History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-06-05 2020-06-03 1.460 0 +0
2020-06-04 2020-06-02 1.460 0 -72,000
2019-09-16 2019-09-12 1.460 72,000 -110,000 0.00% 105,120
2014-11-05 2014-11-03 1.650 182,000 -30,000 0.00% 300,300
2014-10-29 2014-10-27 1.710 212,000 -60,000 0.00% 362,520
2014-10-23 2014-10-21 1.700 272,000 +30,000 0.00% 462,400
2014-09-26 2014-09-24 1.630 242,000 -140,000 0.00% 394,460
2014-09-25 2014-09-23 1.630 382,000 -100,000 0.01% 622,660
2014-09-24 2014-09-22 1.630 482,000 -100,000 0.01% 785,660
2014-09-23 2014-09-19 1.650 582,000 +200,000 0.01% 960,300
2014-09-22 2014-09-18 1.600 382,000 +200,000 0.01% 611,200
2014-08-22 2014-08-20 1.300 182,000 -50,000 0.00% 236,600
2014-08-19 2014-08-15 1.250 232,000 -200,000 0.00% 290,000
2014-08-18 2014-08-14 1.160 432,000 +195,000 0.01% 501,120
2014-08-15 2014-08-13 1.050 237,000 -5,000 0.00% 248,850
2014-08-14 2014-08-12 1.020 242,000 -300,000 0.00% 246,840
2014-08-13 2014-08-11 1.020 542,000 +300,000 0.01% 552,840
2014-07-24 2014-07-22 0.950 242,000 -100,000 0.00% 229,900
2014-06-09 2014-06-05 1.010 342,000 -160,000 0.00% 345,420
2014-06-05 2014-06-03 1.030 502,000 +160,000 0.01% 517,060
2014-05-20 2014-05-16 1.000 342,000 -100,000 0.00% 342,000
2014-05-19 2014-05-15 1.020 442,000 +100,000 0.01% 450,840
2014-05-13 2014-05-09 1.000 342,000 -100,000 0.00% 342,000
2014-04-25 2014-04-23 1.080 442,000 +100,000 0.01% 477,360
2014-03-17 2014-03-13 0.940 342,000 -80,000 0.00% 321,480
2014-02-25 2014-02-21 0.900 422,000 +100,000 0.01% 379,800
2014-02-20 2014-02-18 0.860 322,000 +20,000 0.00% 276,920
2014-02-12 2014-02-10 0.690 302,000 +10,000 0.00% 208,380
2014-01-20 2014-01-16 0.435 292,000 -50,000 0.00% 127,020
2014-01-17 2014-01-15 0.435 342,000 +50,000 0.01% 148,770
2014-01-16 2014-01-14 0.400 292,000 -30,000 0.00% 116,800
2014-01-14 2014-01-10 0.380 322,000 -104,800 0.00% 122,360
2014-01-06 2014-01-02 0.370 426,800 -420,000 0.01% 157,916
2013-12-12 2013-12-10 0.325 846,800 -100,000 0.01% 275,210
2013-11-27 2013-11-25 0.330 946,800 -40,000 0.01% 312,444
2013-11-25 2013-11-21 0.330 986,800 -80,000 0.01% 325,644
2013-11-21 2013-11-19 0.330 1,066,800 +100,000 0.02% 352,044
2013-11-19 2013-11-15 0.325 966,800 -500,000 0.01% 314,210
2013-11-14 2013-11-12 0.315 1,466,800 -100,000 0.02% 462,042
2013-10-30 2013-10-28 0.360 1,566,800 -400,000 0.02% 564,048
2013-10-25 2013-10-23 0.340 1,966,800 +1,500,000 0.03% 668,712
2013-10-22 2013-10-18 0.345 466,800 -200,000 0.01% 161,046
2013-09-30 2013-09-26 0.360 666,800 -70,000 0.01% 240,048
2013-09-27 2013-09-25 0.365 736,800 -20,000 0.01% 268,932
2013-09-26 2013-09-24 0.370 756,800 -110,000 0.01% 280,016
2013-09-23 2013-09-18 0.375 866,800 -70,000 0.01% 325,050
2013-09-19 2013-09-17 0.375 936,800 -30,000 0.01% 351,300
2013-09-04 2013-09-02 0.380 966,800 -400,000 0.01% 367,384
2013-09-03 2013-08-30 0.380 1,366,800 -500,000 0.02% 519,384
2013-09-02 2013-08-29 0.380 1,866,800 -650,000 0.03% 709,384
2013-08-30 2013-08-28 0.380 2,516,800 -150,000 0.04% 956,384
2013-08-29 2013-08-27 0.380 2,666,800 -400,000 0.04% 1,013,384
2013-08-28 2013-08-26 0.380 3,066,800 -100,000 0.05% 1,165,384
2013-08-27 2013-08-23 0.380 3,166,800 -550,000 0.05% 1,203,384
2013-08-26 2013-08-22 0.375 3,716,800 -200,000 0.06% 1,393,800
2013-08-23 2013-08-21 0.375 3,916,800 -200,000 0.06% 1,468,800
2013-08-22 2013-08-20 0.380 4,116,800 -200,000 0.06% 1,564,384
2013-08-19 2013-08-15 0.390 4,316,800 -200,000 0.07% 1,683,552
2013-08-13 2013-08-09 0.390 4,516,800 +2,700,000 0.07% 1,761,552
2013-08-12 2013-08-08 0.390 1,816,800 +800,000 0.03% 708,552
2013-08-06 2013-08-02 0.370 1,016,800 -100,000 0.02% 376,216
2013-08-05 2013-08-01 0.370 1,116,800 -800,000 0.02% 413,216
2013-08-02 2013-07-31 0.360 1,916,800 +800,000 0.03% 690,048
2013-07-30 2013-07-26 0.345 1,116,800 -395,000 0.02% 385,296
2013-07-29 2013-07-25 0.345 1,511,800 -505,000 0.02% 521,571
2013-07-26 2013-07-24 0.345 2,016,800 -600,000 0.03% 695,796
2013-07-25 2013-07-23 0.335 2,616,800 -800,000 0.04% 876,628
2013-07-24 2013-07-22 0.325 3,416,800 -700,000 0.05% 1,110,460
2013-07-22 2013-07-18 0.310 4,116,800 +3,000,000 0.06% 1,276,208
2013-07-19 2013-07-17 0.315 1,116,800 -200,000 0.02% 351,792
2013-07-12 2013-07-10 0.330 1,316,800 -300,000 0.02% 434,544
2013-07-11 2013-07-09 0.325 1,616,800 -200,000 0.02% 525,460
2013-07-10 2013-07-08 0.330 1,816,800 -300,000 0.03% 599,544
2013-07-09 2013-07-05 0.335 2,116,800 -100,000 0.03% 709,128
2013-07-05 2013-07-03 0.330 2,216,800 -100,000 0.03% 731,544
2013-06-28 2013-06-26 0.340 2,316,800 -100,000 0.04% 787,712
2013-06-26 2013-06-24 0.340 2,416,800 -200,000 0.04% 821,712
2013-06-25 2013-06-21 0.350 2,616,800 -255,000 0.04% 915,880
2013-06-24 2013-06-20 0.350 2,871,800 +55,000 0.04% 1,005,130
2013-06-21 2013-06-19 0.350 2,816,800 -100,000 0.04% 985,880
2013-06-18 2013-06-14 0.355 2,916,800 +2,000,000 0.04% 1,035,464
2013-06-14 2013-06-11 0.375 916,800 -1,000,000 0.01% 343,800
2013-06-13 2013-06-10 0.385 1,916,800 +1,100,000 0.03% 737,968
2013-05-31 2013-05-29 0.325 816,800 -100,000 0.01% 265,460
2013-05-06 2013-05-02 0.330 916,800 +100,000 0.01% 302,544
2013-03-11 2013-03-07 0.335 816,800 -120,000 0.01% 273,628
2013-03-08 2013-03-06 0.335 936,800 +120,000 0.01% 313,828
2013-02-26 2013-02-22 0.315 816,800 -400,000 0.01% 257,292
2013-02-25 2013-02-21 0.300 1,216,800 -100,000 0.02% 365,040
2013-02-19 2013-02-15 0.320 1,316,800 +500,000 0.02% 421,376
2013-02-04 2013-01-31 0.325 816,800 -34,000 0.01% 265,460
2012-12-18 2012-12-14 0.237 850,800 -500,000 0.01% 201,640
2012-09-28 2012-09-26 0.223 1,350,800 -30,000 0.03% 301,228
2012-09-27 2012-09-25 0.218 1,380,800 -500,000 0.03% 301,014
2012-09-18 2012-09-14 0.183 1,880,800 -500,000 0.04% 344,186
2012-09-14 2012-09-12 0.186 2,380,800 -900,000 0.06% 442,829
2012-09-12 2012-09-10 0.179 3,280,800 -100,000 0.08% 587,263
2012-08-28 2012-08-24 0.141 3,380,800 +1,000,000 0.08% 476,693
2012-08-27 2012-08-23 0.131 2,380,800 +1,000,000 0.06% 311,885
2012-08-13 2012-08-09 0.085 1,380,800 -100,000 0.03% 117,368
2012-07-23 2012-07-19 0.090 1,480,800 -20,000 0.04% 133,272
2012-07-12 2012-07-10 0.087 1,500,800 +20,000 0.04% 130,570
2012-02-24 2012-02-22 0.127 1,480,800 -600,000 0.04% 188,062
2012-02-23 2012-02-21 0.103 2,080,800 +300,000 0.05% 214,322
2012-02-08 2012-02-06 0.104 1,780,800 +200,000 0.04% 185,203
2012-02-07 2012-02-03 0.102 1,580,800 +100,000 0.04% 161,242
2012-02-02 2012-01-31 0.117 1,480,800 +100,000 0.04% 173,254
2011-11-15 2011-11-11 0.240 1,380,800 -150,000 0.03% 331,392
2011-11-01 2011-10-28 0.205 1,530,800 -50,000 0.04% 313,814
2011-10-25 2011-10-21 0.208 1,580,800 +150,000 0.04% 328,806
2011-08-25 2011-08-23 0.275 1,430,800 -200,000 0.03% 393,470
2011-05-17 2011-05-13 0.325 1,630,800 -60,000 0.04% 530,010
2011-04-20 2011-04-18 0.320 1,690,800 -10,000 0.04% 541,056
2011-01-24 2011-01-20 0.400 1,700,800 -3,000,000 0.04% 680,320
2011-01-19 2011-01-17 0.410 4,700,800 +2,900,000 0.12% 1,927,328
2011-01-11 2011-01-07 0.385 1,800,800 -40,000 0.05% 693,308
2010-12-14 2010-12-10 0.330 1,840,800 -280,000 0.05% 607,464
2010-12-09 2010-12-07 0.330 2,120,800 -200,000 0.06% 699,864
2010-11-30 2010-11-26 0.340 2,320,800 -20,000 0.06% 789,072
2010-11-25 2010-11-23 0.340 2,340,800 +500,000 0.06% 795,872
2010-11-24 2010-11-22 0.350 1,840,800 +100,000 0.05% 644,280
2010-11-18 2010-11-16 0.375 1,740,800 -50,000 0.05% 652,800
2010-11-16 2010-11-12 0.375 1,790,800 -20,000 0.05% 671,550
2010-11-12 2010-11-10 0.365 1,810,800 -500,000 0.05% 660,942
2010-11-09 2010-11-05 0.360 2,310,800 -30,000 0.06% 831,888
2010-11-05 2010-11-03 0.380 2,340,800 +500,000 0.06% 889,504
2010-10-08 2010-10-06 0.350 1,840,800 -100,000 0.05% 644,280
2010-09-17 2010-09-15 0.285 1,940,800 -140,000 0.05% 553,128
2010-09-16 2010-09-14 0.300 2,080,800 -100,000 0.06% 624,240
2010-09-15 2010-09-13 0.245 2,180,800 +100,000 0.06% 534,296
2010-08-13 2010-08-11 0.260 2,080,800 -150,000 0.06% 541,008
2010-08-10 2010-08-06 0.265 2,230,800 +30,000 0.06% 591,162
2010-08-09 2010-08-05 0.270 2,200,800 +120,000 0.06% 594,216
2010-08-03 2010-07-30 0.270 2,080,800 -300,000 0.06% 561,816
2010-08-02 2010-07-29 0.270 2,380,800 -200,000 0.07% 642,816
2010-07-29 2010-07-27 0.275 2,580,800 -760,000 0.07% 709,720
2010-07-27 2010-07-23 0.270 3,340,800 -400,000 0.09% 902,016
2010-07-26 2010-07-22 0.270 3,740,800 -420,000 0.10% 1,010,016
2010-07-23 2010-07-21 0.270 4,160,800 -420,000 0.12% 1,123,416
2010-07-22 2010-07-20 0.270 4,580,800 -13,455,000 0.13% 1,236,816
2010-07-21 2010-07-19 0.280 18,035,800 -1,085,000 0.50% 5,050,024
2010-07-19 2010-07-15 0.300 19,120,800 +15,960,000 0.53% 5,736,240
2010-07-12 2010-07-08 0.300 3,160,800 +120,000 0.09% 948,240
2010-07-09 2010-07-07 0.295 3,040,800 +50,000 0.08% 897,036
2010-07-05 2010-06-30 0.290 2,990,800 +100,000 0.08% 867,332
2010-06-29 2010-06-25 0.290 2,890,800 +105,000 0.08% 838,332
2010-06-21 2010-06-17 0.295 2,785,800 -300,000 0.09% 821,811
2010-06-18 2010-06-15 0.285 3,085,800 -50,000 0.10% 879,453
2010-06-17 2010-06-14 0.280 3,135,800 +80,000 0.10% 878,024
2010-06-09 2010-06-07 0.265 3,055,800 +80,000 0.10% 809,787
2010-06-08 2010-06-04 0.270 2,975,800 -110,000 0.09% 803,466
2010-06-03 2010-06-01 0.295 3,085,800 +305,000 0.10% 910,311
2010-06-02 2010-05-31 0.300 2,780,800 +150,000 0.09% 834,240
2010-05-31 2010-05-27 0.300 2,630,800 -525,000 0.09% 789,240
2010-05-28 2010-05-26 0.275 3,155,800 +20,000 0.11% 867,845
2010-05-27 2010-05-25 0.295 3,135,800 +65,000 0.11% 925,061
2010-05-25 2010-05-20 0.300 3,070,800 -930,000 0.11% 921,240
2010-05-24 2010-05-19 0.290 4,000,800 +15,000 0.14% 1,160,232
2010-05-20 2010-05-18 0.310 3,985,800 +45,000 0.14% 1,235,598
2010-05-19 2010-05-17 0.320 3,940,800 +50,000 0.14% 1,261,056
2010-05-18 2010-05-14 0.330 3,890,800 +50,000 0.13% 1,283,964
2010-05-17 2010-05-13 0.325 3,840,800 +60,000 0.13% 1,248,260
2010-05-14 2010-05-12 0.330 3,780,800 +100,000 0.13% 1,247,664
2010-05-12 2010-05-10 0.340 3,680,800 -300,000 0.13% 1,251,472
2010-05-07 2010-05-05 0.325 3,980,800 +140,000 0.14% 1,293,760
2010-05-06 2010-05-04 0.355 3,840,800 -10,000 0.13% 1,363,484
2010-05-05 2010-05-03 0.350 3,850,800 +20,000 0.13% 1,347,780
2010-05-04 2010-04-30 0.350 3,830,800 -160,000 0.13% 1,340,780
2010-04-12 2010-04-08 0.325 3,990,800 +990,000 0.14% 1,297,010
2010-04-07 2010-03-31 0.295 3,000,800 -200,000 0.10% 885,236
2010-04-01 2010-03-30 0.290 3,200,800 +80,000 0.11% 928,232
2010-03-31 2010-03-29 0.280 3,120,800 +50,000 0.11% 873,824
2010-03-26 2010-03-24 0.280 3,070,800 -10,000 0.11% 859,824
2010-03-22 2010-03-18 0.305 3,080,800 +40,000 0.11% 939,644
2010-03-19 2010-03-17 0.300 3,040,800 +80,000 0.11% 912,240
2010-03-18 2010-03-16 0.295 2,960,800 -110,000 0.10% 873,436
2010-03-17 2010-03-15 0.310 3,070,800 +340,000 0.11% 951,948
2010-03-16 2010-03-12 0.270 2,730,800 +95,000 0.09% 737,316
2010-03-12 2010-03-10 0.275 2,635,800 +60,000 0.09% 724,845
2010-03-11 2010-03-09 0.275 2,575,800 -85,000 0.09% 708,345
2010-03-10 2010-03-08 0.285 2,660,800 +230,000 0.09% 758,328
2010-03-02 2010-02-26 0.265 2,430,800 -320,000 0.08% 644,162
2010-02-26 2010-02-24 0.280 2,750,800 +120,000 0.10% 770,224
2010-02-25 2010-02-23 0.285 2,630,800 +100,000 0.09% 749,778
2010-02-24 2010-02-22 0.285 2,530,800 +100,000 0.09% 721,278
2010-02-23 2010-02-19 0.275 2,430,800 -260,000 0.08% 668,470
2010-02-22 2010-02-18 0.280 2,690,800 -20,000 0.09% 753,424
2010-02-19 2010-02-17 0.295 2,710,800 -60,000 0.09% 799,686
2010-02-18 2010-02-12 0.295 2,770,800 +100,000 0.10% 817,386
2010-02-04 2010-02-02 0.310 2,670,800 +240,000 0.09% 827,948
2010-02-03 2010-02-01 0.275 2,430,800 -150,000 0.08% 668,470
2010-02-02 2010-01-29 0.290 2,580,800 -50,000 0.09% 748,432
2010-01-29 2010-01-27 0.305 2,630,800 +100,000 0.09% 802,394
2010-01-28 2010-01-26 0.300 2,530,800 -250,000 0.09% 759,240
2010-01-26 2010-01-22 0.310 2,780,800 -50,000 0.10% 862,048
2010-01-22 2010-01-20 0.325 2,830,800 -500,000 0.10% 920,010
2010-01-20 2010-01-18 0.340 3,330,800 -120,000 0.12% 1,132,472
2010-01-19 2010-01-15 0.350 3,450,800 -130,000 0.12% 1,207,780
2010-01-18 2010-01-14 0.355 3,580,800 +460,000 0.12% 1,271,184
2010-01-15 2010-01-13 0.340 3,120,800 +1,070,000 0.11% 1,061,072
2010-01-14 2010-01-12 0.330 2,050,800 +20,000 0.07% 676,764
2010-01-12 2010-01-08 0.350 2,030,800 +40,000 0.07% 710,780
2010-01-11 2010-01-07 0.360 1,990,800 +60,000 0.07% 716,688
2010-01-08 2010-01-06 0.360 1,930,800 -80,000 0.07% 695,088
2010-01-06 2010-01-04 0.365 2,010,800 +180,000 0.07% 733,942
2009-12-23 2009-12-21 0.355 1,830,800 -250,000 0.06% 649,934
2009-12-22 2009-12-18 0.390 2,080,800 +250,000 0.07% 811,512
2009-12-14 2009-12-10 0.380 1,830,800 -70,000 0.06% 695,704
2009-12-11 2009-12-09 0.370 1,900,800 -500,000 0.07% 703,296
2009-12-10 2009-12-08 0.370 2,400,800 +500,000 0.08% 888,296
2009-12-08 2009-12-04 0.330 1,900,800 -120,000 0.07% 627,264
2009-11-20 2009-11-18 0.335 2,020,800 -100,000 0.07% 676,968
2009-11-10 2009-11-06 0.265 2,120,800 -22,587,200 0.08% 562,012
2009-10-27 2009-10-22 0.330 24,708,000 +22,237,200 0.89% 8,153,640
2009-10-23 2009-10-21 0.330 2,470,800 +100,000 0.09% 815,364
2009-10-22 2009-10-20 0.350 2,370,800 +23,000 0.09% 829,780
2009-10-19 2009-10-15 0.330 2,347,800 +300,000 0.08% 774,774
2009-10-16 2009-10-14 0.300 2,047,800 -20,000 0.07% 614,340
2009-10-09 2009-10-07 0.310 2,067,800 -200,000 0.07% 641,018
2009-10-08 2009-10-06 0.320 2,267,800 +200,000 0.08% 725,696
2009-10-06 2009-10-02 0.310 2,067,800 +40,000 0.07% 641,018
2009-09-25 2009-09-23 0.400 2,027,800 -15,000 0.07% 811,120
2009-09-24 2009-09-22 0.410 2,042,800 -100,000 0.07% 837,548
2009-09-23 2009-09-21 0.400 2,142,800 -100,000 0.08% 857,120
2009-09-22 2009-09-18 0.400 2,242,800 +160,000 0.08% 897,120
2009-09-21 2009-09-17 0.420 2,082,800 +100,000 0.08% 874,776
2009-09-18 2009-09-16 0.430 1,982,800 -255,000 0.07% 852,604
2009-09-17 2009-09-15 0.430 2,237,800 +100,000 0.08% 962,254
2009-09-16 2009-09-14 0.480 2,137,800 -140,000 0.08% 1,026,144
2009-09-15 2009-09-11 0.490 2,277,800 +3,000 0.08% 1,116,122
2009-09-14 2009-09-10 0.500 2,274,800 +102,000 0.08% 1,137,400
2009-09-11 2009-09-09 0.510 2,172,800 -100,000 0.08% 1,108,128
2009-09-04 2009-09-02 0.490 2,272,800 -150,000 0.08% 1,113,672
2009-09-03 2009-09-01 0.480 2,422,800 +100,000 0.09% 1,162,944
2009-09-02 2009-08-31 0.460 2,322,800 +50,000 0.08% 1,068,488
2009-08-31 2009-08-27 0.480 2,272,800 +300,000 0.08% 1,090,944
2009-08-26 2009-08-24 0.500 1,972,800 -18,000 0.07% 986,400
2009-08-25 2009-08-21 0.500 1,990,800 -37,000 0.07% 995,400
2009-08-24 2009-08-20 0.480 2,027,800 +205,000 0.07% 973,344
2009-08-21 2009-08-19 0.390 1,822,800 -250,000 0.07% 710,892
2009-08-20 2009-08-18 0.490 2,072,800 +296,000 0.08% 1,015,672
2009-08-19 2009-08-17 0.540 1,776,800 +100,000 0.06% 959,472
2009-08-18 2009-08-14 0.550 1,676,800 +109,000 0.06% 922,240
2009-08-17 2009-08-13 0.580 1,567,800 +20,000 0.06% 909,324
2009-08-13 2009-08-11 0.610 1,547,800 +60,000 0.06% 944,158
2009-08-05 2009-08-03 0.740 1,487,800 -210,000 0.05% 1,100,972
2009-08-04 2009-07-31 0.760 1,697,800 +200,000 0.06% 1,290,328
2009-07-29 2009-07-27 0.760 1,497,800 -370,000 0.05% 1,138,328
2009-07-28 2009-07-24 0.650 1,867,800 +230,000 0.07% 1,214,070
2009-07-13 2009-07-09 0.630 1,637,800 -100,000 0.06% 1,031,814
2009-07-08 2009-07-06 0.620 1,737,800 -200,000 0.06% 1,077,436
2009-07-03 2009-06-30 0.640 1,937,800 +40,000 0.07% 1,240,192
2009-07-02 2009-06-29 0.660 1,897,800 -84,000 0.07% 1,252,548
2009-06-30 2009-06-26 0.600 1,981,800 +144,000 0.07% 1,189,080
2009-06-29 2009-06-25 0.590 1,837,800 -300,000 0.07% 1,084,302
2009-06-26 2009-06-24 0.600 2,137,800 +50,000 0.08% 1,282,680
2009-06-19 2009-06-17 0.670 2,087,800 +330,000 0.09% 1,398,826
2009-06-18 2009-06-16 0.580 1,757,800 -23,000 0.07% 1,019,524
2009-06-17 2009-06-15 0.580 1,780,800 +40,000 0.07% 1,032,864
2009-06-15 2009-06-11 0.560 1,740,800 +235,000 0.07% 974,848
2009-06-11 2009-06-09 0.540 1,505,800 +200,000 0.06% 813,132
2009-06-10 2009-06-08 0.550 1,305,800 +18,000 0.05% 718,190
2009-04-29 2009-04-27 0.410 1,287,800 +50,000 0.05% 527,998
2009-04-23 2009-04-21 0.540 1,237,800 +100,000 0.05% 668,412
2009-04-22 2009-04-20 0.580 1,137,800 +50,000 0.05% 659,924
2009-04-09 2009-04-07 0.630 1,087,800 -20,000 0.05% 685,314
2009-03-27 2009-03-25 0.590 1,107,800 -10,000 0.05% 653,602
2009-03-26 2009-03-24 0.590 1,117,800 +50,000 0.05% 659,502
2009-03-24 2009-03-20 0.590 1,067,800 +50,000 0.04% 630,002
2009-03-23 2009-03-19 0.620 1,017,800 +45,000 0.04% 631,036
2009-03-20 2009-03-18 0.640 972,800 +30,000 0.04% 622,592
2009-03-18 2009-03-16 0.620 942,800 -10,000 0.04% 584,536
2009-03-17 2009-03-13 0.610 952,800 +10,000 0.04% 581,208
2009-03-13 2009-03-11 0.620 942,800 +5,000 0.04% 584,536
2009-03-03 2009-02-27 0.690 937,800 +50,000 0.04% 647,082
2009-02-26 2009-02-24 0.700 887,800 -80,000 0.04% 621,460
2009-02-24 2009-02-20 0.690 967,800 +60,000 0.04% 667,782
2009-02-23 2009-02-19 0.660 907,800 +80,000 0.04% 599,148
2009-02-19 2009-02-17 0.650 827,800 -91,000 0.03% 538,070
2009-02-18 2009-02-16 0.650 918,800 +91,000 0.04% 597,220
2009-02-17 2009-02-13 0.600 827,800 -100,000 0.03% 496,680
2009-02-16 2009-02-12 0.600 927,800 +100,000 0.04% 556,680
2009-02-13 2009-02-11 0.580 827,800 -80,000 0.03% 480,124
2009-02-06 2009-02-04 0.530 907,800 +80,000 0.04% 481,134
2009-01-16 2009-01-14 0.460 827,800 -4,000 0.04% 380,788
2009-01-12 2009-01-08 0.450 831,800 -50,000 0.04% 374,310
2009-01-06 2009-01-02 0.470 881,800 +250,000 0.04% 414,446
2008-12-16 2008-12-12 0.490 631,800 -13,000 0.03% 309,582
2008-12-12 2008-12-10 0.450 644,800 +13,000 0.03% 290,160
2008-12-10 2008-12-08 0.420 631,800 -50,000 0.03% 265,356
2008-12-08 2008-12-04 0.430 681,800 +100,000 0.03% 293,174
2008-10-03 2008-09-30 0.700 581,800 -50,000 0.03% 407,260
2008-09-23 2008-09-19 0.700 631,800 +77,000 0.03% 442,260
2008-09-18 2008-09-16 0.790 554,800 -74,000 0.03% 438,292
2008-08-25 2008-08-20 0.980 628,800 -5,000 0.04% 616,224
2008-06-26 2008-06-24 1.140 633,800 -33,000 0.04% 722,532
2008-06-23 2008-06-19 1.180 666,800 +28,000 0.04% 786,824
2008-06-19 2008-06-17 1.150 638,800 -10,000 0.04% 734,620
2008-06-18 2008-06-16 1.150 648,800 +10,000 0.04% 746,120
2008-06-16 2008-06-12 1.080 638,800 -4,000 0.04% 689,904
2008-06-11 2008-06-06 1.100 642,800 +5,000 0.04% 707,080
2008-05-08 2008-05-06 1.360 637,800 -14,800 0.04% 867,408
2008-05-07 2008-05-05 1.420 652,600 -69,000 0.04% 926,692
2008-05-05 2008-04-30 1.420 721,600 +69,000 0.04% 1,024,672
2008-04-03 2008-04-01 1.380 652,600 -20,000 0.04% 900,588
2008-03-14 2008-03-12 1.600 672,600 -5,000 0.04% 1,076,160
2008-03-10 2008-03-06 1.700 677,600 -45,000 0.04% 1,151,920
2008-03-07 2008-03-05 1.670 722,600 +50,000 0.04% 1,206,742
2008-03-06 2008-03-04 1.600 672,600 -60,000 0.04% 1,076,160
2008-03-05 2008-03-03 1.590 732,600 -8,000 0.04% 1,164,834
2008-03-03 2008-02-28 1.580 740,600 +20,000 0.04% 1,170,148
2008-02-22 2008-02-20 1.510 720,600 -192,000 0.04% 1,088,106
2008-02-20 2008-02-18 1.520 912,600 +200,000 0.05% 1,387,152
2008-02-04 2008-01-31 1.380 712,600 -80,000 0.04% 983,388
2008-02-01 2008-01-30 1.400 792,600 +80,000 0.04% 1,109,640
2008-01-17 2008-01-15 1.420 712,600 -10,000 0.04% 1,011,892
2008-01-14 2008-01-10 1.400 722,600 -291,000 0.04% 1,011,640
2008-01-11 2008-01-09 1.390 1,013,600 +300,000 0.06% 1,408,904
2008-01-04 2008-01-02 1.010 713,600 -15,000 0.04% 720,736
2008-01-03 2007-12-31 1.010 728,600 +15,000 0.04% 735,886
2008-01-02 2007-12-27 0.970 713,600 -20,000 0.04% 692,192
2007-12-11 2007-12-07 1.430 733,600 -100,000 0.04% 1,049,048
2007-12-10 2007-12-06 1.580 833,600 -50,000 0.05% 1,317,088
2007-12-06 2007-12-04 1.570 883,600 +50,000 0.05% 1,387,252
2007-11-20 2007-11-16 1.810 833,600 -6,000 0.05% 1,508,816
2007-11-19 2007-11-15 1.870 839,600 -24,000 0.05% 1,570,052
2007-11-12 2007-11-08 1.800 863,600 -13,000 0.05% 1,554,480
2007-11-06 2007-11-02 1.890 876,600 -7,000 0.05% 1,656,774
2007-11-05 2007-11-01 1.910 883,600 -10,000 0.05% 1,687,676
2007-11-01 2007-10-30 1.940 893,600 -40,000 0.05% 1,733,584
2007-10-29 2007-10-25 2.060 933,600 -110,000 0.05% 1,923,216
2007-10-26 2007-10-24 1.910 1,043,600 +319,200 0.06% 1,993,276
2007-10-25 2007-10-23 2.010 724,400 -20,000 0.04% 1,456,044
2007-10-24 2007-10-22 2.000 744,400 +62,000 0.04% 1,488,800
2007-10-23 2007-10-18 2.110 682,400 +552,800 0.04% 1,439,864
2007-10-22 2007-10-17 2.170 129,600 -8,400 0.04% 281,232
2007-10-17 2007-10-15 2.160 138,000 -15,200 0.04% 298,080
2007-10-16 2007-10-12 2.150 153,200 +24,800 0.04% 329,380
2007-10-15 2007-10-11 2.130 128,400 -4,800 0.04% 273,492
2007-10-12 2007-10-10 1.940 133,200 +20,000 0.04% 258,408
2007-10-11 2007-10-09 2.000 113,200 -542,800 0.03% 226,400
2007-10-10 2007-10-08 2.060 656,000 -24,000 0.04% 1,351,360
2007-10-09 2007-10-05 1.880 680,000 +200,000 0.04% 1,278,400
2007-10-05 2007-10-03 1.880 480,000 +30,000 0.03% 902,400
2007-10-03 2007-09-28 2.040 450,000 +20,000 0.03% 918,000
2007-09-27 2007-09-24 1.920 430,000 +8,000 0.03% 825,600
2007-09-17 2007-09-13 2.140 422,000 +34,000 0.03% 903,080
2007-09-12 2007-09-10 2.200 388,000 +12,000 0.03% 853,600
2007-09-11 2007-09-07 2.200 376,000 +26,000 0.03% 827,200
2007-09-07 2007-09-05 2.240 350,000 -10,000 0.02% 784,000
2007-09-06 2007-09-04 2.200 360,000 -2,000 0.02% 792,000
2007-09-05 2007-09-03 2.280 362,000 -264,000 0.02% 825,360
2007-09-04 2007-08-31 1.880 626,000 +52,000 0.04% 1,176,880
2007-09-03 2007-08-30 1.820 574,000 +4,000 0.04% 1,044,680
2007-08-31 2007-08-29 1.760 570,000 +54,000 0.04% 1,003,200
2007-08-30 2007-08-28 1.800 516,000 -132,000 0.04% 928,800
2007-08-29 2007-08-27 1.940 648,000 +250,000 0.04% 1,257,120
2007-08-28 2007-08-24 1.860 398,000 -650,000 0.03% 740,280
2007-08-27 2007-08-23 1.880 1,048,000 +100,000 0.07% 1,970,240
2007-08-24 2007-08-22 1.820 948,000 +70,000 0.07% 1,725,360
2007-08-23 2007-08-21 1.680 878,000 +6,000 0.06% 1,475,040
2007-08-21 2007-08-17 1.520 872,000 -120,000 0.06% 1,325,440
2007-08-20 2007-08-16 1.800 992,000 +118,000 0.07% 1,785,600
2007-08-17 2007-08-15 1.960 874,000 +30,000 0.06% 1,713,040
2007-08-16 2007-08-14 2.020 844,000 -50,000 0.06% 1,704,880
2007-08-15 2007-08-13 1.980 894,000 -370,000 0.06% 1,770,120
2007-08-13 2007-08-09 2.100 1,264,000 -2,610,000 0.09% 2,654,400
2007-08-10 2007-08-08 1.840 3,874,000 +108,000 0.27% 7,128,160
2007-08-09 2007-08-07 1.820 3,766,000 +438,000 0.26% 6,854,120
2007-08-08 2007-08-06 2.020 3,328,000 -236,000 0.23% 6,722,560
2007-08-07 2007-08-03 2.200 3,564,000 -570,000 0.24% 7,840,800
2007-08-06 2007-08-02 2.180 4,134,000 +1,000,000 0.28% 9,012,120
2007-08-03 2007-08-01 2.280 3,134,000 +2,170,000 0.22% 7,145,520
2007-08-02 2007-07-31 2.500 964,000 -1,822,000 0.07% 2,410,000
2007-08-01 2007-07-30 2.340 2,786,000 -488,000 0.19% 6,519,240
2007-07-31 2007-07-27 2.220 3,274,000 +1,216,000 0.22% 7,268,280
2007-07-30 2007-07-26 2.380 2,058,000 +488,000 0.15% 4,898,040
2007-07-27 2007-07-25 2.380 1,570,000 +1,198,000 0.11% 3,736,600
2007-07-26 2007-07-24 2.280 372,000 -868,000 0.03% 848,160
2007-07-25 2007-07-23 2.140 1,240,000 +940,000 0.09% 2,653,600
2007-07-24 2007-07-20 2.100 300,000 -14,000 0.02% 630,000
2007-07-23 2007-07-19 1.980 314,000 -2,880,000 0.02% 621,720
2007-07-20 2007-07-18 2.140 3,194,000 +70,000 0.23% 6,835,160
2007-07-19 2007-07-17 2.340 3,124,000 -512,000 0.22% 7,310,160
2007-07-18 2007-07-16 1.920 3,636,000 +1,048,000 0.26% 6,981,120
2007-07-17 2007-07-13 1.820 2,588,000 +1,524,000 0.19% 4,710,160
2007-07-16 2007-07-12 1.680 1,064,000 +500,000 0.08% 1,787,520
2007-07-12 2007-07-10 1.720 564,000 -1,020,000 0.04% 970,080
2007-07-11 2007-07-09 1.700 1,584,000 -150,000 0.11% 2,692,800
2007-07-10 2007-07-06 1.540 1,734,000 +30,000 0.12% 2,670,360
2007-07-09 2007-07-05 1.540 1,704,000 -136,000 0.12% 2,624,160
2007-07-04 2007-06-29 1.580 1,840,000 +262,000 0.13% 2,907,200
2007-07-03 2007-06-28 1.660 1,578,000 -330,000 0.11% 2,619,480
2007-06-26 2007-06-22 1.700 1,908,000 0.14% 3,243,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top