History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-06-05 2020-06-03 1.460 0 +0
2020-06-04 2020-06-02 1.460 0 +0
2020-06-03 2020-06-01 1.460 0 +0
2020-06-02 2020-05-29 1.460 0 +0
2020-06-01 2020-05-28 1.460 0 +0
2020-05-29 2020-05-27 1.460 0 +0
2020-05-28 2020-05-26 1.460 0 +0
2020-05-27 2020-05-25 1.460 0 +0
2020-05-26 2020-05-22 1.460 0 +0
2020-05-25 2020-05-21 1.460 0 +0
2020-05-22 2020-05-20 1.460 0 +0
2020-05-21 2020-05-19 1.460 0 +0
2020-05-20 2020-05-18 1.460 0 +0
2020-05-19 2020-05-15 1.460 0 +0
2020-05-18 2020-05-14 1.460 0 +0
2020-05-15 2020-05-13 1.460 0 +0
2020-05-14 2020-05-12 1.460 0 +0
2020-05-13 2020-05-11 1.460 0 +0
2020-05-12 2020-05-08 1.460 0 +0
2020-05-11 2020-05-07 1.460 0 +0
2020-05-08 2020-05-06 1.460 0 +0
2020-05-07 2020-05-05 1.460 0 +0
2020-05-06 2020-05-04 1.460 0 +0
2020-05-05 2020-04-29 1.460 0 +0
2020-05-04 2020-04-28 1.460 0 +0
2020-04-29 2020-04-27 1.460 0 +0
2020-04-28 2020-04-24 1.460 0 +0
2020-04-27 2020-04-23 1.460 0 +0
2020-04-24 2020-04-22 1.460 0 +0
2020-04-23 2020-04-21 1.460 0 +0
2020-04-22 2020-04-20 1.460 0 +0
2020-04-21 2020-04-17 1.460 0 +0
2020-04-20 2020-04-16 1.460 0 +0
2020-04-17 2020-04-15 1.460 0 +0
2020-04-16 2020-04-14 1.460 0 +0
2020-04-15 2020-04-09 1.460 0 +0
2020-04-14 2020-04-08 1.460 0 +0
2020-04-09 2020-04-07 1.460 0 +0
2020-04-08 2020-04-06 1.460 0 +0
2020-04-07 2020-04-03 1.460 0 +0
2020-04-06 2020-04-02 1.460 0 +0
2020-04-03 2020-04-01 1.460 0 +0
2020-04-02 2020-03-31 1.460 0 +0
2020-04-01 2020-03-30 1.460 0 +0
2020-03-31 2020-03-27 1.460 0 +0
2020-03-30 2020-03-26 1.460 0 +0
2020-03-27 2020-03-25 1.460 0 +0
2020-03-26 2020-03-24 1.460 0 +0
2020-03-25 2020-03-23 1.460 0 +0
2020-03-24 2020-03-20 1.460 0 +0
2020-03-23 2020-03-19 1.460 0 +0
2020-03-20 2020-03-18 1.460 0 +0
2020-03-19 2020-03-17 1.460 0 +0
2020-03-18 2020-03-16 1.460 0 +0
2020-03-17 2020-03-13 1.460 0 +0
2020-03-16 2020-03-12 1.460 0 +0
2020-03-13 2020-03-11 1.460 0 +0
2020-03-12 2020-03-10 1.460 0 +0
2020-03-11 2020-03-09 1.460 0 +0
2020-03-10 2020-03-06 1.460 0 +0
2020-03-09 2020-03-05 1.460 0 +0
2020-03-06 2020-03-04 1.460 0 +0
2020-03-05 2020-03-03 1.460 0 +0
2020-03-04 2020-03-02 1.460 0 +0
2020-03-03 2020-02-28 1.460 0 +0
2020-03-02 2020-02-27 1.460 0 +0
2020-02-28 2020-02-26 1.460 0 +0
2020-02-27 2020-02-25 1.460 0 +0
2020-02-26 2020-02-24 1.460 0 +0
2020-02-25 2020-02-21 1.460 0 +0
2020-02-24 2020-02-20 1.460 0 +0
2020-02-21 2020-02-19 1.460 0 +0
2020-02-20 2020-02-18 1.460 0 +0
2020-02-19 2020-02-17 1.460 0 +0
2020-02-18 2020-02-14 1.460 0 +0
2020-02-17 2020-02-13 1.460 0 +0
2020-02-14 2020-02-12 1.460 0 +0
2020-02-13 2020-02-11 1.460 0 +0
2020-02-12 2020-02-10 1.460 0 +0
2020-02-11 2020-02-07 1.460 0 +0
2020-02-10 2020-02-06 1.460 0 +0
2020-02-07 2020-02-05 1.460 0 +0
2020-02-06 2020-02-04 1.460 0 +0
2020-02-05 2020-02-03 1.460 0 +0
2020-02-04 2020-01-31 1.460 0 +0
2020-02-03 2020-01-30 1.460 0 +0
2020-01-31 2020-01-29 1.460 0 +0
2020-01-30 2020-01-24 1.460 0 +0
2020-01-29 2020-01-22 1.460 0 +0
2020-01-23 2020-01-21 1.460 0 +0
2020-01-22 2020-01-20 1.460 0 +0
2020-01-21 2020-01-17 1.460 0 +0
2020-01-20 2020-01-16 1.460 0 +0
2020-01-17 2020-01-15 1.460 0 +0
2020-01-16 2020-01-14 1.460 0 +0
2020-01-15 2020-01-13 1.460 0 +0
2020-01-14 2020-01-10 1.460 0 +0
2020-01-13 2020-01-09 1.460 0 +0
2020-01-10 2020-01-08 1.460 0 +0
2020-01-09 2020-01-07 1.460 0 +0
2020-01-08 2020-01-06 1.460 0 +0
2020-01-07 2020-01-03 1.460 0 +0
2020-01-06 2020-01-02 1.460 0 +0
2020-01-03 2019-12-31 1.460 0 +0
2020-01-02 2019-12-27 1.460 0 +0
2019-12-30 2019-12-24 1.460 0 +0
2019-12-27 2019-12-20 1.460 0 +0
2019-12-23 2019-12-19 1.460 0 +0
2019-12-20 2019-12-18 1.460 0 +0
2019-12-19 2019-12-17 1.460 0 +0
2019-12-18 2019-12-16 1.460 0 +0
2019-12-17 2019-12-13 1.460 0 +0
2019-12-16 2019-12-12 1.460 0 +0
2019-12-13 2019-12-11 1.460 0 +0
2019-12-12 2019-12-10 1.460 0 +0
2019-12-11 2019-12-09 1.460 0 +0
2019-12-10 2019-12-06 1.460 0 +0
2019-12-09 2019-12-05 1.460 0 +0
2019-12-06 2019-12-04 1.460 0 +0
2019-12-05 2019-12-03 1.460 0 +0
2019-12-04 2019-12-02 1.460 0 +0
2019-12-03 2019-11-29 1.460 0 +0
2019-12-02 2019-11-28 1.460 0 +0
2019-11-29 2019-11-27 1.460 0 +0
2019-11-28 2019-11-26 1.460 0 +0
2019-11-27 2019-11-25 1.460 0 +0
2019-11-26 2019-11-22 1.460 0 +0
2019-11-25 2019-11-21 1.460 0 +0
2019-11-22 2019-11-20 1.460 0 +0
2019-11-21 2019-11-19 1.460 0 +0
2019-11-20 2019-11-18 1.460 0 +0
2019-11-19 2019-11-15 1.460 0 +0
2019-11-18 2019-11-14 1.460 0 +0
2019-11-15 2019-11-13 1.460 0 +0
2019-11-14 2019-11-12 1.460 0 +0
2019-11-13 2019-11-11 1.460 0 +0
2019-11-12 2019-11-08 1.460 0 +0
2019-11-11 2019-11-07 1.460 0 +0
2019-11-08 2019-11-06 1.460 0 +0
2019-11-07 2019-11-05 1.460 0 +0
2019-11-06 2019-11-04 1.460 0 +0
2019-11-05 2019-11-01 1.460 0 +0
2019-11-04 2019-10-31 1.460 0 +0
2019-11-01 2019-10-30 1.460 0 +0
2019-10-31 2019-10-29 1.460 0 +0
2019-10-30 2019-10-28 1.460 0 +0
2019-10-29 2019-10-25 1.460 0 +0
2019-10-28 2019-10-24 1.460 0 +0
2019-10-25 2019-10-23 1.460 0 +0
2019-10-24 2019-10-22 1.460 0 +0
2019-10-23 2019-10-21 1.460 0 +0
2019-10-22 2019-10-18 1.460 0 +0
2019-10-21 2019-10-17 1.460 0 +0
2019-10-18 2019-10-16 1.460 0 +0
2019-10-17 2019-10-15 1.460 0 +0
2019-10-16 2019-10-14 1.460 0 +0
2019-10-15 2019-10-11 1.460 0 +0
2019-10-14 2019-10-10 1.460 0 +0
2019-10-11 2019-10-09 1.460 0 +0
2019-10-10 2019-10-08 1.460 0 +0
2019-10-09 2019-10-04 1.460 0 +0
2019-10-08 2019-10-03 1.460 0 +0
2019-10-04 2019-10-02 1.460 0 +0
2019-10-03 2019-09-30 1.460 0 +0
2019-10-02 2019-09-27 1.460 0 +0
2019-09-30 2019-09-26 1.460 0 +0
2019-09-27 2019-09-25 1.460 0 +0
2019-09-26 2019-09-24 1.460 0 +0
2019-09-25 2019-09-23 1.460 0 +0
2019-09-24 2019-09-20 1.460 0 +0
2019-09-23 2019-09-19 1.460 0 +0
2019-09-20 2019-09-18 1.460 0 +0
2019-09-19 2019-09-17 1.460 0 +0
2019-09-18 2019-09-16 1.460 0 +0
2019-09-17 2019-09-13 1.460 0 +0
2019-09-16 2019-09-12 1.460 0 +0
2019-09-13 2019-09-11 1.460 0 +0
2019-09-12 2019-09-10 1.460 0 +0
2019-09-11 2019-09-09 1.460 0 +0
2019-09-10 2019-09-06 1.460 0 +0
2019-09-09 2019-09-05 1.460 0 +0
2019-09-06 2019-09-04 1.460 0 +0
2019-09-05 2019-09-03 1.460 0 +0
2019-09-04 2019-09-02 1.460 0 +0
2019-09-03 2019-08-30 1.460 0 +0
2019-09-02 2019-08-29 1.460 0 +0
2019-08-30 2019-08-28 1.460 0 +0
2019-08-29 2019-08-27 1.460 0 +0
2019-08-28 2019-08-26 1.460 0 +0
2019-08-27 2019-08-23 1.460 0 +0
2019-08-26 2019-08-22 1.460 0 +0
2019-08-23 2019-08-21 1.460 0 +0
2019-08-22 2019-08-20 1.460 0 +0
2019-08-21 2019-08-19 1.460 0 +0
2019-08-20 2019-08-16 1.460 0 +0
2019-08-19 2019-08-15 1.460 0 +0
2019-08-16 2019-08-14 1.460 0 +0
2019-08-15 2019-08-13 1.460 0 +0
2019-08-14 2019-08-12 1.460 0 +0
2019-08-13 2019-08-09 1.460 0 +0
2019-08-12 2019-08-08 1.460 0 +0
2019-08-09 2019-08-07 1.460 0 +0
2019-08-08 2019-08-06 1.460 0 +0
2019-08-07 2019-08-05 1.460 0 +0
2019-08-06 2019-08-02 1.460 0 +0
2019-08-05 2019-08-01 1.460 0 +0
2019-08-02 2019-07-31 1.460 0 +0
2019-08-01 2019-07-30 1.460 0 +0
2019-07-31 2019-07-29 1.460 0 +0
2019-07-30 2019-07-26 1.460 0 +0
2019-07-29 2019-07-25 1.460 0 +0
2019-07-26 2019-07-24 1.460 0 +0
2019-07-25 2019-07-23 1.460 0 +0
2019-07-24 2019-07-22 1.460 0 +0
2019-07-23 2019-07-19 1.460 0 +0
2019-07-22 2019-07-18 1.460 0 +0
2019-07-19 2019-07-17 1.460 0 +0
2019-07-18 2019-07-16 1.460 0 +0
2019-07-17 2019-07-15 1.460 0 +0
2019-07-16 2019-07-12 1.460 0 +0
2019-07-15 2019-07-11 1.460 0 +0
2019-07-12 2019-07-10 1.460 0 +0
2019-07-11 2019-07-09 1.460 0 +0
2019-07-10 2019-07-08 1.460 0 +0
2019-07-09 2019-07-05 1.460 0 +0
2019-07-08 2019-07-04 1.460 0 +0
2019-07-05 2019-07-03 1.460 0 +0
2019-07-04 2019-07-02 1.460 0 +0
2019-07-03 2019-06-28 1.460 0 +0
2019-07-02 2019-06-27 1.460 0 -131,138,000
2018-06-05 2018-06-01 1.460 131,138,000 -3,000 1.60% 191,461,480
2017-02-14 2017-02-10 1.460 131,141,000 +3,800,000 1.60% 191,465,860
2016-11-08 2016-11-04 1.460 127,341,000 -645,000 1.55% 185,917,860
2014-11-24 2014-11-20 1.460 127,986,000 +65,000 1.61% 186,859,560
2014-11-20 2014-11-18 1.560 127,921,000 -1,985,000 1.61% 199,556,760
2014-11-19 2014-11-17 1.590 129,906,000 -3,090,000 1.63% 206,550,540
2014-11-18 2014-11-14 1.560 132,996,000 -10,000 1.67% 207,473,760
2014-11-14 2014-11-12 1.580 133,006,000 -205,000 1.67% 210,149,480
2014-11-12 2014-11-10 1.600 133,211,000 +2,430,000 1.67% 213,137,600
2014-11-11 2014-11-07 1.620 130,781,000 -2,485,000 1.64% 211,865,220
2014-11-10 2014-11-06 1.630 133,266,000 +155,000 1.67% 217,223,580
2014-11-07 2014-11-05 1.640 133,111,000 -8,560,000 1.72% 218,302,040
2014-11-06 2014-11-04 1.660 141,671,000 -715,000 1.83% 235,173,860
2014-11-05 2014-11-03 1.650 142,386,000 -17,910,000 1.84% 234,936,900
2014-11-04 2014-10-31 1.670 160,296,000 -70,000 2.07% 267,694,320
2014-11-03 2014-10-30 1.680 160,366,000 -1,820,000 2.07% 269,414,880
2014-10-31 2014-10-29 1.680 162,186,000 -645,000 2.10% 272,472,480
2014-10-30 2014-10-28 1.690 162,831,000 +170,000 2.10% 275,184,390
2014-10-29 2014-10-27 1.710 162,661,000 +130,000 2.10% 278,150,310
2014-10-28 2014-10-24 1.720 162,531,000 -3,000,000 2.10% 279,553,320
2014-10-27 2014-10-23 1.710 165,531,000 -2,090,000 2.14% 283,058,010
2014-10-24 2014-10-22 1.700 167,621,000 -7,600,000 2.17% 284,955,700
2014-10-23 2014-10-21 1.700 175,221,000 -3,745,000 2.32% 297,875,700
2014-10-22 2014-10-20 1.690 178,966,000 -1,305,000 2.37% 302,452,540
2014-10-21 2014-10-17 1.670 180,271,000 +350,000 2.39% 301,052,570
2014-10-20 2014-10-16 1.620 179,921,000 -455,000 2.38% 291,472,020
2014-10-17 2014-10-15 1.580 180,376,000 +310,000 2.39% 284,994,080
2014-10-16 2014-10-14 1.560 180,066,000 -165,000 2.38% 280,902,960
2014-10-15 2014-10-13 1.570 180,231,000 +610,000 2.38% 282,962,670
2014-10-14 2014-10-10 1.580 179,621,000 -150,000 2.38% 283,801,180
2014-10-13 2014-10-09 1.580 179,771,000 +45,000 2.38% 284,038,180
2014-10-10 2014-10-08 1.600 179,726,000 +145,000 2.38% 287,561,600
2014-10-09 2014-10-07 1.600 179,581,000 +580,000 2.38% 287,329,600
2014-10-08 2014-10-06 1.600 179,001,000 +635,000 2.37% 286,401,600
2014-10-07 2014-10-03 1.600 178,366,000 +225,000 2.36% 285,385,600
2014-10-06 2014-09-30 1.610 178,141,000 -2,200,000 2.36% 286,807,010
2014-10-03 2014-09-29 1.600 180,341,000 +1,455,000 2.39% 288,545,600
2014-09-30 2014-09-26 1.620 178,886,000 +550,000 2.37% 289,795,320
2014-09-29 2014-09-25 1.640 178,336,000 +115,000 2.40% 292,471,040
2014-09-25 2014-09-23 1.630 178,221,000 +2,840,000 2.40% 290,500,230
2014-09-24 2014-09-22 1.630 175,381,000 +3,250,000 2.36% 285,871,030
2014-09-23 2014-09-19 1.650 172,131,000 +3,635,000 2.31% 284,016,150
2014-09-22 2014-09-18 1.600 168,496,000 -760,000 2.27% 269,593,600
2014-09-19 2014-09-17 1.600 169,256,000 -8,995,000 2.28% 270,809,600
2014-09-18 2014-09-16 1.600 178,251,000 +900,000 2.40% 285,201,600
2014-09-17 2014-09-15 1.610 177,351,000 -300,000 2.38% 285,535,110
2014-09-16 2014-09-12 1.600 177,651,000 +140,000 2.39% 284,241,600
2014-09-15 2014-09-11 1.590 177,511,000 +4,980,000 2.39% 282,242,490
2014-09-12 2014-09-10 1.610 172,531,000 +130,000 2.32% 277,774,910
2014-09-11 2014-09-08 1.600 172,401,000 +670,000 2.32% 275,841,600
2014-09-10 2014-09-05 1.550 171,731,000 +990,000 2.31% 266,183,050
2014-09-08 2014-09-04 1.550 170,741,000 +1,655,000 2.30% 264,648,550
2014-09-05 2014-09-03 1.490 169,086,000 -105,000 2.27% 251,938,140
2014-09-04 2014-09-02 1.480 169,191,000 -95,000 2.28% 250,402,680
2014-09-03 2014-09-01 1.540 169,286,000 +6,515,000 2.28% 260,700,440
2014-09-02 2014-08-29 1.600 162,771,000 -1,730,000 2.19% 260,433,600
2014-09-01 2014-08-28 1.590 164,501,000 +130,000 2.21% 261,556,590
2014-08-29 2014-08-27 1.530 164,371,000 -942,000 2.21% 251,487,630
2014-08-28 2014-08-26 1.480 165,313,000 +80,000 2.22% 244,663,240
2014-08-27 2014-08-25 1.440 165,233,000 +60,000 2.22% 237,935,520
2014-08-26 2014-08-22 1.360 165,173,000 -430,000 2.22% 224,635,280
2014-08-25 2014-08-21 1.340 165,603,000 +1,550,000 2.23% 221,908,020
2014-08-22 2014-08-20 1.300 164,053,000 -880,000 2.21% 213,268,900
2014-08-21 2014-08-19 1.280 164,933,000 -24,785,000 2.22% 211,114,240
2014-08-20 2014-08-18 1.280 189,718,000 -30,000 2.55% 242,839,040
2014-08-19 2014-08-15 1.250 189,748,000 +5,930,000 2.55% 237,185,000
2014-08-18 2014-08-14 1.160 183,818,000 +9,040,000 2.47% 213,228,880
2014-08-15 2014-08-13 1.050 174,778,000 +11,840,000 2.35% 183,516,900
2014-08-14 2014-08-12 1.020 162,938,000 +285,000 2.19% 166,196,760
2014-08-13 2014-08-11 1.020 162,653,000 +10,550,000 2.19% 165,906,060
2014-08-12 2014-08-08 1.010 152,103,000 +8,760,000 2.05% 153,624,030
2014-08-08 2014-08-06 1.020 143,343,000 -100,000 1.93% 146,209,860
2014-08-07 2014-08-05 0.980 143,443,000 +100,000 1.93% 140,574,140
2014-08-06 2014-08-04 0.950 143,343,000 +48,000,000 1.93% 136,175,850
2014-08-05 2014-08-01 0.960 95,343,000 -795,000 1.28% 91,529,280
2014-07-23 2014-07-21 0.940 96,138,000 -2,000,000 1.29% 90,369,720
2014-07-17 2014-07-15 0.950 98,138,000 -200,000 1.32% 93,231,100
2014-07-07 2014-07-03 0.940 98,338,000 +200,000 1.32% 92,437,720
2014-06-30 2014-06-26 0.960 98,138,000 +5,000 1.32% 94,212,480
2014-06-12 2014-06-10 1.000 98,133,000 +2,760,000 1.32% 98,133,000
2014-06-09 2014-06-05 1.010 95,373,000 +1,120,000 1.28% 96,326,730
2014-06-04 2014-05-30 1.060 94,253,000 +750,000 1.27% 99,908,180
2014-06-03 2014-05-29 1.040 93,503,000 +725,000 1.26% 97,243,120
2014-05-23 2014-05-21 1.000 92,778,000 -20,000 1.25% 92,778,000
2014-05-13 2014-05-09 1.000 92,798,000 -130,000 1.25% 92,798,000
2014-05-12 2014-05-08 1.000 92,928,000 -253,000 1.26% 92,928,000
2014-05-05 2014-04-30 1.030 93,181,000 +910,000 1.26% 95,976,430
2014-05-02 2014-04-29 1.030 92,271,000 -50,000 1.25% 95,039,130
2014-04-30 2014-04-28 1.030 92,321,000 +3,085,000 1.25% 95,090,630
2014-04-29 2014-04-25 1.050 89,236,000 +200,000 1.21% 93,697,800
2014-04-28 2014-04-24 1.070 89,036,000 +1,765,000 1.21% 95,268,520
2014-04-25 2014-04-23 1.080 87,271,000 -160,000 1.18% 94,252,680
2014-04-24 2014-04-22 1.030 87,431,000 +1,159,400 1.19% 90,053,930
2014-04-23 2014-04-17 0.920 86,271,600 +4,000,000 1.17% 79,369,872
2014-04-17 2014-04-15 0.910 82,271,600 +3,690,000 1.12% 74,867,156
2014-04-16 2014-04-14 0.890 78,581,600 +4,800,000 1.07% 69,937,624
2014-04-15 2014-04-11 0.870 73,781,600 +100,000 1.00% 64,189,992
2014-04-11 2014-04-09 0.880 73,681,600 +680,000 1.00% 64,839,808
2014-04-10 2014-04-08 0.880 73,001,600 +200,000 0.99% 64,241,408
2014-04-08 2014-04-04 0.880 72,801,600 +50,000 0.99% 64,065,408
2014-04-02 2014-03-31 0.890 72,751,600 +100,000 0.99% 64,748,924
2014-03-31 2014-03-27 0.730 72,651,600 -300,000 0.99% 53,035,668
2014-03-25 2014-03-21 0.880 72,951,600 +50,000 1.00% 64,197,408
2014-03-24 2014-03-20 0.890 72,901,600 +20,000 1.00% 64,882,424
2014-03-21 2014-03-19 0.910 72,881,600 +34,605,000 1.00% 66,322,256
2014-03-20 2014-03-18 0.940 38,276,600 -200,000 0.52% 35,980,004
2014-03-19 2014-03-17 0.950 38,476,600 +50,000 0.53% 36,552,770
2014-03-18 2014-03-14 0.970 38,426,600 +500,000 0.53% 37,273,802
2014-03-17 2014-03-13 0.940 37,926,600 +2,190,000 0.52% 35,651,004
2014-03-14 2014-03-12 1.000 35,736,600 -1,385,000 0.49% 35,736,600
2014-03-12 2014-03-10 1.100 37,121,600 +650,000 0.51% 40,833,760
2014-03-07 2014-03-05 1.120 36,471,600 -40,000 0.50% 40,848,192
2014-03-06 2014-03-04 1.100 36,511,600 +50,000 0.50% 40,162,760
2014-03-05 2014-03-03 1.130 36,461,600 -450,000 0.50% 41,201,608
2014-03-04 2014-02-28 1.120 36,911,600 -100,000 0.51% 41,340,992
2014-03-03 2014-02-27 0.970 37,011,600 -445,000 0.51% 35,901,252
2014-02-28 2014-02-26 0.930 37,456,600 -200,000 0.51% 34,834,638
2014-02-27 2014-02-25 0.910 37,656,600 +195,000 0.54% 34,267,506
2014-02-26 2014-02-24 0.920 37,461,600 -345,000 0.53% 34,464,672
2014-02-25 2014-02-21 0.900 37,806,600 +235,000 0.54% 34,025,940
2014-02-24 2014-02-20 0.930 37,571,600 +2,845,000 0.53% 34,941,588
2014-02-21 2014-02-19 0.890 34,726,600 +4,615,000 0.49% 30,906,674
2014-02-18 2014-02-14 0.910 30,111,600 -990,000 0.43% 27,401,556
2014-02-14 2014-02-12 0.780 31,101,600 +1,160,000 0.44% 24,259,248
2014-02-13 2014-02-11 0.700 29,941,600 +1,000,000 0.43% 20,959,120
2014-02-12 2014-02-10 0.690 28,941,600 -300,000 0.41% 19,969,704
2014-02-05 2014-01-30 0.650 29,241,600 +300,000 0.42% 19,007,040
2014-02-04 2014-01-28 0.580 28,941,600 +85,000 0.41% 16,786,128
2014-01-29 2014-01-27 0.520 28,856,600 +615,000 0.43% 15,005,432
2014-01-28 2014-01-24 0.480 28,241,600 +3,880,000 0.42% 13,555,968
2014-01-27 2014-01-23 0.475 24,361,600 +4,270,000 0.36% 11,571,760
2014-01-14 2014-01-10 0.380 20,091,600 +2,170,000 0.30% 7,634,808
2014-01-13 2014-01-09 0.380 17,921,600 +245,000 0.27% 6,810,208
2014-01-08 2014-01-06 0.385 17,676,600 +1,375,000 0.26% 6,805,491
2014-01-06 2014-01-02 0.370 16,301,600 +2,635,000 0.24% 6,031,592
2013-11-22 2013-11-20 0.330 13,666,600 -4,800 0.21% 4,509,978
2013-11-07 2013-11-05 0.335 13,671,400 +15,000 0.21% 4,579,919
2013-11-01 2013-10-30 0.340 13,656,400 +105,000 0.21% 4,643,176
2013-10-29 2013-10-25 0.340 13,551,400 +305,000 0.20% 4,607,476
2013-10-25 2013-10-23 0.340 13,246,400 +400,000 0.20% 4,503,776
2013-10-24 2013-10-22 0.340 12,846,400 +400,000 0.19% 4,367,776
2013-10-23 2013-10-21 0.340 12,446,400 +400,000 0.19% 4,231,776
2013-10-18 2013-10-16 0.345 12,046,400 +1,030,000 0.18% 4,156,008
2013-09-24 2013-09-19 0.375 11,016,400 +400,000 0.17% 4,131,150
2013-09-23 2013-09-18 0.375 10,616,400 +400,000 0.16% 3,981,150
2013-08-26 2013-08-22 0.375 10,216,400 -1,115,000 0.16% 3,831,150
2013-08-23 2013-08-21 0.375 11,331,400 -75,000 0.17% 4,249,275
2013-08-13 2013-08-09 0.390 11,406,400 -95,000 0.17% 4,448,496
2013-08-06 2013-08-02 0.370 11,501,400 -50,000 0.18% 4,255,518
2013-08-02 2013-07-31 0.360 11,551,400 -25,000 0.18% 4,158,504
2013-07-29 2013-07-25 0.345 11,576,400 -20,000 0.18% 3,993,858
2013-07-25 2013-07-23 0.335 11,596,400 -305,000 0.18% 3,884,794
2013-07-24 2013-07-22 0.325 11,901,400 -200,000 0.18% 3,867,955
2013-07-22 2013-07-18 0.310 12,101,400 +200,000 0.19% 3,751,434
2013-07-19 2013-07-17 0.315 11,901,400 +330,000 0.18% 3,748,941
2013-07-17 2013-07-15 0.310 11,571,400 +400,000 0.18% 3,587,134
2013-07-15 2013-07-11 0.320 11,171,400 +250,000 0.17% 3,574,848
2013-07-11 2013-07-09 0.325 10,921,400 +300,000 0.17% 3,549,455
2013-07-10 2013-07-08 0.330 10,621,400 +5,000 0.16% 3,505,062
2013-07-05 2013-07-03 0.330 10,616,400 +250,000 0.16% 3,503,412
2013-06-28 2013-06-26 0.340 10,366,400 +250,000 0.16% 3,524,576
2013-06-27 2013-06-25 0.330 10,116,400 +790,000 0.15% 3,338,412
2013-06-26 2013-06-24 0.340 9,326,400 +505,000 0.14% 3,170,976
2013-06-25 2013-06-21 0.350 8,821,400 +40,000 0.14% 3,087,490
2013-06-21 2013-06-19 0.350 8,781,400 +5,000 0.13% 3,073,490
2013-06-19 2013-06-17 0.345 8,776,400 +280,000 0.13% 3,027,858
2013-06-13 2013-06-10 0.385 8,496,400 +715,000 0.13% 3,271,114
2013-06-06 2013-06-04 0.335 7,781,400 +420,000 0.12% 2,606,769
2013-06-05 2013-06-03 0.335 7,361,400 +350,000 0.11% 2,466,069
2013-06-04 2013-05-31 0.330 7,011,400 +1,220,000 0.11% 2,313,762
2013-05-06 2013-05-02 0.330 5,791,400 -370,000 0.09% 1,911,162
2013-05-03 2013-04-30 0.325 6,161,400 +370,000 0.09% 2,002,455
2013-03-14 2013-03-12 0.350 5,791,400 -150,000 0.09% 2,026,990
2013-02-20 2013-02-18 0.310 5,941,400 -5,000 0.10% 1,841,834
2013-02-05 2013-02-01 0.315 5,946,400 -105,000 0.10% 1,873,116
2013-01-28 2013-01-24 0.340 6,051,400 +105,000 0.10% 2,057,476
2013-01-25 2013-01-23 0.355 5,946,400 -4,500,000 0.10% 2,110,972
2013-01-24 2013-01-22 0.285 10,446,400 +100,000 0.18% 2,977,224
2013-01-17 2013-01-15 0.250 10,346,400 +100,000 0.18% 2,586,600
2013-01-16 2013-01-14 0.250 10,246,400 +100,000 0.18% 2,561,600
2013-01-15 2013-01-11 0.248 10,146,400 +100,000 0.17% 2,516,307
2013-01-14 2013-01-10 0.249 10,046,400 +100,000 0.17% 2,501,554
2013-01-07 2013-01-03 0.249 9,946,400 +200,000 0.17% 2,476,654
2012-12-28 2012-12-24 0.255 9,746,400 -100,000 0.17% 2,485,332
2012-12-03 2012-11-29 0.218 9,846,400 +200,000 0.18% 2,146,515
2012-11-13 2012-11-09 0.225 9,646,400 +100,000 0.18% 2,170,440
2012-11-06 2012-11-02 0.230 9,546,400 +250,000 0.18% 2,195,672
2012-11-02 2012-10-31 0.225 9,296,400 +50,000 0.17% 2,091,690
2012-10-18 2012-10-16 0.260 9,246,400 -37,000 0.18% 2,404,064
2012-10-11 2012-10-09 0.248 9,283,400 -10,000 0.22% 2,302,283
2012-10-08 2012-10-04 0.247 9,293,400 -240,000 0.22% 2,295,470
2012-09-28 2012-09-26 0.223 9,533,400 +235,000 0.22% 2,125,948
2012-09-25 2012-09-21 0.185 9,298,400 +655,000 0.22% 1,720,204
2012-09-13 2012-09-11 0.186 8,643,400 +400,000 0.20% 1,607,672
2012-09-12 2012-09-10 0.179 8,243,400 +200,000 0.19% 1,475,569
2012-09-11 2012-09-07 0.184 8,043,400 -300,000 0.19% 1,479,986
2012-09-07 2012-09-05 0.188 8,343,400 -800,000 0.20% 1,568,559
2012-09-06 2012-09-04 0.178 9,143,400 -800,000 0.22% 1,627,525
2012-09-05 2012-09-03 0.175 9,943,400 -460,000 0.24% 1,740,095
2012-08-30 2012-08-28 0.148 10,403,400 -300,000 0.25% 1,539,703
2012-08-29 2012-08-27 0.145 10,703,400 -700,000 0.26% 1,551,993
2012-08-28 2012-08-24 0.141 11,403,400 +1,000,000 0.27% 1,607,879
2012-08-14 2012-08-10 0.084 10,403,400 -300,000 0.25% 873,886
2012-08-02 2012-07-31 0.084 10,703,400 +200,000 0.26% 899,086
2012-07-31 2012-07-27 0.089 10,503,400 +260,000 0.25% 934,803
2012-07-30 2012-07-26 0.090 10,243,400 +40,000 0.24% 921,906
2012-07-13 2012-07-11 0.087 10,203,400 -1,000,000 0.24% 887,696
2012-07-12 2012-07-10 0.087 11,203,400 +100,000 0.27% 974,696
2012-07-11 2012-07-09 0.083 11,103,400 -950,000 0.26% 921,582
2012-02-29 2012-02-27 0.130 12,053,400 -200,000 0.29% 1,566,942
2012-02-27 2012-02-23 0.130 12,253,400 -555,000 0.29% 1,592,942
2012-02-24 2012-02-22 0.127 12,808,400 -645,000 0.31% 1,626,667
2012-02-23 2012-02-21 0.103 13,453,400 -300,000 0.32% 1,385,700
2012-02-22 2012-02-20 0.102 13,753,400 +300,000 0.33% 1,402,847
2012-02-17 2012-02-15 0.102 13,453,400 +2,000,000 0.32% 1,372,247
2012-02-16 2012-02-14 0.101 11,453,400 +500,000 0.27% 1,156,793
2012-02-08 2012-02-06 0.104 10,953,400 +200,000 0.26% 1,139,154
2012-02-06 2012-02-02 0.100 10,753,400 +200,000 0.26% 1,075,340
2012-02-03 2012-02-01 0.118 10,553,400 +100,000 0.25% 1,245,301
2012-01-26 2012-01-19 0.137 10,453,400 +100,000 0.25% 1,432,116
2012-01-17 2012-01-13 0.169 10,353,400 +300,000 0.25% 1,749,725
2012-01-16 2012-01-12 0.132 10,053,400 +500,000 0.24% 1,327,049
2012-01-12 2012-01-10 0.140 9,553,400 +150,000 0.23% 1,337,476
2012-01-10 2012-01-06 0.154 9,403,400 +200,000 0.22% 1,448,124
2011-12-23 2011-12-21 0.235 9,203,400 +5,000 0.22% 2,162,799
2011-07-06 2011-07-04 0.325 9,198,400 -200,000 0.22% 2,989,480
2011-07-05 2011-06-30 0.335 9,398,400 -300,000 0.23% 3,148,464
2011-06-30 2011-06-28 0.305 9,698,400 -500,000 0.24% 2,958,012
2011-06-20 2011-06-16 0.265 10,198,400 +300,000 0.25% 2,702,576
2011-05-27 2011-05-25 0.270 9,898,400 +200,000 0.25% 2,672,568
2011-05-26 2011-05-24 0.280 9,698,400 +200,000 0.24% 2,715,552
2011-05-25 2011-05-23 0.285 9,498,400 +300,000 0.24% 2,707,044
2011-05-04 2011-04-29 0.325 9,198,400 -50,000 0.23% 2,989,480
2011-04-27 2011-04-21 0.325 9,248,400 +200,000 0.23% 3,005,730
2011-04-21 2011-04-19 0.320 9,048,400 +500,000 0.22% 2,895,488
2011-04-20 2011-04-18 0.320 8,548,400 +200,000 0.21% 2,735,488
2011-04-14 2011-04-12 0.325 8,348,400 +300,000 0.21% 2,713,230
2011-04-04 2011-03-31 0.335 8,048,400 +50,000 0.20% 2,696,214
2011-01-21 2011-01-19 0.410 7,998,400 -50,000 0.20% 3,279,344
2011-01-20 2011-01-18 0.405 8,048,400 -500,000 0.20% 3,259,602
2011-01-18 2011-01-14 0.395 8,548,400 +50,000 0.24% 3,376,618
2010-12-23 2010-12-21 0.315 8,498,400 +100,000 0.23% 2,676,996
2010-12-13 2010-12-09 0.320 8,398,400 +300,000 0.23% 2,687,488
2010-12-10 2010-12-08 0.325 8,098,400 +100,000 0.22% 2,631,980
2010-12-07 2010-12-03 0.330 7,998,400 +100,000 0.22% 2,639,472
2010-12-01 2010-11-29 0.325 7,898,400 +300,000 0.22% 2,566,980
2010-11-30 2010-11-26 0.340 7,598,400 +100,000 0.21% 2,583,456
2010-11-26 2010-11-24 0.335 7,498,400 +200,000 0.21% 2,511,964
2010-11-12 2010-11-10 0.365 7,298,400 +185,000 0.20% 2,663,916
2010-11-11 2010-11-09 0.345 7,113,400 +1,065,000 0.20% 2,454,123
2010-11-09 2010-11-05 0.360 6,048,400 -100,000 0.17% 2,177,424
2010-10-27 2010-10-25 0.390 6,148,400 +30,000 0.17% 2,397,876
2010-10-25 2010-10-21 0.365 6,118,400 +250,000 0.17% 2,233,216
2010-10-12 2010-10-08 0.345 5,868,400 +100,000 0.16% 2,024,598
2010-10-08 2010-10-06 0.350 5,768,400 +1,000,000 0.16% 2,018,940
2010-09-29 2010-09-27 0.310 4,768,400 -200,000 0.13% 1,478,204
2010-09-28 2010-09-24 0.300 4,968,400 -190,000 0.14% 1,490,520
2010-09-20 2010-09-16 0.275 5,158,400 +200,000 0.14% 1,418,560
2010-08-09 2010-08-05 0.270 4,958,400 -150,000 0.14% 1,338,768
2010-08-06 2010-08-04 0.255 5,108,400 +150,000 0.14% 1,302,642
2010-06-25 2010-06-23 0.295 4,958,400 -150,000 0.14% 1,462,728
2010-05-12 2010-05-10 0.340 5,108,400 -100,000 0.18% 1,736,856
2010-05-04 2010-04-30 0.350 5,208,400 +200,000 0.18% 1,822,940
2010-04-09 2010-04-07 0.305 5,008,400 -100,000 0.17% 1,527,562
2010-03-23 2010-03-19 0.310 5,108,400 -1,200,000 0.18% 1,583,604
2010-03-08 2010-03-04 0.265 6,308,400 -310,000 0.22% 1,671,726
2010-03-02 2010-02-26 0.265 6,618,400 +200,000 0.23% 1,753,876
2010-03-01 2010-02-25 0.275 6,418,400 +100,000 0.22% 1,765,060
2010-01-29 2010-01-27 0.305 6,318,400 -100,000 0.22% 1,927,112
2010-01-28 2010-01-26 0.300 6,418,400 +100,000 0.22% 1,925,520
2010-01-15 2010-01-13 0.340 6,318,400 -500,000 0.22% 2,148,256
2009-12-29 2009-12-24 0.380 6,818,400 -40,000 0.24% 2,590,992
2009-12-23 2009-12-21 0.355 6,858,400 +15,000 0.24% 2,434,732
2009-12-22 2009-12-18 0.390 6,843,400 -30,000 0.24% 2,668,926
2009-12-18 2009-12-16 0.355 6,873,400 -200,000 0.24% 2,440,057
2009-12-16 2009-12-14 0.395 7,073,400 +25,000 0.24% 2,793,993
2009-12-14 2009-12-10 0.380 7,048,400 -30,000 0.24% 2,678,392
2009-12-11 2009-12-09 0.370 7,078,400 -1,940,000 0.24% 2,619,008
2009-12-10 2009-12-08 0.370 9,018,400 +2,000,000 0.31% 3,336,808
2009-12-07 2009-12-03 0.310 7,018,400 -705,000 0.24% 2,175,704
2009-12-03 2009-12-01 0.260 7,723,400 +200,000 0.27% 2,008,084
2009-12-02 2009-11-30 0.265 7,523,400 -20,000 0.26% 1,993,701
2009-12-01 2009-11-27 0.255 7,543,400 -100,000 0.26% 1,923,567
2009-11-30 2009-11-26 0.265 7,643,400 +270,000 0.26% 2,025,501
2009-11-25 2009-11-23 0.280 7,373,400 +30,000 0.25% 2,064,552
2009-11-24 2009-11-20 0.295 7,343,400 -50,000 0.25% 2,166,303
2009-11-23 2009-11-19 0.320 7,393,400 +50,000 0.27% 2,365,888
2009-11-20 2009-11-18 0.335 7,343,400 -180,000 0.27% 2,460,039
2009-11-17 2009-11-13 0.265 7,523,400 -20,000 0.27% 1,993,701
2009-11-13 2009-11-11 0.260 7,543,400 +195,000 0.27% 1,961,284
2009-11-11 2009-11-09 0.270 7,348,400 -18,000 0.27% 1,984,068
2009-11-10 2009-11-06 0.265 7,366,400 -61,807,600 0.27% 1,952,096
2009-10-27 2009-10-22 0.330 69,174,000 +62,256,600 2.50% 22,827,420
2009-10-23 2009-10-21 0.330 6,917,400 -240,000 0.25% 2,282,742
2009-10-21 2009-10-19 0.360 7,157,400 +114,000 0.26% 2,576,664
2009-10-20 2009-10-16 0.340 7,043,400 +126,000 0.25% 2,394,756
2009-10-06 2009-10-02 0.310 6,917,400 -39,000 0.25% 2,144,394
2009-09-09 2009-09-07 0.500 6,956,400 -177,000 0.25% 3,478,200
2009-09-03 2009-09-01 0.480 7,133,400 +65,000 0.26% 3,424,032
2009-08-27 2009-08-25 0.500 7,068,400 -88,000 0.26% 3,534,200
2009-08-26 2009-08-24 0.500 7,156,400 +20,000 0.26% 3,578,200
2009-08-25 2009-08-21 0.500 7,136,400 +6,000 0.26% 3,568,200
2009-08-24 2009-08-20 0.480 7,130,400 +1,213,000 0.26% 3,422,592
2009-08-20 2009-08-18 0.490 5,917,400 -944,000 0.21% 2,899,526
2009-08-18 2009-08-14 0.550 6,861,400 -50,000 0.25% 3,773,770
2009-08-14 2009-08-12 0.590 6,911,400 -70,000 0.25% 4,077,726
2009-08-11 2009-08-07 0.630 6,981,400 -200,000 0.25% 4,398,282
2009-08-10 2009-08-06 0.660 7,181,400 -1,100,000 0.26% 4,739,724
2009-08-06 2009-08-04 0.710 8,281,400 -51,000 0.30% 5,879,794
2009-08-04 2009-07-31 0.760 8,332,400 +100,000 0.30% 6,332,624
2009-08-03 2009-07-30 0.740 8,232,400 +110,000 0.30% 6,091,976
2009-07-31 2009-07-29 0.690 8,122,400 +711,000 0.29% 5,604,456
2009-07-30 2009-07-28 0.760 7,411,400 -1,620,000 0.27% 5,632,664
2009-07-29 2009-07-27 0.760 9,031,400 +209,000 0.33% 6,863,864
2009-07-28 2009-07-24 0.650 8,822,400 -307,000 0.32% 5,734,560
2009-07-14 2009-07-10 0.650 9,129,400 -606,000 0.33% 5,934,110
2009-07-13 2009-07-09 0.630 9,735,400 -210,000 0.35% 6,133,302
2009-07-08 2009-07-06 0.620 9,945,400 +200,000 0.36% 6,166,148
2009-07-06 2009-07-02 0.630 9,745,400 -710,000 0.35% 6,139,602
2009-07-03 2009-06-30 0.640 10,455,400 -500,000 0.38% 6,691,456
2009-07-02 2009-06-29 0.660 10,955,400 -14,000 0.40% 7,230,564
2009-06-29 2009-06-25 0.590 10,969,400 -300,000 0.40% 6,471,946
2009-06-26 2009-06-24 0.600 11,269,400 -80,000 0.41% 6,761,640
2009-06-25 2009-06-23 0.620 11,349,400 -50,000 0.41% 7,036,628
2009-06-22 2009-06-18 0.640 11,399,400 +489,000 0.41% 7,295,616
2009-06-19 2009-06-17 0.670 10,910,400 -8,769,000 0.45% 7,309,968
2009-06-18 2009-06-16 0.580 19,679,400 -6,816,000 0.82% 11,414,052
2009-06-17 2009-06-15 0.580 26,495,400 -3,350,000 1.10% 15,367,332
2009-06-15 2009-06-11 0.560 29,845,400 +20,850,000 1.24% 16,713,424
2009-06-11 2009-06-09 0.540 8,995,400 -100,000 0.37% 4,857,516
2009-06-10 2009-06-08 0.550 9,095,400 +235,000 0.38% 5,002,470
2009-04-29 2009-04-27 0.410 8,860,400 +90,000 0.37% 3,632,764
2009-04-24 2009-04-22 0.530 8,770,400 -319,000 0.36% 4,648,312
2009-04-23 2009-04-21 0.540 9,089,400 -53,000 0.38% 4,908,276
2009-04-22 2009-04-20 0.580 9,142,400 -1,000 0.38% 5,302,592
2009-04-14 2009-04-08 0.600 9,143,400 -118,000 0.38% 5,486,040
2009-04-08 2009-04-06 0.630 9,261,400 +744,000 0.38% 5,834,682
2009-04-06 2009-04-02 0.620 8,517,400 +150,000 0.35% 5,280,788
2009-04-03 2009-04-01 0.600 8,367,400 +4,846,000 0.35% 5,020,440
2009-04-01 2009-03-30 0.580 3,521,400 -300,000 0.15% 2,042,412
2009-03-30 2009-03-26 0.580 3,821,400 -59,000 0.16% 2,216,412
2009-03-23 2009-03-19 0.620 3,880,400 -203,000 0.16% 2,405,848
2009-03-20 2009-03-18 0.640 4,083,400 +200,000 0.17% 2,613,376
2009-03-19 2009-03-17 0.640 3,883,400 +657,000 0.16% 2,485,376
2009-03-17 2009-03-13 0.610 3,226,400 -400,000 0.13% 1,968,104
2009-03-13 2009-03-11 0.620 3,626,400 +235,000 0.15% 2,248,368
2009-03-12 2009-03-10 0.630 3,391,400 +221,000 0.14% 2,136,582
2009-03-11 2009-03-09 0.590 3,170,400 -67,000 0.13% 1,870,536
2009-03-09 2009-03-05 0.630 3,237,400 +30,000 0.13% 2,039,562
2009-03-06 2009-03-04 0.630 3,207,400 +37,000 0.13% 2,020,662
2009-03-05 2009-03-03 0.620 3,170,400 -26,000 0.13% 1,965,648
2009-03-04 2009-03-02 0.670 3,196,400 -175,000 0.13% 2,141,588
2009-03-03 2009-02-27 0.690 3,371,400 -58,000 0.14% 2,326,266
2009-03-02 2009-02-26 0.700 3,429,400 +134,000 0.14% 2,400,580
2009-02-27 2009-02-25 0.700 3,295,400 -100,000 0.14% 2,306,780
2009-02-25 2009-02-23 0.710 3,395,400 -370,000 0.14% 2,410,734
2009-02-19 2009-02-17 0.650 3,765,400 +220,000 0.16% 2,447,510
2009-02-17 2009-02-13 0.600 3,545,400 -68,000 0.15% 2,127,240
2009-02-16 2009-02-12 0.600 3,613,400 +143,000 0.15% 2,168,040
2009-02-11 2009-02-09 0.590 3,470,400 +193,000 0.14% 2,047,536
2009-02-09 2009-02-05 0.520 3,277,400 -300,000 0.14% 1,704,248
2009-02-06 2009-02-04 0.530 3,577,400 -50,000 0.15% 1,896,022
2009-02-05 2009-02-03 0.530 3,627,400 +457,000 0.15% 1,922,522
2008-12-12 2008-12-10 0.450 3,170,400 -880,000 0.15% 1,426,680
2008-11-13 2008-11-11 0.420 4,050,400 -100,000 0.22% 1,701,168
2008-11-11 2008-11-07 0.360 4,150,400 -100,000 0.23% 1,494,144
2008-11-03 2008-10-30 0.230 4,250,400 -9,000 0.23% 977,592
2008-10-30 2008-10-28 0.210 4,259,400 +100,000 0.23% 894,474
2008-10-29 2008-10-27 0.260 4,159,400 +100,000 0.23% 1,081,444
2008-09-23 2008-09-19 0.700 4,059,400 -100,000 0.22% 2,841,580
2008-09-22 2008-09-18 0.680 4,159,400 +48,000 0.23% 2,828,392
2008-09-19 2008-09-17 0.720 4,111,400 +52,000 0.23% 2,960,208
2008-09-10 2008-09-08 0.900 4,059,400 -90,000 0.22% 3,653,460
2008-09-09 2008-09-05 0.900 4,149,400 +90,000 0.23% 3,734,460
2008-09-04 2008-09-02 0.980 4,059,400 -120,000 0.22% 3,978,212
2008-08-21 2008-08-19 0.950 4,179,400 +90,000 0.24% 3,970,430
2008-08-19 2008-08-15 1.000 4,089,400 -153,000 0.23% 4,089,400
2008-08-15 2008-08-13 1.010 4,242,400 +30,000 0.24% 4,284,824
2008-08-13 2008-08-11 1.010 4,212,400 +145,000 0.24% 4,254,524
2008-08-11 2008-08-07 1.120 4,067,400 +36,000 0.23% 4,555,488
2008-08-08 2008-08-05 1.150 4,031,400 +59,000 0.23% 4,636,110
2008-08-01 2008-07-30 1.200 3,972,400 -20,000 0.22% 4,766,880
2008-07-31 2008-07-29 1.210 3,992,400 -20,000 0.23% 4,830,804
2008-07-30 2008-07-28 1.170 4,012,400 -180,000 0.23% 4,694,508
2008-07-29 2008-07-25 1.000 4,192,400 -37,000 0.24% 4,192,400
2008-07-28 2008-07-24 0.990 4,229,400 -34,000 0.24% 4,187,106
2008-07-18 2008-07-16 1.010 4,263,400 -24,000 0.24% 4,306,034
2008-07-14 2008-07-10 1.050 4,287,400 +50,000 0.24% 4,501,770
2008-07-09 2008-07-07 1.100 4,237,400 -30,000 0.24% 4,661,140
2008-07-08 2008-07-04 1.060 4,267,400 +25,000 0.24% 4,523,444
2008-06-25 2008-06-23 1.170 4,242,400 -5,000 0.24% 4,963,608
2008-06-23 2008-06-19 1.180 4,247,400 -45,000 0.24% 5,011,932
2008-06-20 2008-06-18 1.180 4,292,400 -25,000 0.24% 5,065,032
2008-06-17 2008-06-13 1.090 4,317,400 -20,000 0.24% 4,705,966
2008-06-04 2008-06-02 1.200 4,337,400 -35,000 0.25% 5,204,880
2008-06-03 2008-05-30 1.160 4,372,400 -40,000 0.25% 5,071,984
2008-06-02 2008-05-29 1.150 4,412,400 -48,000 0.25% 5,074,260
2008-05-30 2008-05-28 1.130 4,460,400 -20,000 0.25% 5,040,252
2008-05-28 2008-05-26 1.170 4,480,400 -25,000 0.25% 5,242,068
2008-05-27 2008-05-23 1.200 4,505,400 +50,000 0.25% 5,406,480
2008-05-09 2008-05-07 1.340 4,455,400 +20,000 0.25% 5,970,236
2008-04-30 2008-04-28 1.340 4,435,400 -32,000 0.25% 5,943,436
2008-04-29 2008-04-25 1.310 4,467,400 +32,000 0.25% 5,852,294
2008-03-26 2008-03-20 1.290 4,435,400 +400,000 0.25% 5,721,666
2008-03-20 2008-03-18 1.300 4,035,400 -50,000 0.23% 5,246,020
2008-03-13 2008-03-11 1.590 4,085,400 +80,000 0.23% 6,495,786
2008-03-03 2008-02-28 1.580 4,005,400 +50,000 0.23% 6,328,532
2008-02-27 2008-02-25 1.500 3,955,400 +90,000 0.22% 5,933,100
2008-02-21 2008-02-19 1.550 3,865,400 -30,000 0.22% 5,991,370
2008-01-31 2008-01-29 1.300 3,895,400 -160,000 0.22% 5,064,020
2008-01-23 2008-01-21 1.340 4,055,400 +12,000 0.23% 5,434,236
2008-01-14 2008-01-10 1.400 4,043,400 -61,000 0.23% 5,660,760
2008-01-11 2008-01-09 1.390 4,104,400 -39,000 0.23% 5,705,116
2007-12-19 2007-12-17 1.010 4,143,400 +100,000 0.24% 4,184,834
2007-12-18 2007-12-14 1.210 4,043,400 -100,000 0.23% 4,892,514
2007-12-11 2007-12-07 1.430 4,143,400 +30,000 0.24% 5,925,062
2007-11-30 2007-11-28 1.490 4,113,400 -3,000 0.23% 6,128,966
2007-11-29 2007-11-27 1.480 4,116,400 -14,000 0.23% 6,092,272
2007-11-28 2007-11-26 1.570 4,130,400 -3,000 0.23% 6,484,728
2007-11-27 2007-11-23 1.450 4,133,400 +6,000 0.23% 5,993,430
2007-11-26 2007-11-22 1.500 4,127,400 +35,000 0.23% 6,191,100
2007-11-23 2007-11-21 1.790 4,092,400 +5,000 0.23% 7,325,396
2007-11-22 2007-11-20 1.810 4,087,400 -40,000 0.23% 7,398,194
2007-11-20 2007-11-16 1.810 4,127,400 -30,000 0.23% 7,470,594
2007-11-19 2007-11-15 1.870 4,157,400 +100,000 0.24% 7,774,338
2007-11-15 2007-11-13 1.860 4,057,400 +30,000 0.23% 7,546,764
2007-11-14 2007-11-12 1.880 4,027,400 +10,000 0.23% 7,571,512
2007-11-12 2007-11-08 1.800 4,017,400 +30,000 0.23% 7,231,320
2007-11-06 2007-11-02 1.890 3,987,400 +137,000 0.23% 7,536,186
2007-10-31 2007-10-29 1.950 3,850,400 -80,000 0.22% 7,508,280
2007-10-29 2007-10-25 2.060 3,930,400 -80,000 0.22% 8,096,624
2007-10-26 2007-10-24 1.910 4,010,400 -26,000 0.23% 7,659,864
2007-10-25 2007-10-23 2.010 4,036,400 -80,000 0.23% 8,113,164
2007-10-24 2007-10-22 2.000 4,116,400 +312,000 0.23% 8,232,800
2007-10-23 2007-10-18 2.110 3,804,400 +3,163,200 0.22% 8,027,284
2007-10-22 2007-10-17 2.170 641,200 +71,600 0.18% 1,391,404
2007-10-16 2007-10-12 2.150 569,600 -21,200 0.16% 1,224,640
2007-10-15 2007-10-11 2.130 590,800 -200,000 0.17% 1,258,404
2007-10-12 2007-10-10 1.940 790,800 +51,200 0.23% 1,534,152
2007-10-11 2007-10-09 2.000 739,600 -2,878,400 0.21% 1,479,200
2007-10-10 2007-10-08 2.060 3,618,000 -40,000 0.21% 7,453,080
2007-10-08 2007-10-04 1.820 3,658,000 +80,000 0.21% 6,657,560
2007-10-04 2007-10-02 1.980 3,578,000 -50,000 0.24% 7,084,440
2007-10-03 2007-09-28 2.040 3,628,000 -140,000 0.25% 7,401,120
2007-10-02 2007-09-27 1.920 3,768,000 +100,000 0.26% 7,234,560
2007-09-28 2007-09-25 1.920 3,668,000 +10,000 0.25% 7,042,560
2007-09-25 2007-09-21 2.040 3,658,000 +50,000 0.25% 7,462,320
2007-09-24 2007-09-20 2.100 3,608,000 -300,000 0.25% 7,576,800
2007-09-07 2007-09-05 2.240 3,908,000 -70,000 0.27% 8,753,920
2007-09-06 2007-09-04 2.200 3,978,000 +20,000 0.27% 8,751,600
2007-09-05 2007-09-03 2.280 3,958,000 -262,000 0.27% 9,024,240
2007-09-03 2007-08-30 1.820 4,220,000 -20,000 0.29% 7,680,400
2007-08-24 2007-08-22 1.820 4,240,000 -100,000 0.29% 7,716,800
2007-08-22 2007-08-20 1.720 4,340,000 -180,000 0.30% 7,464,800
2007-08-20 2007-08-16 1.800 4,520,000 +286,000 0.31% 8,136,000
2007-08-15 2007-08-13 1.980 4,234,000 -46,000 0.29% 8,383,320
2007-08-14 2007-08-10 1.920 4,280,000 -90,000 0.29% 8,217,600
2007-08-13 2007-08-09 2.100 4,370,000 -40,000 0.30% 9,177,000
2007-08-10 2007-08-08 1.840 4,410,000 -110,000 0.30% 8,114,400
2007-08-09 2007-08-07 1.820 4,520,000 -16,000 0.31% 8,226,400
2007-08-08 2007-08-06 2.020 4,536,000 -98,000 0.31% 9,162,720
2007-08-07 2007-08-03 2.200 4,634,000 +90,000 0.32% 10,194,800
2007-08-06 2007-08-02 2.180 4,544,000 +74,000 0.31% 9,905,920
2007-08-03 2007-08-01 2.280 4,470,000 +230,000 0.31% 10,191,600
2007-08-02 2007-07-31 2.500 4,240,000 +178,000 0.29% 10,600,000
2007-08-01 2007-07-30 2.340 4,062,000 -24,000 0.28% 9,505,080
2007-07-31 2007-07-27 2.220 4,086,000 +30,000 0.28% 9,070,920
2007-07-30 2007-07-26 2.380 4,056,000 -22,000 0.29% 9,653,280
2007-07-27 2007-07-25 2.380 4,078,000 +1,004,000 0.29% 9,705,640
2007-07-26 2007-07-24 2.280 3,074,000 -120,000 0.22% 7,008,720
2007-07-25 2007-07-23 2.140 3,194,000 -30,000 0.23% 6,835,160
2007-07-24 2007-07-20 2.100 3,224,000 -1,380,000 0.23% 6,770,400
2007-07-23 2007-07-19 1.980 4,604,000 +754,000 0.33% 9,115,920
2007-07-20 2007-07-18 2.140 3,850,000 -16,000 0.28% 8,239,000
2007-07-19 2007-07-17 2.340 3,866,000 +300,000 0.28% 9,046,440
2007-07-18 2007-07-16 1.920 3,566,000 +500,000 0.26% 6,846,720
2007-07-17 2007-07-13 1.820 3,066,000 -4,000 0.22% 5,580,120
2007-07-16 2007-07-12 1.680 3,070,000 -8,000 0.22% 5,157,600
2007-07-03 2007-06-28 1.660 3,078,000 -24,000 0.22% 5,109,480
2007-06-29 2007-06-27 1.660 3,102,000 +12,000 0.22% 5,149,320
2007-06-26 2007-06-22 1.700 3,090,000 0.22% 5,253,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top