2008-06-20 | 1.190 | 74,431,600 | +561,000 | 4.21% | 88,573,604 |
| 2008-06-23 | 2008-06-19 | 1.180 | 73,870,600 | +685,000 | 4.18% | 87,167,308 |
| 2008-06-19 | 2008-06-17 | 1.150 | 73,185,600 | +10,000 | 4.14% | 84,163,440 |
| 2008-06-18 | 2008-06-16 | 1.150 | 73,175,600 | +95,000 | 4.14% | 84,151,940 |
| 2008-06-17 | 2008-06-13 | 1.090 | 73,080,600 | +59,000 | 4.13% | 79,657,854 |
| 2008-06-16 | 2008-06-12 | 1.080 | 73,021,600 | +797,000 | 4.13% | 78,863,328 |
| 2008-06-13 | 2008-06-11 | 1.070 | 72,224,600 | +492,000 | 4.09% | 77,280,322 |
| 2008-06-02 | 2008-05-29 | 1.150 | 71,732,600 | +30,000 | 4.06% | 82,492,490 |
| 2008-05-27 | 2008-05-23 | 1.200 | 71,702,600 | +32,000 | 4.06% | 86,043,120 |
| 2008-05-26 | 2008-05-22 | 1.180 | 71,670,600 | +30,000 | 4.05% | 84,571,308 |
| 2008-05-20 | 2008-05-16 | 1.290 | 71,640,600 | +20,000 | 4.05% | 92,416,374 |
| 2008-05-15 | 2008-05-13 | 1.320 | 71,620,600 | +10,000 | 4.05% | 94,539,192 |
| 2008-05-13 | 2008-05-08 | 1.310 | 71,610,600 | +5,000 | 4.05% | 93,809,886 |
| 2008-05-09 | 2008-05-07 | 1.340 | 71,605,600 | +220,000 | 4.05% | 95,951,504 |
| 2008-05-08 | 2008-05-06 | 1.360 | 71,385,600 | -37,000 | 4.04% | 97,084,416 |
| 2008-05-07 | 2008-05-05 | 1.420 | 71,422,600 | +463,000 | 4.04% | 101,420,092 |
| 2008-05-06 | 2008-05-02 | 1.430 | 70,959,600 | +703,000 | 4.01% | 101,472,228 |
| 2008-05-05 | 2008-04-30 | 1.420 | 70,256,600 | +1,769,000 | 3.97% | 99,764,372 |
| 2008-05-02 | 2008-04-29 | 1.360 | 68,487,600 | +1,294,000 | 3.87% | 93,143,136 |
| 2008-04-30 | 2008-04-28 | 1.340 | 67,193,600 | +1,962,000 | 3.80% | 90,039,424 |
| 2008-04-29 | 2008-04-25 | 1.310 | 65,231,600 | +300,000 | 3.69% | 85,453,396 |
| 2008-04-28 | 2008-04-24 | 1.330 | 64,931,600 | +745,000 | 3.67% | 86,359,028 |
| 2008-04-25 | 2008-04-23 | 1.280 | 64,186,600 | +223,000 | 3.63% | 82,158,848 |
| 2008-04-22 | 2008-04-18 | 1.300 | 63,963,600 | +1,990,000 | 3.62% | 83,152,680 |
| 2008-04-18 | 2008-04-16 | 1.320 | 61,973,600 | +30,000 | 3.51% | 81,805,152 |
| 2008-04-15 | 2008-04-11 | 1.340 | 61,943,600 | +14,000,000 | 3.50% | 83,004,424 |
| 2008-04-02 | 2008-03-31 | 1.380 | 47,943,600 | +8,000,000 | 2.71% | 66,162,168 |
| 2008-04-01 | 2008-03-28 | 1.380 | 39,943,600 | +6,000,000 | 2.26% | 55,122,168 |
| 2008-03-31 | 2008-03-27 | 1.320 | 33,943,600 | +2,000,000 | 1.92% | 44,805,552 |
| 2008-03-27 | 2008-03-25 | 1.340 | 31,943,600 | +2,000,000 | 1.81% | 42,804,424 |
| 2008-03-26 | 2008-03-20 | 1.290 | 29,943,600 | +8,912,000 | 1.69% | 38,627,244 |
| 2008-03-20 | 2008-03-18 | 1.300 | 21,031,600 | +2,988,000 | 1.19% | 27,341,080 |
| 2008-03-19 | 2008-03-17 | 1.340 | 18,043,600 | +891,000 | 1.02% | 24,178,424 |
| 2008-03-12 | 2008-03-10 | 1.620 | 17,152,600 | -200,000 | 0.97% | 27,787,212 |
| 2008-03-11 | 2008-03-07 | 1.670 | 17,352,600 | -20,000 | 0.98% | 28,978,842 |
| 2008-03-10 | 2008-03-06 | 1.700 | 17,372,600 | +200,000 | 0.98% | 29,533,420 |
| 2008-03-07 | 2008-03-05 | 1.670 | 17,172,600 | +2,380,000 | 0.97% | 28,678,242 |
| 2008-03-06 | 2008-03-04 | 1.600 | 14,792,600 | +1,880,000 | 0.84% | 23,668,160 |
| 2008-03-04 | 2008-02-29 | 1.620 | 12,912,600 | -280,000 | 0.73% | 20,918,412 |
| 2008-03-03 | 2008-02-28 | 1.580 | 13,192,600 | -29,800,000 | 0.75% | 20,844,308 |
| 2008-02-29 | 2008-02-27 | 1.540 | 42,992,600 | +4,810,000 | 2.43% | 66,208,604 |
| 2008-02-28 | 2008-02-26 | 1.480 | 38,182,600 | +29,733,000 | 2.17% | 56,510,248 |
| 2008-02-27 | 2008-02-25 | 1.500 | 8,449,600 | -988,000 | 0.48% | 12,674,400 |
| 2008-02-26 | 2008-02-22 | 1.490 | 9,437,600 | +1,399,000 | 0.54% | 14,062,024 |
| 2008-02-25 | 2008-02-21 | 1.500 | 8,038,600 | +230,000 | 0.46% | 12,057,900 |
| 2008-02-22 | 2008-02-20 | 1.510 | 7,808,600 | -200,000 | 0.44% | 11,790,986 |
| 2008-02-21 | 2008-02-19 | 1.550 | 8,008,600 | +20,000 | 0.45% | 12,413,330 |
| 2008-02-20 | 2008-02-18 | 1.520 | 7,988,600 | +120,000 | 0.45% | 12,142,672 |
| 2008-02-19 | 2008-02-15 | 1.500 | 7,868,600 | +119,000 | 0.45% | 11,802,900 |
| 2008-02-18 | 2008-02-14 | 1.510 | 7,749,600 | -110,000 | 0.44% | 11,701,896 |
| 2008-02-15 | 2008-02-13 | 1.440 | 7,859,600 | +50,000 | 0.45% | 11,317,824 |
| 2008-02-14 | 2008-02-12 | 1.500 | 7,809,600 | +180,000 | 0.44% | 11,714,400 |
| 2008-02-12 | 2008-02-06 | 1.420 | 7,629,600 | +290,000 | 0.43% | 10,834,032 |
| 2008-02-11 | 2008-02-04 | 1.420 | 7,339,600 | +1,200,000 | 0.42% | 10,422,232 |
| 2008-02-04 | 2008-01-31 | 1.380 | 6,139,600 | +550,000 | 0.35% | 8,472,648 |
| 2008-02-01 | 2008-01-30 | 1.400 | 5,589,600 | -600,000 | 0.32% | 7,825,440 |
| 2008-01-31 | 2008-01-29 | 1.300 | 6,189,600 | -100,000 | 0.35% | 8,046,480 |
| 2008-01-30 | 2008-01-28 | 1.250 | 6,289,600 | -150,000 | 0.36% | 7,862,000 |
| 2008-01-28 | 2008-01-24 | 1.190 | 6,439,600 | -15,000 | 0.37% | 7,663,124 |
| 2008-01-24 | 2008-01-22 | 1.140 | 6,454,600 | -900,000 | 0.37% | 7,358,244 |
| 2008-01-23 | 2008-01-21 | 1.340 | 7,354,600 | -30,026,000 | 0.42% | 9,855,164 |
| 2008-01-21 | 2008-01-17 | 1.350 | 37,380,600 | +400,000 | 2.12% | 50,463,810 |
| 2008-01-18 | 2008-01-16 | 1.350 | 36,980,600 | +1,000,000 | 2.10% | 49,923,810 |
| 2008-01-17 | 2008-01-15 | 1.420 | 35,980,600 | +69,000 | 2.04% | 51,092,452 |
| 2008-01-15 | 2008-01-11 | 1.390 | 35,911,600 | -271,000 | 2.04% | 49,917,124 |
| 2008-01-14 | 2008-01-10 | 1.400 | 36,182,600 | -511,000 | 2.05% | 50,655,640 |
| 2008-01-11 | 2008-01-09 | 1.390 | 36,693,600 | +200,000 | 2.08% | 51,004,104 |
| 2008-01-10 | 2008-01-08 | 0.990 | 36,493,600 | +68,000 | 2.07% | 36,128,664 |
| 2008-01-09 | 2008-01-07 | 1.000 | 36,425,600 | +4,000 | 2.07% | 36,425,600 |
| 2008-01-08 | 2008-01-04 | 1.000 | 36,421,600 | +74,000 | 2.07% | 36,421,600 |
| 2008-01-07 | 2008-01-03 | 0.990 | 36,347,600 | -960,000 | 2.06% | 35,984,124 |
| 2008-01-04 | 2008-01-02 | 1.010 | 37,307,600 | +54,000 | 2.12% | 37,680,676 |
| 2008-01-03 | 2007-12-31 | 1.010 | 37,253,600 | +240,000 | 2.11% | 37,626,136 |
| 2008-01-02 | 2007-12-27 | 0.970 | 37,013,600 | +114,000 | 2.10% | 35,903,192 |
| 2007-12-28 | 2007-12-24 | 1.010 | 36,899,600 | -200,000 | 2.09% | 37,268,596 |
| 2007-12-27 | 2007-12-20 | 1.010 | 37,099,600 | -200,000 | 2.10% | 37,470,596 |
| 2007-12-21 | 2007-12-19 | 1.000 | 37,299,600 | -100,000 | 2.12% | 37,299,600 |
| 2007-12-18 | 2007-12-14 | 1.210 | 37,399,600 | +4,170,000 | 2.12% | 45,253,516 |
| 2007-12-17 | 2007-12-13 | 1.310 | 33,229,600 | +825,000 | 1.88% | 43,530,776 |
| 2007-12-14 | 2007-12-12 | 1.390 | 32,404,600 | -230,000 | 1.84% | 45,042,394 |
| 2007-12-13 | 2007-12-11 | 1.450 | 32,634,600 | -1,295,000 | 1.85% | 47,320,170 |
| 2007-12-12 | 2007-12-10 | 1.440 | 33,929,600 | -581,000 | 1.92% | 48,858,624 |
| 2007-12-11 | 2007-12-07 | 1.430 | 34,510,600 | -2,464,000 | 1.96% | 49,350,158 |
| 2007-12-10 | 2007-12-06 | 1.580 | 36,974,600 | +637,000 | 2.10% | 58,419,868 |
| 2007-12-07 | 2007-12-05 | 1.560 | 36,337,600 | +436,000 | 2.06% | 56,686,656 |
| 2007-12-06 | 2007-12-04 | 1.570 | 35,901,600 | +263,000 | 2.04% | 56,365,512 |
| 2007-12-05 | 2007-12-03 | 1.600 | 35,638,600 | +91,000 | 2.02% | 57,021,760 |
| 2007-12-04 | 2007-11-30 | 1.490 | 35,547,600 | +1,612,000 | 2.02% | 52,965,924 |
| 2007-12-03 | 2007-11-29 | 1.450 | 33,935,600 | -906,000 | 1.92% | 49,206,620 |
| 2007-11-30 | 2007-11-28 | 1.490 | 34,841,600 | -425,000 | 1.98% | 51,913,984 |
| 2007-11-29 | 2007-11-27 | 1.480 | 35,266,600 | -22,000 | 2.00% | 52,194,568 |
| 2007-11-28 | 2007-11-26 | 1.570 | 35,288,600 | -417,000 | 2.00% | 55,403,102 |
| 2007-11-27 | 2007-11-23 | 1.450 | 35,705,600 | -1,045,000 | 2.03% | 51,773,120 |
| 2007-11-26 | 2007-11-22 | 1.500 | 36,750,600 | -2,599,000 | 2.08% | 55,125,900 |
| 2007-11-23 | 2007-11-21 | 1.790 | 39,349,600 | +1,757,000 | 2.23% | 70,435,784 |
| 2007-11-22 | 2007-11-20 | 1.810 | 37,592,600 | -23,000 | 2.13% | 68,042,606 |
| 2007-11-20 | 2007-11-16 | 1.810 | 37,615,600 | +241,000 | 2.13% | 68,084,236 |
| 2007-11-19 | 2007-11-15 | 1.870 | 37,374,600 | -977,000 | 2.12% | 69,890,502 |
| 2007-11-16 | 2007-11-14 | 1.900 | 38,351,600 | +331,000 | 2.18% | 72,868,040 |
| 2007-11-15 | 2007-11-13 | 1.860 | 38,020,600 | -1,586,000 | 2.16% | 70,718,316 |
| 2007-11-14 | 2007-11-12 | 1.880 | 39,606,600 | +4,105,000 | 2.25% | 74,460,408 |
| 2007-11-13 | 2007-11-09 | 1.850 | 35,501,600 | -1,387,000 | 2.01% | 65,677,960 |
| 2007-11-12 | 2007-11-08 | 1.800 | 36,888,600 | -560,000 | 2.09% | 66,399,480 |
| 2007-11-09 | 2007-11-07 | 1.830 | 37,448,600 | +407,000 | 2.12% | 68,530,938 |
| 2007-11-08 | 2007-11-06 | 1.860 | 37,041,600 | +600,000 | 2.10% | 68,897,376 |
| 2007-11-07 | 2007-11-05 | 1.810 | 36,441,600 | +62,000 | 2.07% | 65,959,296 |
| 2007-11-05 | 2007-11-01 | 1.910 | 36,379,600 | +6,000 | 2.06% | 69,485,036 |
| 2007-11-02 | 2007-10-31 | 1.940 | 36,373,600 | -500,000 | 2.06% | 70,564,784 |
| 2007-11-01 | 2007-10-30 | 1.940 | 36,873,600 | -50,000 | 2.09% | 71,534,784 |
| 2007-10-31 | 2007-10-29 | 1.950 | 36,923,600 | +50,000 | 2.09% | 72,001,020 |
| 2007-10-30 | 2007-10-26 | 2.000 | 36,873,600 | +50,000 | 2.09% | 73,747,200 |
| 2007-10-29 | 2007-10-25 | 2.060 | 36,823,600 | +40,000 | 2.09% | 75,856,616 |
| 2007-10-25 | 2007-10-23 | 2.010 | 36,783,600 | -154,000 | 2.09% | 73,935,036 |
| 2007-10-24 | 2007-10-22 | 2.000 | 36,937,600 | -1,250,000 | 2.10% | 73,875,200 |
| 2007-10-23 | 2007-10-18 | 2.110 | 38,187,600 | +33,072,400 | 2.17% | 80,575,836 |
| 2007-10-22 | 2007-10-17 | 2.170 | 5,115,200 | -2,323,200 | 1.45% | 11,099,984 |
| 2007-10-18 | 2007-10-16 | 2.010 | 7,438,400 | +4,590,000 | 2.11% | 14,951,184 |
| 2007-10-17 | 2007-10-15 | 2.160 | 2,848,400 | -1,374,400 | 0.81% | 6,152,544 |
| 2007-10-16 | 2007-10-12 | 2.150 | 4,222,800 | -2,239,600 | 1.21% | 9,079,020 |
| 2007-10-15 | 2007-10-11 | 2.130 | 6,462,400 | -1,965,200 | 1.85% | 13,764,912 |
| 2007-10-12 | 2007-10-10 | 1.940 | 8,427,600 | -80,000 | 2.41% | 16,349,544 |
| 2007-10-11 | 2007-10-09 | 2.000 | 8,507,600 | -34,100,400 | 2.44% | 17,015,200 |
| 2007-10-10 | 2007-10-08 | 2.060 | 42,608,000 | +838,000 | 2.44% | 87,772,480 |
| 2007-10-09 | 2007-10-05 | 1.880 | 41,770,000 | -376,000 | 2.39% | 78,527,600 |
| 2007-10-08 | 2007-10-04 | 1.820 | 42,146,000 | -76,000 | 2.41% | 76,705,720 |
| 2007-10-05 | 2007-10-03 | 1.880 | 42,222,000 | +50,000 | 2.88% | 79,377,360 |
| 2007-10-04 | 2007-10-02 | 1.980 | 42,172,000 | -1,284,000 | 2.87% | 83,500,560 |
| 2007-10-03 | 2007-09-28 | 2.040 | 43,456,000 | -750,000 | 2.96% | 88,650,240 |
| 2007-10-02 | 2007-09-27 | 1.920 | 44,206,000 | +364,000 | 3.01% | 84,875,520 |
| 2007-09-28 | 2007-09-25 | 1.920 | 43,842,000 | +2,582,000 | 2.99% | 84,176,640 |
| 2007-09-27 | 2007-09-24 | 1.920 | 41,260,000 | +1,586,000 | 2.81% | 79,219,200 |
| 2007-09-25 | 2007-09-21 | 2.040 | 39,674,000 | +2,134,000 | 2.70% | 80,934,960 |
| 2007-09-24 | 2007-09-20 | 2.100 | 37,540,000 | +256,000 | 2.56% | 78,834,000 |
| 2007-09-21 | 2007-09-19 | 2.100 | 37,284,000 | +114,000 | 2.54% | 78,296,400 |
| 2007-09-20 | 2007-09-18 | 2.140 | 37,170,000 | -114,000 | 2.53% | 79,543,800 |
| 2007-09-19 | 2007-09-17 | 2.120 | 37,284,000 | -348,000 | 2.54% | 79,042,080 |
| 2007-09-18 | 2007-09-14 | 2.140 | 37,632,000 | +1,000,000 | 2.56% | 80,532,480 |
| 2007-09-17 | 2007-09-13 | 2.140 | 36,632,000 | -26,000 | 2.50% | 78,392,480 |
| 2007-09-14 | 2007-09-12 | 2.140 | 36,658,000 | +1,180,000 | 2.50% | 78,448,120 |
| 2007-09-13 | 2007-09-11 | 2.120 | 35,478,000 | -150,000 | 2.42% | 75,213,360 |
| 2007-09-11 | 2007-09-07 | 2.200 | 35,628,000 | +32,000 | 2.43% | 78,381,600 |
| 2007-09-10 | 2007-09-06 | 2.220 | 35,596,000 | -138,000 | 2.43% | 79,023,120 |
| 2007-09-07 | 2007-09-05 | 2.240 | 35,734,000 | +14,458,000 | 2.43% | 80,044,160 |
| 2007-09-06 | 2007-09-04 | 2.200 | 21,276,000 | +762,000 | 1.45% | 46,807,200 |
| 2007-09-05 | 2007-09-03 | 2.280 | 20,514,000 | -1,622,000 | 1.40% | 46,771,920 |
| 2007-09-04 | 2007-08-31 | 1.880 | 22,136,000 | +130,000 | 1.51% | 41,615,680 |
| 2007-09-03 | 2007-08-30 | 1.820 | 22,006,000 | -1,500,000 | 1.50% | 40,050,920 |
| 2007-08-31 | 2007-08-29 | 1.760 | 23,506,000 | -200,000 | 1.60% | 41,370,560 |
| 2007-08-30 | 2007-08-28 | 1.800 | 23,706,000 | +288,000 | 1.63% | 42,670,800 |
| 2007-08-29 | 2007-08-27 | 1.940 | 23,418,000 | -3,374,000 | 1.61% | 45,430,920 |
| 2007-08-28 | 2007-08-24 | 1.860 | 26,792,000 | -1,810,000 | 1.84% | 49,833,120 |
| 2007-08-27 | 2007-08-23 | 1.880 | 28,602,000 | +200,000 | 1.96% | 53,771,760 |
| 2007-08-24 | 2007-08-22 | 1.820 | 28,402,000 | +646,000 | 1.95% | 51,691,640 |
| 2007-08-23 | 2007-08-21 | 1.680 | 27,756,000 | -520,000 | 1.90% | 46,630,080 |
| 2007-08-22 | 2007-08-20 | 1.720 | 28,276,000 | +150,000 | 1.94% | 48,634,720 |
| 2007-08-21 | 2007-08-17 | 1.520 | 28,126,000 | +874,000 | 1.93% | 42,751,520 |
| 2007-08-20 | 2007-08-16 | 1.800 | 27,252,000 | -2,790,000 | 1.87% | 49,053,600 |
| 2007-08-17 | 2007-08-15 | 1.960 | 30,042,000 | -226,000 | 2.06% | 58,882,320 |
| 2007-08-16 | 2007-08-14 | 2.020 | 30,268,000 | -320,000 | 2.08% | 61,141,360 |
| 2007-08-15 | 2007-08-13 | 1.980 | 30,588,000 | -1,788,000 | 2.10% | 60,564,240 |
| 2007-08-14 | 2007-08-10 | 1.920 | 32,376,000 | -874,000 | 2.22% | 62,161,920 |
| 2007-08-13 | 2007-08-09 | 2.100 | 33,250,000 | -7,396,000 | 2.28% | 69,825,000 |
| 2007-08-10 | 2007-08-08 | 1.840 | 40,646,000 | -514,000 | 2.79% | 74,788,640 |
| 2007-08-09 | 2007-08-07 | 1.820 | 41,160,000 | -2,766,000 | 2.82% | 74,911,200 |
| 2007-08-08 | 2007-08-06 | 2.020 | 43,926,000 | -1,464,000 | 3.01% | 88,730,520 |
| 2007-08-07 | 2007-08-03 | 2.200 | 45,390,000 | -2,600,000 | 3.11% | 99,858,000 |
| 2007-08-06 | 2007-08-02 | 2.180 | 47,990,000 | -5,852,000 | 3.29% | 104,618,200 |
| 2007-08-03 | 2007-08-01 | 2.280 | 53,842,000 | -602,000 | 3.69% | 122,759,760 |
| 2007-08-02 | 2007-07-31 | 2.500 | 54,444,000 | -2,248,000 | 3.74% | 136,110,000 |
| 2007-08-01 | 2007-07-30 | 2.340 | 56,692,000 | +12,400,000 | 3.89% | 132,659,280 |
| 2007-07-31 | 2007-07-27 | 2.220 | 44,292,000 | +11,104,000 | 3.04% | 98,328,240 |
| 2007-07-30 | 2007-07-26 | 2.380 | 33,188,000 | -4,726,000 | 2.39% | 78,987,440 |
| 2007-07-27 | 2007-07-25 | 2.380 | 37,914,000 | -6,296,000 | 2.73% | 90,235,320 |
| 2007-07-26 | 2007-07-24 | 2.280 | 44,210,000 | +23,000,000 | 3.18% | 100,798,800 |
| 2007-07-25 | 2007-07-23 | 2.140 | 21,210,000 | -3,720,000 | 1.53% | 45,389,400 |
| 2007-07-24 | 2007-07-20 | 2.100 | 24,930,000 | -2,760,000 | 1.79% | 52,353,000 |
| 2007-07-23 | 2007-07-19 | 1.980 | 27,690,000 | -4,052,000 | 1.99% | 54,826,200 |
| 2007-07-20 | 2007-07-18 | 2.140 | 31,742,000 | +72,000 | 2.28% | 67,927,880 |
| 2007-07-19 | 2007-07-17 | 2.340 | 31,670,000 | -18,924,000 | 2.28% | 74,107,800 |
| 2007-07-18 | 2007-07-16 | 1.920 | 50,594,000 | -12,098,000 | 3.64% | 97,140,480 |
| 2007-07-17 | 2007-07-13 | 1.820 | 62,692,000 | -5,500,000 | 4.51% | 114,099,440 |
| 2007-07-16 | 2007-07-12 | 1.680 | 68,192,000 | -1,114,000 | 4.90% | 114,562,560 |
| 2007-07-13 | 2007-07-11 | 1.700 | 69,306,000 | -2,878,000 | 4.98% | 117,820,200 |
| 2007-07-12 | 2007-07-10 | 1.720 | 72,184,000 | -248,000 | 5.19% | 124,156,480 |
| 2007-07-11 | 2007-07-09 | 1.700 | 72,432,000 | -3,224,000 | 5.21% | 123,134,400 |
| 2007-07-10 | 2007-07-06 | 1.540 | 75,656,000 | +30,950,000 | 5.44% | 116,510,240 |
| 2007-07-09 | 2007-07-05 | 1.540 | 44,706,000 | +1,176,000 | 3.21% | 68,847,240 |
| 2007-07-06 | 2007-07-04 | 1.460 | 43,530,000 | +844,000 | 3.13% | 63,553,800 |
| 2007-07-05 | 2007-07-03 | 1.500 | 42,686,000 | +1,796,000 | 3.07% | 64,029,000 |
| 2007-07-04 | 2007-06-29 | 1.580 | 40,890,000 | +4,206,000 | 2.94% | 64,606,200 |
| 2007-07-03 | 2007-06-28 | 1.660 | 36,684,000 | +624,000 | 2.64% | 60,895,440 |
| 2007-06-29 | 2007-06-27 | 1.660 | 36,060,000 | +480,000 | 2.59% | 59,859,600 |
| 2007-06-27 | 2007-06-25 | 1.700 | 35,580,000 | -310,000 | 2.56% | 60,486,000 |
| 2007-06-26 | 2007-06-22 | 1.700 | 35,890,000 | 2.58% | 61,013,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy